30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 185700 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 5906 |
| 3 | 20240325 | 185600 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 4 | 20240325 | 185500 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 5 | 20240325 | 185400 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 6 | 20240325 | 185300 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 7 | 20240325 | 185200 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 8 | 20240325 | 185100 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 9 | 20240325 | 185000 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 10 | 20240325 | 184900 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 11 | 20240325 | 184800 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 12 | 20240325 | 184700 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 13 | 20240325 | 184600 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 14 | 20240325 | 184500 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 15 | 20240325 | 184400 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 16 | 20240325 | 184300 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 17 | 20240325 | 184200 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 18 | 20240325 | 184100 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 19 | 20240325 | 184000 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 20 | 20240325 | 183900 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 21 | 20240325 | 183800 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 22 | 20240325 | 183700 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 23 | 20240325 | 183600 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 24 | 20240325 | 183500 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 25 | 20240325 | 183400 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 26 | 20240325 | 183300 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 27 | 20240325 | 183200 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 28 | 20240325 | 183100 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 29 | 20240325 | 183000 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 30 | 20240325 | 182900 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 31 | 20240325 | 182800 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 32 | 20240325 | 182700 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 5906 |
| 33 | 20240325 | 182600 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 34 | 20240325 | 182500 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 35 | 20240325 | 182400 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 36 | 20240325 | 182300 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 37 | 20240325 | 182200 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 38 | 20240325 | 182100 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 39 | 20240325 | 182000 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 40 | 20240325 | 181900 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 41 | 20240325 | 181800 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 42 | 20240325 | 181700 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 43 | 20240325 | 181600 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 44 | 20240325 | 181500 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 45 | 20240325 | 181400 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 46 | 20240325 | 181300 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 47 | 20240325 | 181200 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 48 | 20240325 | 181100 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 49 | 20240325 | 181000 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 50 | 20240325 | 180900 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 51 | 20240325 | 180800 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 52 | 20240325 | 180700 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 53 | 20240325 | 180600 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 54 | 20240325 | 180500 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 55 | 20240325 | 180400 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 56 | 20240325 | 180300 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 57 | 20240325 | 180200 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 58 | 20240325 | 180100 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 59 | 20240325 | 180000 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 60 | 20240325 | 175900 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 61 | 20240325 | 175800 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 62 | 20240325 | 175700 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 5906 |
| 63 | 20240325 | 175600 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 64 | 20240325 | 175500 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 65 | 20240325 | 175400 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 66 | 20240325 | 175300 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 67 | 20240325 | 175200 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 68 | 20240325 | 175100 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 69 | 20240325 | 175000 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 70 | 20240325 | 174900 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 71 | 20240325 | 174800 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 72 | 20240325 | 174700 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 73 | 20240325 | 174600 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 74 | 20240325 | 174500 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 75 | 