30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 185800 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 3387 |
| 3 | 20240627 | 185700 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 4 | 20240627 | 185600 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 5 | 20240627 | 185500 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 6 | 20240627 | 185400 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 7 | 20240627 | 185300 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 8 | 20240627 | 185200 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 9 | 20240627 | 185100 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 10 | 20240627 | 185000 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 11 | 20240627 | 184900 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 12 | 20240627 | 184800 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 13 | 20240627 | 184700 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 14 | 20240627 | 184600 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 15 | 20240627 | 184500 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 16 | 20240627 | 184400 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 17 | 20240627 | 184300 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 18 | 20240627 | 184200 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 19 | 20240627 | 184100 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 20 | 20240627 | 184000 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 21 | 20240627 | 183900 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 22 | 20240627 | 183800 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 23 | 20240627 | 183700 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 24 | 20240627 | 183600 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 25 | 20240627 | 183500 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 26 | 20240627 | 183400 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 27 | 20240627 | 183300 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 28 | 20240627 | 183200 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 29 | 20240627 | 183100 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 30 | 20240627 | 183000 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 31 | 20240627 | 182900 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 32 | 20240627 | 182800 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 3387 |
| 33 | 20240627 | 182700 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 34 | 20240627 | 182600 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 35 | 20240627 | 182500 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 36 | 20240627 | 182400 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 37 | 20240627 | 182300 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 38 | 20240627 | 182200 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 39 | 20240627 | 182100 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 40 | 20240627 | 182000 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 41 | 20240627 | 181900 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 42 | 20240627 | 181800 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 43 | 20240627 | 181700 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 44 | 20240627 | 181600 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 45 | 20240627 | 181500 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 46 | 20240627 | 181400 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 47 | 20240627 | 181300 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 48 | 20240627 | 181200 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 49 | 20240627 | 181100 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 50 | 20240627 | 181000 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 51 | 20240627 | 180900 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 52 | 20240627 | 180800 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 53 | 20240627 | 180700 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 54 | 20240627 | 180600 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 55 | 20240627 | 180500 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 56 | 20240627 | 180400 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 57 | 20240627 | 180300 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 58 | 20240627 | 180200 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 59 | 20240627 | 180100 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 60 | 20240627 | 180000 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 61 | 20240627 | 175900 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 62 | 20240627 | 175800 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 3387 |
| 63 | 20240627 | 175700 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 64 | 20240627 | 175600 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 65 | 20240627 | 175500 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 66 | 20240627 | 175400 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 67 | 20240627 | 175300 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 68 | 20240627 | 175200 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 69 | 20240627 | 175100 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 70 | 20240627 | 175000 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 71 | 20240627 | 174900 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 72 | 20240627 | 174800 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 73 | 20240627 | 174700 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 74 | 20240627 | 174600 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 75 | 20240627 | 174500 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 76 | 20240627 | 174400 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 77 | 20240627 | 174300 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 78 | 20240627 | 174200 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 79 | 20240627 | 174100 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 80 | 20240627 | 174000 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 81 | 20240627 | 173900 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 82 | 20240627 | 173800 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 83 | 20240627 | 173700 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 84 | 20240627 | 173600 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 85 | 20240627 | 173500 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 86 | 20240627 | 173400 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 87 | 20240627 | 173300 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 88 | 20240627 | 173200 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 89 | 20240627 | 173100 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 90 | 20240627 | 173000 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 91 | 20240627 | 172900 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 92 | 20240627 | 172800 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 3387 |
| 93 | 20240627 | 172700 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 94 | 20240627 | 172600 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 95 | 20240627 | 172500 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 96 | 20240627 | 172400 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 97 | 20240627 | 172300 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 98 | 20240627 | 172200 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 99 | 20240627 | 172100 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 100 | 20240627 | 172000 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 101 | 20240627 | 171900 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 102 | 20240627 | 171800 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 103 | 20240627 | 171700 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 104 | 20240627 | 171600 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 105 | 20240627 | 171500 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 106 | 20240627 | 171400 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 107 | 20240627 | 171300 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 108 | 20240627 | 171200 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 109 | 20240627 | 171100 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 110 | 20240627 | 171000 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 111 | 20240627 | 170900 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 112 | 20240627 | 170800 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 113 | 20240627 | 170700 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 114 | 20240627 | 170600 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 115 | 20240627 | 170500 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 116 | 20240627 | 170400 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 117 | 20240627 | 170300 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 118 | 20240627 | 170200 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 119 | 20240627 | 170100 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 120 | 20240627 | 170000 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 121 | 20240627 | 165900 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 122 | 20240627 | 165800 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 3387 |