20240325 | 174400 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 76 | 20240325 | 174300 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 77 | 20240325 | 174200 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 78 | 20240325 | 174100 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 79 | 20240325 | 174000 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 80 | 20240325 | 173900 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 81 | 20240325 | 173800 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 82 | 20240325 | 173700 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 83 | 20240325 | 173600 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 84 | 20240325 | 173500 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 85 | 20240325 | 173400 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 86 | 20240325 | 173300 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 87 | 20240325 | 173200 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 88 | 20240325 | 173100 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 89 | 20240325 | 173000 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 90 | 20240325 | 172900 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 91 | 20240325 | 172800 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 92 | 20240325 | 172700 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 5906 |
| 93 | 20240325 | 172600 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 94 | 20240325 | 172500 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 95 | 20240325 | 172400 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 96 | 20240325 | 172300 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 97 | 20240325 | 172200 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 98 | 20240325 | 172100 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 99 | 20240325 | 172000 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 100 | 20240325 | 171900 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 101 | 20240325 | 171800 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 102 | 20240325 | 171700 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 103 | 20240325 | 171600 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 104 | 20240325 | 171500 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 105 | 20240325 | 171400 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 106 | 20240325 | 171300 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 107 | 20240325 | 171200 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 108 | 20240325 | 171100 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 109 | 20240325 | 171000 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 110 | 20240325 | 170900 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 111 | 20240325 | 170800 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 112 | 20240325 | 170700 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 113 | 20240325 | 170600 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 114 | 20240325 | 170500 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 115 | 20240325 | 170400 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 116 | 20240325 | 170300 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 117 | 20240325 | 170200 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 118 | 20240325 | 170100 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 119 | 20240325 | 170000 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 120 | 20240325 | 165900 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 121 | 20240325 | 165800 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 122 | 20240325 | 165700 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 5906 |
| 123 | 20240325 | 165600 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 124 | 20240325 | 165500 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 125 | 20240325 | 165400 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 126 | 20240325 | 165300 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 127 | 20240325 | 165200 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 128 | 20240325 | 165100 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 129 | 20240325 | 165000 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 130 | 20240325 | 164900 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 131 | 20240325 | 164800 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 132 | 20240325 | 164700 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 133 | 20240325 | 164600 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 134 | 20240325 | 164500 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 135 | 20240325 | 164400 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 136 | 20240325 | 164300 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 137 | 20240325 | 164200 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 138 | 20240325 | 164100 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 139 | 20240325 | 164000 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 140 | 20240325 | 163900 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 141 | 20240325 | 163800 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 142 | 20240325 | 163700 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 143 | 20240325 | 163600 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 144 | 20240325 | 163500 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 145 | 20240325 | 163400 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 146 | 20240325 | 163300 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 147 | 20240325 | 163200 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 148 | 20240325 | 163100 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 149 | 20240325 | 163000 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 150 | 20240325 | 162900 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 151 | 20240325 | 162800 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 152 | 20240325 | 162700 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 5906 |
| 153 | 20240325 | 162600 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 154 | 20240325 | 162500 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 155 | 20240325 | 162400 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 156 | 20240325 | 162300 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 157 | 20240325 | 162200 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 158 | 20240325 | 162100 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 159 | 20240325 | 162000 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 160 | 20240325 | 161900 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 161 | 20240325 | 161800 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 162 | 20240325 | 161700 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 163 | 20240325 | 161600 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 164 | 20240325 | 161500 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 165 | 20240325 | 161400 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 166 | 20240325 | 161300 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 167 | 20240325 | 161200 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 168 | 20240325 | 161100 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 169 | 20240325 | 161000 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 170 | 20240325 | 160900 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 171 | 20240325 | 160800 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 172 | 20240325 | 160700 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 173 | 20240325 | 160600 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 174 | 20240325 | 160500 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 175 | 20240325 | 160400 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 176 | 20240325 | 160300 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 177 | 20240325 | 160200 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 178 | 20240325 | 160100 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 179 | 20240325 | 160000 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 180 | 20240325 | 155900 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 181 | 20240325 | 155800 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 182 | 20240325 | 155700 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 5906 |
| 183 | 20240325 | 155600 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 184 | 20240325 | 155500 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 185 | 20240325 | 155400 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 186 | 20240325 | 155300 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 187 | 20240325 | 155200 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 188 | 20240325 | 155100 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 189 | 20240325 | 155000 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 190 | 20240325 | 154900 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 191 | 20240325 | 154800 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 192 | 20240325 | 154700 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 193 | 20240325 | 154600 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 194 | 20240325 | 154500 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 195 | 20240325 | 154400 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 196 | 20240325 | 154300 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 197 | 20240325 | 154200 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 198 | 20240325 | 154100 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 199 | 20240325 | 154000 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 200 | 20240325 | 153900 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 201 | 20240325 | 153800 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 202 | 20240325 | 153700 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 203 | 20240325 | 153600 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 204 | 20240325 | 153500 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 205 | 20240325 | 153400 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 206 | 20240325 | 153300 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 207 | 20240325 | 153200 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 208 | 20240325 | 153100 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 209 | 20240325 | 153000 | 9657919880 | 7680 | 7680 | 7680 | 7680 | 5906 |
| 210 | 20240325 | 152900 | 9612561800 | 7700 | 7700 | 7700 | 7700 | 0 |
| 211 | 20240325 | 152800 | 9612561800 | 7700 | 7700 | 7700 | 7700 | 0 |
| 212 | 20240325 | 152700 | 9612561800 | 7700 | 7700 | 7700 | 7700 | 0 |
| 213 | 20240325 | 152600 | 9612561800 | 7700 | 7700 | 7700 | 7700 | 0 |
| 214 | 20240325 | 152500 | 9612561800 | 7700 | 7700 | 7700 | 7700 | 0 |
| 215 | 20240325 | 152400 | 9612561800 | 7700 | 7700 | 7700 | 7700 | 0 |
| 216 | 20240325 | 152300 | 9612561800 | 7700 | 7700 | 7700 | 7700 | 0 |
| 217 | 20240325 | 152200 | 9612561800 | 7700 | 7700 | 7700 | 7700 | 0 |
| 218 | 20240325 | 152100 | 9612561800 | 7700 | 7700 | 7700 | 7700 | 0 |
| 219 | 20240325 | 152000 | 9612561800 | 7700 | 7700 | 7700 | 7700 | 0 |
| 220 | 20240325 | 151900 | 9612561800 | 7700 | 7680 | 7700 | 7680 | 172 |
| 221 | 20240325 | 151800 | 9611239190 | 7690 | 7690 | 7690 | 7680 | 786 |
| 222 | 20240325 | 151700 | 9605196830 | 7690 | 7690 | 7700 | 7690 | 576 |
| 223 | 20240325 | 151600 | 9600767110 | 7690 | 7700 | 7710 | 7690 | 2861 |
| 224 | 20240325 | 151500 | 9578761280 | 7700 | 7700 | 7700 | 7700 | 343 |
| 225 | 20240325 | 151400 | 9576120180 | 7690 | 7680 | 7700 | 7680 | 1709 |
| 226 | 20240325 | 151300 | 9562976890 | 7680 | 7670 | 7680 | 7670 | 603 |
| 227 | 20240325 | 151200 | 9558347300 | 7680 | 7660 | 7680 | 7660 | 1067 |
| 228 | 20240325 | 151100 | 9550163580 | 7630 | 7670 | 7670 | 7630 | 214 |
| 229 | 20240325 | 151000 | 9548528360 | 7670 | 7670 | 7670 | 7670 | 4 |
| 230 | 20240325 | 150900 | 9548497680 | 7670 | 7680 | 7680 | 7670 | 104 |
| 231 | 20240325 | 150800 | 9547699960 | 7680 | 7680 | 7680 | 7680 | 72 |
| 232 | 20240325 | 150700 | 9547147000 | 7640 | 7650 | 7680 | 7630 | 262 |
| 233 | 20240325 | 150600 | 9545143370 | 7640 | 7640 | 7640 | 7640 | 0 |
| 234 | 20240325 | 150500 | 9545143370 | 7640 | 7650 | 7650 | 7640 | 364 |
| 235 | 20240325 | 150400 | 9542362270 | 7650 | 7640 | 7650 | 7640 | 295 |
| 236 | 20240325 | 150300 | 9540107600 | 7640 | 7640 | 7640 | 7640 | 191 |
| 237 | 20240325 | 150200 | 9538648360 | 7640 | 7640 | 7640 | 7640 | 30 |
| 238 | 20240325 | 150100 | 9538419160 | 7630 | 7630 | 7630 | 7620 | 765 |
| 239 | 20240325 | 150000 | 9532585210 | 7630 | 7650 | 7650 | 7630 | 1666 |
| 240 | 20240325 | 145900 | 9519867070 | 7640 | 7640 | 7640 | 7640 | 50 |
| 241 | 20240325 | 145800 | 9519485070 | 7640 | 7640 | 7640 | 7630 | 120 |
| 242 | 20240325 | 145700 | 9518568350 | 7640 | 7640 | 7640 | 7640 | 152 |
| 243 | 20240325 | 145600 | 9517407070 | 7630 | 7630 | 7630 | 7630 | 2283 |
| 244 | 20240325 | 145500 | 9499987780 | 7630 | 7650 | 7650 | 7630 | 3066 |
| 245 | 20240325 | 145400 | 9476555790 | 7650 | 7650 | 7680 | 7640 | 842 |
| 246 | 20240325 | 145300 | 9470114460 | 7650 | 7660 | 7660 | 7650 | 239 |
| 247 | 20240325 | 145200 | 9468284500 | 7660 | 7660 | 7660 | 7660 | 20 |
| 248 | 20240325 | 145100 | 9468131300 | 7680 | 7680 | 7680 | 7660 | 141 |
| 249 | 20240325 | 145000 | 9467050640 | 7700 | 7700 | 7700 | 7700 | 0 |
| 250 | 20240325 | 144900 | 9467050640 | 7700 | 7700 | 7700 | 7700 | 0 |
| 251 | 20240325 | 144800 | 9467050640 | 7700 | 7690 | 7700 | 7690 | 32 |
| 252 | 20240325 | 144700 | 9466804250 | 7700 | 7650 | 7700 | 7650 | 6 |
| 253 | 20240325 | 144600 | 9466758220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 254 | 20240325 | 144500 | 9466758220 | 7650 | 7670 | 7670 | 7650 | 851 |
| 255 | 20240325 | 144400 | 9460234240 | 7670 | 7670 | 7670 | 7670 | 0 |
| 256 | 20240325 | 144300 | 9460234240 | 7670 | 7690 | 7690 | 7670 | 500 |
| 257 | 20240325 | 144200 | 9456389800 | 7710 | 7710 | 7710 | 7690 | 4369 |
| 258 | 20240325 | 144100 | 9422724070 | 7710 | 7710 | 7710 | 7700 | 452 |
| 259 | 20240325 | 144000 | 9419239180 | 7700 | 7700 | 7700 | 7700 | 674 |
| 260 | 20240325 | 143900 | 9414049380 | 7700 | 7710 | 7710 | 7700 | 242 |
| 261 | 20240325 | 143800 | 9412185480 | 7710 | 7710 | 7710 | 7710 | 852 |
| 262 | 20240325 | 143700 | 9405616560 | 7710 | 7700 | 7710 | 7700 | 265 |
| 263 | 20240325 | 143600 | 9403576050 | 7700 | 7690 | 7700 | 7690 | 293 |
| 264 | 20240325 | 143500 | 9401320350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 265 | 20240325 | 143400 | 9401320350 | 7700 | 7680 | 7700 | 7670 | 1232 |
| 266 | 20240325 | 143300 | 9391863040 | 7680 | 7690 | 7700 | 7680 | 526 |
| 267 | 20240325 | 143200 | 9387821630 | 7700 | 7700 | 7700 | 7700 | 0 |
| 268 | 20240325 | 143100 | 9387821630 | 7700 | 7700 | 7700 | 7700 | 0 |
| 269 | 20240325 | 143000 | 9387821630 | 7700 | 7700 | 7710 | 7700 | 240 |
| 270 | 20240325 | 142900 | 9385973210 | 7700 | 7700 | 7700 | 7700 | 0 |
| 271 | 20240325 | 142800 | 9385973210 | 7700 | 7690 | 7700 | 7680 | 65 |
| 272 | 20240325 | 142700 | 9385473490 | 7680 | 7680 | 7680 | 7680 | 8 |
| 273 | 20240325 | 142600 | 9385412050 | 7680 | 7680 | 7680 | 7680 | 76 |
| 274 | 20240325 | 142500 | 9384828370 | 7700 | 7700 | 7700 | 7700 | 162 |
| 275 | 20240325 | 142400 | 9383580970 | 7700 | 7670 | 7700 | 7660 | 2352 |
| 276 | 20240325 | 142300 | 9365491250 | 7660 | 7660 | 7670 | 7660 | 408 |
| 277 | 20240325 | 142200 | 9362365960 | 7650 | 7650 | 7650 | 7650 | 112 |
| 278 | 20240325 | 142100 | 9361509160 | 7660 | 7660 | 7660 | 7660 | 200 |
| 279 | 20240325 | 142000 | 9359977160 | 7660 | 7660 | 7660 | 7660 | 1 |
| 280 | 20240325 | 141900 | 9359969500 | 7650 | 7660 | 7660 | 7650 | 707 |
| 281 | 20240325 | 141800 | 9354557950 | 7670 | 7670 | 7670 | 7670 | 119 |
| 282 | 20240325 | 141700 | 9353645220 | 7670 | 7670 | 7670 | 7670 | 313 |
| 283 | 20240325 | 141600 | 9351244510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 284 | 20240325 | 141500 | 9351244510 | 7670 | 7650 | 7680 | 7650 | 1084 |
| 285 | 20240325 | 141400 | 9342937850 | 7660 | 7660 | 7660 | 7660 | 385 |
| 286 | 20240325 | 141300 | 9339988750 | 7660 | 7660 | 7660 | 7660 | 95 |
| 287 | 20240325 | 141200 | 9339261050 | 7650 | 7670 | 7670 | 7650 | 412 |
| 288 | 20240325 | 141100 | 9336107040 | 7670 | 7660 | 7670 | 7660 | 440 |
| 289 | 20240325 | 141000 | 9332735640 | 7660 | 7660 | 7660 | 7660 | 0 |
| 290 | 20240325 | 140900 | 9332735640 | 7660 | 7660 | 7660 | 7660 | 213 |
| 291 | 20240325 | 140800 | 9331104060 | 7660 | 7660 | 7660 | 7660 | 44 |
| 292 | 20240325 | 140700 | 9330767020 | 7660 | 7660 | 7660 | 7660 | 257 |
| 293 | 20240325 | 140600 | 9328798400 | 7660 | 7660 | 7660 | 7660 | 323 |
| 294 | 20240325 | 140500 | 9326324220 | 7670 | 7670 | 7670 | 7670 | 200 |
| 295 | 20240325 | 140400 | 9324790220 | 7650 | 7660 | 7660 | 7650 | 236 |
| 296 | 20240325 | 140300 | 9322982570 | 7660 | 7670 | 7670 | 7660 | 285 |
| 297 | 20240325 | 140200 | 9320799410 | 7680 | 7680 | 7680 | 7680 | 13 |
| 298 | 20240325 | 140100 | 9320699570 | 7660 | 7660 | 7660 | 7660 | 1 |
| 299 | 20240325 | 140000 | 9320691910 | 7680 | 7680 | 7680 | 7680 | 211 |
| 300 | 20240325 | 135900 | 9319071430 | 7680 | 7680 | 7680 | 7680 | 70 |
| 301 | 20240325 | 135800 | 9318533830 | 7680 | 7680 | 7680 | 7680 | 390 |
| 302 | 20240325 | 135700 | 9315538630 | 7680 | 7650 | 7680 | 7650 | 591 |
| 303 | 20240325 | 135600 | 9311007850 | 7650 | 7680 | 7690 | 7650 | 822 |
| 304 | 20240325 | 135500 | 9304718570 | 7690 | 7690 | 7690 | 7690 | 0 |
| 305 | 20240325 | 135400 | 9304718570 | 7690 | 7690 | 7690 | 7690 | 365 |
| 306 | 20240325 | 135300 | 9301911720 | 7690 | 7680 | 7690 | 7680 | 1230 |
| 307 | 20240325 | 135200 | 9292453220 | 7680 | 7680 | 7680 | 7680 | 368 |
| 308 | 20240325 | 135100 | 9289626980 | 7680 | 7680 | 7680 | 7680 | 0 |
| 309 | 20240325 | 135000 | 9289626980 | 7680 | 7650 | 7680 | 7650 | 2162 |
| 310 | 20240325 | 134900 | 9273081830 | 7650 | 7650 | 7650 | 7650 | 1 |
| 311 | 20240325 | 134800 | 9273074180 | 7650 | 7650 | 7650 | 7650 | 46 |
| 312 | 20240325 | 134700 | 9272722280 | 7630 | 7630 | 7630 | 7630 | 500 |
| 313 | 20240325 | 134600 | 9268907280 | 7650 | 7650 | 7650 | 7650 | 101 |
| 314 | 20240325 | 134500 | 9268134630 | 7630 | 7650 | 7650 | 7630 | 679 |
| 315 | 20240325 | 134400 | 9262949620 | 7650 | 7650 | 7650 | 7650 | 121 |
| 316 | 20240325 | 134300 | 9262023970 | 7670 | 7670 | 7670 | 7670 | 6 |
| 317 | 20240325 | 134200 | 9261977950 | 7640 | 7640 | 7640 | 7640 | 196 |
| 318 | 20240325 | 134100 | 9260480510 | 7640 | 7670 | 7670 | 7640 | 450 |
| 319 | 20240325 | 134000 | 9257029910 | 7670 | 7670 | 7670 | 7670 | 1670 |
| 320 | 20240325 | 133900 | 9244221010 | 7640 | 7640 | 7640 | 7640 | 66 |
| 321 | 20240325 | 133800 | 9243716770 | 7670 | 7670 | 7670 | 7670 | 40 |
| 322 | 20240325 | 133700 | 9243409970 | 7660 | 7650 | 7660 | 7640 | 1217 |
| 323 | 20240325 | 133600 | 9234090610 | 7650 | 7650 | 7650 | 7640 | 310 |
| 324 | 20240325 | 133500 | 9231719180 | 7640 | 7640 | 7640 | 7640 | 30 |
| 325 | 20240325 | 133400 | 9231489980 | 7650 | 7650 | 7650 | 7650 | 39 |
| 326 | 20240325 | 133300 | 9231191630 | 7650 | 7650 | 7650 | 7640 | 120 |
| 327 | 20240325 | 133200 | 9230274640 | 7640 | 7640 | 7640 | 7640 | 4 |
| 328 | 20240325 | 133100 | 9230244080 | 7640 | 7640 | 7640 | 7640 | 130 |
| 329 | 20240325 | 133000 | 9229250880 | 7640 | 7660 | 7660 | 7640 | 418 |
| 330 | 20240325 | 132900 | 9226049200 | 7640 | 7650 | 7650 | 7640 | 379 |
| 331 | 20240325 | 132800 | 9223153180 | 7640 | 7630 | 7640 | 7630 | 1444 |
| 332 | 20240325 | 132700 | 9212135350 | 7640 | 7650 | 7650 | 7630 | 1443 |
| 333 | 20240325 | 132600 | 9201107720 | 7660 | 7660 | 7660 | 7650 | 263 |
| 334 | 20240325 | 132500 | 9199093150 | 7660 | 7660 | 7660 | 7660 | 0 |
| 335 | 20240325 | 132400 | 9199093150 | 7660 | 7660 | 7660 | 7660 | 0 |
| 336 | 20240325 | 132300 | 9199093150 | 7660 | 7660 | 7660 | 7660 | 0 |
| 337 | 20240325 | 132200 | 9199093150 | 7660 | 7660 | 7660 | 7660 | 11 |
| 338 | 20240325 | 132100 | 9199008890 | 7650 | 7660 | 7660 | 7650 | 618 |
| 339 | 20240325 | 132000 | 9194281150 | 7660 | 7660 | 7660 | 7660 | 48 |
| 340 | 20240325 | 131900 | 9193913470 | 7650 | 7650 | 7650 | 7650 | 21 |
| 341 | 20240325 | 131800 | 9193752820 | 7660 | 7660 | 7670 | 7660 | 763 |
| 342 | 20240325 | 131700 | 9187908230 | 7650 | 7650 | 7650 | 7650 | 679 |
| 343 | 20240325 | 131600 | 9182713880 | 7650 | 7650 | 7650 | 7650 | 100 |
| 344 | 20240325 | 131500 | 9181948880 | 7650 | 7650 | 7650 | 7650 | 0 |
| 345 | 20240325 | 131400 | 9181948880 | 7650 | 7650 | 7650 | 7650 | 10 |
| 346 | 20240325 | 131300 | 9181872380 | 7650 | 7650 | 7650 | 7650 | 33 |
| 347 | 20240325 | 131200 | 9181619930 | 7650 | 7660 | 7660 | 7650 | 1929 |
| 348 | 20240325 | 131100 | 9166862990 | 7660 | 7650 | 7660 | 7650 | 71 |
| 349 | 20240325 | 131000 | 9166319830 | 7650 | 7650 | 7650 | 7650 | 59 |
| 350 | 20240325 | 130900 | 9165868480 | 7650 | 7650 | 7650 | 7650 | 5 |
| 351 | 20240325 | 130800 | 9165830230 | 7660 | 7660 | 7660 | 7660 | 225 |
| 352 | 20240325 | 130700 | 9164106730 | 7660 | 7660 | 7660 | 7660 | 178 |
| 353 | 20240325 | 130600 | 9162743250 | 7660 | 7660 | 7660 | 7660 | 322 |
| 354 | 20240325 | 130500 | 9160276730 | 7660 | 7660 | 7660 | 7660 | 2 |
| 355 | 20240325 | 130400 | 9160261410 | 7670 | 7670 | 7670 | 7670 | 104 |
| 356 | 20240325 | 130300 | 9159463730 | 7670 | 7670 | 7670 | 7640 | 793 |
| 357 | 20240325 | 130200 | 9153381450 | 7670 | 7670 | 7670 | 7670 | 613 |
| 358 | 20240325 | 130100 | 9148679740 | 7670 | 7670 | 7670 | 7670 | 0 |
| 359 | 20240325 | 130000 | 9148679740 | 7670 | 7670 | 7670 | 7670 | 71 |
| 360 | 20240325 | 125900 | 9148135170 | 7690 | 7680 | 7690 | 7670 | 666 |
| 361 | 20240325 | 125800 | 9143014060 | 7670 | 7630 | 7670 | 7630 | 257 |
| 362 | 20240325 | 125700 | 9141052620 | 7630 | 7640 | 7640 | 7630 | 1026 |
| 363 | 20240325 | 125600 | 9133217120 | 7650 | 7670 | 7670 | 7650 | 2400 |
| 364 | 20240325 | 125500 | 9114840460 | 7670 | 7670 | 7670 | 7670 | 100 |
| 365 | 20240325 | 125400 | 9114073460 | 7670 | 7680 | 7680 | 7670 | 1108 |
| 366 | 20240325 | 125300 | 9105573810 | 7680 | 7690 | 7690 | 7680 | 151 |
| 367 | 20240325 | 125200 | 9104414010 | 7690 | 7690 | 7690 | 7690 | 1584 |
| 368 | 20240325 | 125100 | 9092233050 | 7690 | 7690 | 7690 | 7690 | 615 |
| 369 | 20240325 | 125000 | 9087503700 | 7690 | 7690 | 7690 | 7690 | 742 |
| 370 | 20240325 | 124900 | 9081797720 | 7690 | 7690 | 7700 | 7690 | 87 |
| 371 | 20240325 | 124800 | 9081128670 | 7690 | 7690 | 7690 | 7690 | 16 |
| 372 | 20240325 | 124700 | 9081005630 | 7700 | 7700 | 7700 | 7700 | 381 |
| 373 | 20240325 | 124600 | 9078071930 | 7710 | 7710 | 7710 | 7710 | 260 |
| 374 | 20240325 | 124500 | 9076067330 | 7710 | 7700 | 7710 | 7700 | 1722 |
| 375 | 20240325 | 124400 | 9062790750 | 7700 | 7700 | 7700 | 7700 | 0 |
| 376 | 20240325 | 124300 | 9062790750 | 7700 | 7700 | 7700 | 7700 | 878 |
| 377 | 20240325 | 124200 | 9056030150 | 7690 | 7700 | 7700 | 7690 | 2 |
| 378 | 20240325 | 124100 | 9056014760 | 7690 | 7700 | 7700 | 7690 | 101 |
| 379 | 20240325 | 124000 | 9055238060 | 7700 | 7700 | 7700 | 7700 | 50 |
| 380 | 20240325 | 123900 | 9054853060 | 7700 | 7700 | 7700 | 7700 | 193 |
| 381 | 20240325 | 123800 | 9053366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 382 | 20240325 | 123700 | 9053366960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 383 | 20240325 | 123600 | 9053366960 | 7700 | 7700 | 7700 | 7700 | 71 |
| 384 | 20240325 | 123500 | 9052820260 | 7700 | 7700 | 7700 | 7700 | 17 |
| 385 | 20240325 | 123400 | 9052689360 | 7700 | 7690 | 7700 | 7690 | 526 |
| 386 | 20240325 | 123300 | 9048639170 | 7700 | 7690 | 7700 | 7690 | 310 |
| 387 | 20240325 | 123200 | 9046252270 | 7690 | 7690 | 7690 | 7690 | 0 |
| 388 | 20240325 | 123100 | 9046252270 | 7690 | 7690 | 7690 | 7690 | 31 |
| 389 | 20240325 | 123000 | 9046013880 | 7690 | 7670 | 7690 | 7670 | 23 |
| 390 | 20240325 | 122900 | 9045837450 | 7670 | 7670 | 7670 | 7670 | 121 |
| 391 | 20240325 | 122800 | 9044909380 | 7670 | 7690 | 7690 | 7670 | 13 |
| 392 | 20240325 | 122700 | 9044809650 | 7700 | 7700 | 7700 | 7700 | 8 |
| 393 | 20240325 | 122600 | 9044748050 | 7700 | 7700 | 7700 | 7700 | 26 |
| 394 | 20240325 | 122500 | 9044547850 | 7670 | 7670 | 7670 | 7670 | 1 |
| 395 | 20240325 | 122400 | 9044540180 | 7670 | 7670 | 7690 | 7670 | 132 |
| 396 | 20240325 | 122300 | 9043527540 | 7680 | 7680 | 7680 | 7680 | 535 |
| 397 | 20240325 | 122200 | 9039418740 | 7680 | 7690 | 7690 | 7680 | 50 |
| 398 | 20240325 | 122100 | 9039034350 | 7690 | 7690 | 7690 | 7690 | 0 |
| 399 | 20240325 | 122000 | 9039034350 | 7690 | 7680 | 7690 | 7680 | 392 |
| 400 | 20240325 | 121900 | 9036022950 | 7690 | 7700 | 7700 | 7690 | 34 |
| 401 | 20240325 | 121800 | 9035761350 | 7700 | 7700 | 7700 | 7700 | 349 |
| 402 | 20240325 | 121700 | 9033074050 | 7700 | 7680 | 7700 | 7680 | 269 |
| 403 | 20240325 | 121600 | 9031006370 | 7690 | 7690 | 7690 | 7690 | 61 |
| 404 | 20240325 | 121500 | 9030537280 | 7680 | 7680 | 7680 | 7680 | 13 |
| 405 | 20240325 | 121400 | 9030437440 | 7680 | 7680 | 7680 | 7680 | 523 |
| 406 | 20240325 | 121300 | 9026420800 | 7680 | 7680 | 7680 | 7680 | 77 |
| 407 | 20240325 | 121200 | 9025829440 | 7680 | 7680 | 7680 | 7680 | 169 |
| 408 | 20240325 | 121100 | 9024531520 | 7680 | 7690 | 7690 | 7680 | 197 |
| 409 | 20240325 | 121000 | 9023018200 | 7690 | 7690 | 7690 | 7690 | 1 |
| 410 | 20240325 | 120900 | 9023010510 | 7700 | 7700 | 7700 | 7700 | 1 |
| 411 | 20240325 | 120800 | 9023002810 | 7700 | 7700 | 7700 | 7690 | 495 |
| 412 | 20240325 | 120700 | 9019192410 | 7700 | 7720 | 7720 | 7700 | 1115 |
| 413 | 20240325 | 120600 | 9010605750 | 7720 | 7720 | 7720 | 7720 | 40 |
| 414 | 20240325 | 120500 | 9010296950 | 7720 | 7710 | 7720 | 7710 | 318 |
| 415 | 20240325 | 120400 | 9007844250 | 7710 | 7710 | 7710 | 7710 | 500 |
| 416 | 20240325 | 120300 | 9003989250 | 7710 | 7710 | 7720 | 7710 | 107 |
| 417 | 20240325 | 120200 | 9003164270 | 7710 | 7710 | 7710 | 7710 | 0 |
| 418 | 20240325 | 120100 | 9003164270 | 7710 | 7710 | 7710 | 7710 | 41 |
| 419 | 20240325 | 120000 | 9002848160 | 7710 | 7710 | 7710 | 7710 | 107 |
| 420 | 20240325 | 115900 | 9002023190 | 7700 | 7700 | 7700 | 7700 | 60 |
| 421 | 20240325 | 115800 | 9001561190 | 7680 | 7680 | 7680 | 7680 | 187 |
| 422 | 20240325 | 115700 | 9000125030 | 7680 | 7690 | 7690 | 7680 | 625 |
| 423 | 20240325 | 115600 | 8995324870 | 7690 | 7720 | 7720 | 7690 | 529 |
| 424 | 20240325 | 115500 | 8991251570 | 7710 | 7710 | 7710 | 7710 | 25 |
| 425 | 20240325 | 115400 | 8991058820 | 7720 | 7730 | 7730 | 7720 | 159 |
| 426 | 20240325 | 115300 | 8989830050 | 7730 | 7720 | 7730 | 7720 | 42 |
| 427 | 20240325 | 115200 | 8989505780 | 7730 | 7710 | 7730 | 7710 | 219 |
| 428 | 20240325 | 115100 | 8987816950 | 7710 | 7740 | 7740 | 7710 | 625 |
| 429 | 20240325 | 115000 | 8982982730 | 7740 | 7700 | 7740 | 7700 | 1780 |
| 430 | 20240325 | 114900 | 8969244100 | 7700 | 7650 | 7700 | 7650 | 537 |
| 431 | 20240325 | 114800 | 8965129100 | 7620 | 7640 | 7640 | 7620 | 4610 |
| 432 | 20240325 | 114700 | 8929964240 | 7640 | 7640 | 7640 | 7640 | 1000 |
| 433 | 20240325 | 114600 | 8922324240 | 7640 | 7640 | 7640 | 7640 | 0 |
| 434 | 20240325 | 114500 | 8922324240 | 7640 | 7630 | 7640 | 7630 | 25 |
| 435 | 20240325 | 114400 | 8922133470 | 7630 | 7630 | 7630 | 7630 | 506 |
| 436 | 20240325 | 114300 | 8918272690 | 7630 | 7650 | 7650 | 7630 | 869 |
| 437 | 20240325 | 114200 | 8911637760 | 7640 | 7640 | 7640 | 7640 | 18 |
| 438 | 20240325 | 114100 | 8911500240 | 7640 | 7640 | 7640 | 7640 | 80 |
| 439 | 20240325 | 114000 | 8910889040 | 7630 | 7650 | 7650 | 7630 | 44 |
| 440 | 20240325 | 113900 | 8910553260 | 7670 | 7690 | 7690 | 7630 | 2081 |
| 441 | 20240325 | 113800 | 8894658600 | 7680 | 7680 | 7680 | 7680 | 634 |
| 442 | 20240325 | 113700 | 8889789480 | 7680 | 7670 | 7680 | 7670 | 167 |
| 443 | 20240325 | 113600 | 8888508240 | 7640 | 7640 | 7640 | 7640 | 758 |
| 444 | 20240325 | 113500 | 8882717120 | 7640 | 7660 | 7660 | 7640 | 292 |
| 445 | 20240325 | 113400 | 8880483220 | 7640 | 7640 | 7640 | 7640 | 0 |
| 446 | 20240325 | 113300 | 8880483220 | 7640 | 7670 | 7670 | 7640 | 1016 |
| 447 | 20240325 | 113200 | 8872713790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 448 | 20240325 | 113100 | 8872713790 | 7670 | 7670 | 7670 | 7670 | 107 |
| 449 | 20240325 | 113000 | 8871893100 | 7670 | 7660 | 7670 | 7660 | 166 |
| 450 | 20240325 | 112900 | 8870620240 | 7690 | 7690 | 7690 | 7690 | 3 |
| 451 | 20240325 | 112800 | 8870597170 | 7690 | 7670 | 7690 | 7670 | 58 |
| 452 | 20240325 | 112700 | 8870152060 | 7650 | 7650 | 7650 | 7650 | 10 |
| 453 | 20240325 | 112600 | 8870075560 | 7650 | 7650 | 7650 | 7650 | 1 |
| 454 | 20240325 | 112500 | 8870067910 | 7640 | 7640 | 7640 | 7630 | 620 |
| 455 | 20240325 | 112400 | 8865337270 | 7630 | 7630 | 7640 | 7630 | 274 |
| 456 | 20240325 | 112300 | 8863246150 | 7630 | 7640 | 7640 | 7630 | 819 |
| 457 | 20240325 | 112200 | 8856990320 | 7640 | 7640 | 7640 | 7640 | 681 |
| 458 | 20240325 | 112100 | 8851787480 | 7640 | 7650 | 7650 | 7640 | 1301 |
| 459 | 20240325 | 112000 | 8841843640 | 7640 | 7640 | 7650 | 7640 | 319 |
| 460 | 20240325 | 111900 | 8839406460 | 7640 | 7640 | 7640 | 7640 | 615 |
| 461 | 20240325 | 111800 | 8834707860 | 7640 | 7640 | 7640 | 7640 | 500 |
| 462 | 20240325 | 111700 | 8830887860 | 7630 | 7650 | 7650 | 7630 | 1674 |
| 463 | 20240325 | 111600 | 8818105250 | 7640 | 7710 | 7710 | 7640 | 1002 |
| 464 | 20240325 | 111500 | 8810441050 | 7650 | 7660 | 7670 | 7650 | 2002 |
| 465 | 20240325 | 111400 | 8795119700 | 7660 | 7670 | 7670 | 7660 | 1915 |
| 466 | 20240325 | 111300 | 8780439450 | 7720 | 7710 | 7720 | 7670 | 385 |
| 467 | 20240325 | 111200 | 8777471330 | 7720 | 7670 | 7720 | 7670 | 301 |
| 468 | 20240325 | 111100 | 8775154860 | 7670 | 7680 | 7680 | 7670 | 1541 |
| 469 | 20240325 | 111000 | 8763330940 | 7680 | 7690 | 7700 | 7680 | 1678 |
| 470 | 20240325 | 110900 | 8750442530 | 7690 | 7700 | 7700 | 7690 | 1670 |
| 471 | 20240325 | 110800 | 8737593730 | 7700 | 7700 | 7710 | 7700 | 3141 |
| 472 | 20240325 | 110700 | 8713407640 | 7700 | 7710 | 7710 | 7700 | 288 |
| 473 | 20240325 | 110600 | 8711189640 | 7710 | 7720 | 7720 | 7710 | 55 |
| 474 | 20240325 | 110500 | 8710765140 | 7720 | 7710 | 7720 | 7700 | 305 |
| 475 | 20240325 | 110400 | 8708413440 | 7700 | 7700 | 7700 | 7700 | 334 |
| 476 | 20240325 | 110300 | 8705841640 | 7700 | 7710 | 7710 | 7700 | 2090 |
| 477 | 20240325 | 110200 | 8689745270 | 7710 | 7700 | 7710 | 7690 | 657 |
| 478 | 20240325 | 110100 | 8684690270 | 7700 | 7700 | 7710 | 7700 | 515 |
| 479 | 20240325 | 110000 | 8680724760 | 7730 | 7730 | 7730 | 7720 | 37 |
| 480 | 20240325 | 105900 | 8680438960 | 7730 | 7730 | 7730 | 7730 | 12 |
| 481 | 20240325 | 105800 | 8680346200 | 7730 | 7710 | 7730 | 7690 | 2112 |
| 482 | 20240325 | 105700 | 8664093030 | 7710 | 7730 | 7730 | 7710 | 46 |
| 483 | 20240325 | 105600 | 8663738350 | 7730 | 7740 | 7740 | 7730 | 120 |
| 484 | 20240325 | 105500 | 8662810580 | 7750 | 7750 | 7750 | 7750 | 25 |
| 485 | 20240325 | 105400 | 8662616830 | 7750 | 7750 | 7750 | 7750 | 164 |
| 486 | 20240325 | 105300 | 8661345830 | 7750 | 7730 | 7750 | 7730 | 242 |
| 487 | 20240325 | 105200 | 8659471570 | 7730 | 7750 | 7750 | 7730 | 1237 |
| 488 | 20240325 | 105100 | 8649897690 | 7750 | 7750 | 7760 | 7750 | 1491 |
| 489 | 20240325 | 105000 | 8638340560 | 7760 | 7750 | 7760 | 7750 | 317 |
| 490 | 20240325 | 104900 | 8635881050 | 7770 | 7730 | 7770 | 7730 | 2343 |
| 491 | 20240325 | 104800 | 8617699730 | 7730 | 7720 | 7730 | 7710 | 523 |
| 492 | 20240325 | 104700 | 8613660320 | 7710 | 7670 | 7710 | 7670 | 201 |
| 493 | 20240325 | 104600 | 8612115860 | 7650 | 7690 | 7710 | 7650 | 3065 |
| 494 | 20240325 | 104500 | 8588607680 | 7690 | 7700 | 7720 | 7680 | 950 |
| 495 | 20240325 | 104400 | 8581298250 | 7700 | 7720 | 7720 | 7700 | 1190 |
| 496 | 20240325 | 104300 | 8572128880 | 7720 | 7720 | 7720 | 7720 | 612 |
| 497 | 20240325 | 104200 | 8567404240 | 7720 | 7740 | 7740 | 7720 | 526 |
| 498 | 20240325 | 104100 | 8563337880 | 7740 | 7750 | 7750 | 7740 | 242 |
| 499 | 20240325 | 104000 | 8561462510 | 7750 | 7790 | 7790 | 7750 | 3557 |
| 500 | 20240325 | 103900 | 8533835570 | 7790 | 7780 | 7790 | 7770 | 2705 |
| 501 | 20240325 | 103800 | 8512779110 | 7790 | 7770 | 7800 | 7770 | 3803 |
| 502 | 20240325 | 103700 | 8483146950 | 7780 | 7770 | 7780 | 7760 | 1889 |
| 503 | 20240325 | 103600 | 8468456500 | 7770 | 7750 | 7770 | 7730 | 3830 |
| 504 | 20240325 | 103500 | 8438747230 | 7750 | 7720 | 7760 | 7720 | 1597 |
| 505 | 20240325 | 103400 | 8426368150 | 7720 | 7700 | 7760 | 7670 | 1526 |
| 506 | 20240325 | 103300 | 8414597690 | 7730 | 7730 | 7760 | 7700 | 5609 |
| 507 | 20240325 | 103200 | 8371185190 | 7740 | 7720 | 7750 | 7720 | 1426 |
| 508 | 20240325 | 103100 | 8360153950 | 7720 | 7710 | 7720 | 7710 | 579 |
| 509 | 20240325 | 103000 | 8355686680 | 7700 | 7690 | 7700 | 7690 | 564 |
| 510 | 20240325 | 102900 | 8351344910 | 7700 | 7690 | 7710 | 7690 | 786 |
| 511 | 20240325 | 102800 | 8345293560 | 7690 | 7670 | 7690 | 7670 | 694 |
| 512 | 20240325 | 102700 | 8339968670 | 7670 | 7660 | 7670 | 7660 | 1128 |
| 513 | 20240325 | 102600 | 8331318140 | 7670 | 7670 | 7670 | 7670 | 13 |
| 514 | 20240325 | 102500 | 8331218430 | 7610 | 7610 | 7650 | 7610 | 1582 |
| 515 | 20240325 | 102400 | 8319165900 | 7650 | 7610 | 7650 | 7610 | 1157 |
| 516 | 20240325 | 102300 | 8310352130 | 7610 | 7620 | 7630 | 7610 | 1518 |
| 517 | 20240325 | 102200 | 8298794400 | 7610 | 7610 | 7620 | 7610 | 365 |
| 518 | 20240325 | 102100 | 8296016740 | 7610 | 7620 | 7640 | 7610 | 1047 |
| 519 | 20240325 | 102000 | 8288047450 | 7640 | 7630 | 7640 | 7610 | 1322 |
| 520 | 20240325 | 101900 | 8277978410 | 7630 | 7610 | 7630 | 7600 | 4043 |
| 521 | 20240325 | 101800 | 8247212930 | 7610 | 7640 | 7640 | 7610 | 1111 |
| 522 | 20240325 | 101700 | 8238745470 | 7640 | 7620 | 7640 | 7620 | 711 |
| 523 | 20240325 | 101600 | 8233323190 | 7620 | 7620 | 7630 | 7610 | 2307 |
| 524 | 20240325 | 101500 | 8215749960 | 7620 | 7630 | 7630 | 7620 | 453 |
| 525 | 20240325 | 101400 | 8212295220 | 7640 | 7630 | 7640 | 7620 | 4005 |
| 526 | 20240325 | 101300 | 8181773400 | 7630 | 7640 | 7650 | 7630 | 2102 |
| 527 | 20240325 | 101200 | 8165729130 | 7640 | 7640 | 7650 | 7640 | 931 |
| 528 | 20240325 | 101100 | 8158615760 | 7670 | 7670 | 7670 | 7640 | 115 |
| 529 | 20240325 | 101000 | 8157734510 | 7640 | 7630 | 7670 | 7620 | 940 |
| 530 | 20240325 | 100900 | 8150560310 | 7630 | 7660 | 7660 | 7630 | 10197 |
| 531 | 20240325 | 100800 | 8072596110 | 7670 | 7670 | 7670 | 7660 | 1519 |
| 532 | 20240325 | 100700 | 8060945910 | 7660 | 7670 | 7680 | 7660 | 761 |
| 533 | 20240325 | 100600 | 8055108260 | 7670 | 7680 | 7680 | 7670 | 1698 |
| 534 | 20240325 | 100500 | 8042083180 | 7670 | 7700 | 7700 | 7670 | 5511 |
| 535 | 20240325 | 100400 | 7999747610 | 7700 | 7710 | 7720 | 7700 | 2508 |
| 536 | 20240325 | 100300 | 7980428300 | 7710 | 7710 | 7720 | 7710 | 155 |
| 537 | 20240325 | 100200 | 7979232270 | 7710 | 7720 | 7740 | 7710 | 1147 |
| 538 | 20240325 | 100100 | 7970380440 | 7720 | 7710 | 7720 | 7710 | 899 |
| 539 | 20240325 | 100000 | 7963447740 | 7700 | 7710 | 7710 | 7700 | 1144 |
| 540 | 20240325 | 095900 | 7954628990 | 7700 | 7700 | 7710 | 7700 | 355 |
| 541 | 20240325 | 095800 | 7951895460 | 7700 | 7720 | 7720 | 7700 | 679 |
| 542 | 20240325 | 095700 | 7946654430 | 7720 | 7700 | 7720 | 7700 | 371 |
| 543 | 20240325 | 095600 | 7943793150 | 7700 | 7720 | 7720 | 7690 | 2602 |
| 544 | 20240325 | 095500 | 7923766270 | 7710 | 7690 | 7720 | 7690 | 1192 |
| 545 | 20240325 | 095400 | 7914593330 | 7690 | 7700 | 7730 | 7690 | 1847 |
| 546 | 20240325 | 095300 | 7900382790 | 7690 | 7730 | 7730 | 7690 | 2370 |
| 547 | 20240325 | 095200 | 7882143810 | 7710 | 7730 | 7730 | 7710 | 815 |
| 548 | 20240325 | 095100 | 7875856920 | 7720 | 7770 | 7770 | 7720 | 1342 |
| 549 | 20240325 | 095000 | 7865473250 | 7770 | 7670 | 7770 | 7670 | 4795 |
| 550 | 20240325 | 094900 | 7828508460 | 7670 | 7690 | 7690 | 7670 | 5370 |
| 551 | 20240325 | 094800 | 7787294180 | 7690 | 7690 | 7710 | 7690 | 2954 |
| 552 | 20240325 | 094700 | 7764566900 | 7690 | 7720 | 7730 | 7690 | 9912 |
| 553 | 20240325 | 094600 | 7688213650 | 7710 | 7730 | 7730 | 7710 | 1911 |
| 554 | 20240325 | 094500 | 7673465670 | 7730 | 7730 | 7740 | 7720 | 4720 |
| 555 | 20240325 | 094400 | 7636985860 | 7730 | 7730 | 7760 | 7730 | 1567 |
| 556 | 20240325 | 094300 | 7624855330 | 7760 | 7780 | 7790 | 7730 | 7095 |
| 557 | 20240325 | 094200 | 7569768280 | 7770 | 7750 | 7800 | 7740 | 9242 |
| 558 | 20240325 | 094100 | 7497913530 | 7740 | 7730 | 7750 | 7700 | 1805 |
| 559 | 20240325 | 094000 | 7483963120 | 7720 | 7690 | 7730 | 7640 | 8732 |
| 560 | 20240325 | 093900 | 7417014070 | 7670 | 7670 | 7710 | 7670 | 2079 |
| 561 | 20240325 | 093800 | 7401048730 | 7720 | 7670 | 7720 | 7670 | 3709 |
| 562 | 20240325 | 093700 | 7372552440 | 7670 | 7640 | 7710 | 7640 | 4213 |
| 563 | 20240325 | 093600 | 7340265380 | 7650 | 7740 | 7740 | 7640 | 16469 |
| 564 | 20240325 | 093500 | 7213542040 | 7740 | 7770 | 7800 | 7730 | 26227 |
| 565 | 20240325 | 093400 | 7010376070 | 7760 | 7760 | 7770 | 7740 | 11293 |
| 566 | 20240325 | 093300 | 6922773590 | 7750 | 7690 | 7760 | 7690 | 16503 |
| 567 | 20240325 | 093200 | 6795219700 | 7700 | 7630 | 7720 | 7620 | 9798 |
| 568 | 20240325 | 093100 | 6720084410 | 7640 | 7620 | 7800 | 7600 | 38551 |
| 569 | 20240325 | 093000 | 6424629270 | 7610 | 7800 | 7860 | 7420 | 108716 |
| 570 | 20240325 | 092900 | 5601616860 | 7810 | 8160 | 8190 | 7700 | 119798 |
| 571 | 20240325 | 092800 | 4640234020 | 8160 | 8150 | 8250 | 8120 | 142700 |
| 572 | 20240325 | 092700 | 3471602880 | 8120 | 8120 | 8120 | 8120 | 0 |
| 573 | 20240325 | 092600 | 3471602880 | 8120 | 8120 | 8120 | 8090 | 7374 |
| 574 | 20240325 | 092500 | 3411815810 | 8120 | 8090 | 8120 | 8090 | 48345 |
| 575 | 20240325 | 092400 | 3019777170 | 8110 | 8040 | 8110 | 8030 | 85069 |
| 576 | 20240325 | 092300 | 2332575050 | 8050 | 8030 | 8070 | 8020 | 53480 |
| 577 | 20240325 | 092200 | 1901888980 | 8050 | 7970 | 8060 | 7950 | 55492 |
| 578 | 20240325 | 092100 | 1457162150 | 7980 | 7950 | 8020 | 7920 | 39992 |
| 579 | 20240325 | 092000 | 1138162920 | 7950 | 7900 | 8020 | 7900 | 52342 |
| 580 | 20240325 | 091900 | 720843080 | 7910 | 7780 | 7910 | 7780 | 37412 |
| 581 | 20240325 | 091800 | 426276280 | 7800 | 7800 | 7920 | 7750 | 19574 |
| 582 | 20240325 | 091700 | 273314550 | 7890 | 7450 | 7930 | 7440 | 25939 |
| 583 | 20240325 | 091600 | 72940470 | 7450 | 7460 | 7460 | 7400 | 1511 |
| 584 | 20240325 | 091500 | 61750670 | 7400 | 7460 | 7500 | 7400 | 2240 |
| 585 | 20240325 | 091400 | 45040650 | 7450 | 7440 | 7450 | 7440 | 220 |
| 586 | 20240325 | 091300 | 43403390 | 7400 | 7400 | 7400 | 7400 | 0 |
| 587 | 20240325 | 091200 | 43403390 | 7400 | 7440 | 7440 | 7400 | 2041 |
| 588 | 20240325 | 091100 | 28292670 | 7420 | 7430 | 7430 | 7420 | 6 |
| 589 | 20240325 | 091000 | 28248100 | 7430 | 7410 | 7430 | 7410 | 41 |
| 590 | 20240325 | 090900 | 27943880 | 7420 | 7420 | 7420 | 7420 | 270 |
| 591 | 20240325 | 090800 | 25940480 | 7420 | 7410 | 7420 | 7410 | 22 |
| 592 | 20240325 | 090700 | 25777450 | 7400 | 7400 | 7400 | 7400 | 20 |
| 593 | 20240325 | 090600 | 25629450 | 7400 | 7400 | 7400 | 7400 | 73 |
| 594 | 20240325 | 090500 | 25089250 | 7400 | 7390 | 7400 | 7390 | 30 |
| 595 | 20240325 | 090400 | 24867350 | 7390 | 7390 | 7390 | 7390 | 0 |
| 596 | 20240325 | 090300 | 24867350 | 7390 | 7390 | 7390 | 7390 | 0 |
| 597 | 20240325 | 090200 | 24867350 | 7390 | 7390 | 7390 | 7390 | 0 |
| 598 | 20240325 | 090100 | 24867350 | 7390 | 7390 | 7390 | 7390 | 2999 |
| 599 | 20240325 | 090000 | 2704740 | 7390 | 7390 | 7390 | 7390 | 366 |