| 123 | 20240627 | 165700 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 124 | 20240627 | 165600 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 125 | 20240627 | 165500 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 126 | 20240627 | 165400 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 127 | 20240627 | 165300 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 128 | 20240627 | 165200 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 129 | 20240627 | 165100 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 130 | 20240627 | 165000 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 131 | 20240627 | 164900 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 132 | 20240627 | 164800 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 133 | 20240627 | 164700 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 134 | 20240627 | 164600 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 135 | 20240627 | 164500 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 136 | 20240627 | 164400 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 137 | 20240627 | 164300 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 138 | 20240627 | 164200 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 139 | 20240627 | 164100 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 140 | 20240627 | 164000 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 141 | 20240627 | 163900 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 142 | 20240627 | 163800 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 143 | 20240627 | 163700 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 144 | 20240627 | 163600 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 145 | 20240627 | 163500 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 146 | 20240627 | 163400 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 147 | 20240627 | 163300 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 148 | 20240627 | 163200 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 149 | 20240627 | 163100 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 150 | 20240627 | 163000 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 151 | 20240627 | 162900 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 152 | 20240627 | 162800 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 3387 |
| 153 | 20240627 | 162700 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 154 | 20240627 | 162600 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 155 | 20240627 | 162500 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 156 | 20240627 | 162400 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 157 | 20240627 | 162300 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 158 | 20240627 | 162200 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 159 | 20240627 | 162100 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 160 | 20240627 | 162000 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 161 | 20240627 | 161900 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 162 | 20240627 | 161800 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 163 | 20240627 | 161700 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 164 | 20240627 | 161600 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 165 | 20240627 | 161500 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 166 | 20240627 | 161400 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 167 | 20240627 | 161300 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 168 | 20240627 | 161200 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 169 | 20240627 | 161100 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 170 | 20240627 | 161000 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 171 | 20240627 | 160900 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 172 | 20240627 | 160800 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 173 | 20240627 | 160700 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 174 | 20240627 | 160600 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 175 | 20240627 | 160500 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 176 | 20240627 | 160400 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 177 | 20240627 | 160300 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 178 | 20240627 | 160200 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 179 | 20240627 | 160100 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 180 | 20240627 | 160000 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 181 | 20240627 | 155900 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 182 | 20240627 | 155800 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 3387 |
| 183 | 20240627 | 155700 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 184 | 20240627 | 155600 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 185 | 20240627 | 155500 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 186 | 20240627 | 155400 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 187 | 20240627 | 155300 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 188 | 20240627 | 155200 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 189 | 20240627 | 155100 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 190 | 20240627 | 155000 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 191 | 20240627 | 154900 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 192 | 20240627 | 154800 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 193 | 20240627 | 154700 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 194 | 20240627 | 154600 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 195 | 20240627 | 154500 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 196 | 20240627 | 154400 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 197 | 20240627 | 154300 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 198 | 20240627 | 154200 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 199 | 20240627 | 154100 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 200 | 20240627 | 154000 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 201 | 20240627 | 153900 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 202 | 20240627 | 153800 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 203 | 20240627 | 153700 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 204 | 20240627 | 153600 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 205 | 20240627 | 153500 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 206 | 20240627 | 153400 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 207 | 20240627 | 153300 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 208 | 20240627 | 153200 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 209 | 20240627 | 153100 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 210 | 20240627 | 153000 | 16985261730 | 7430 | 7430 | 7430 | 7430 | 3387 |
| 211 | 20240627 | 152900 | 16960096320 | 7420 | 7420 | 7420 | 7420 | 0 |
| 212 | 20240627 | 152800 | 16960096320 | 7420 | 7420 | 7420 | 7420 | 0 |
| 213 | 20240627 | 152700 | 16960096320 | 7420 | 7420 | 7420 | 7420 | 0 |
| 214 | 20240627 | 152600 | 16960096320 | 7420 | 7420 | 7420 | 7420 | 0 |
| 215 | 20240627 | 152500 | 16960096320 | 7420 | 7420 | 7420 | 7420 | 0 |
| 216 | 20240627 | 152400 | 16960096320 | 7420 | 7420 | 7420 | 7420 | 0 |
| 217 | 20240627 | 152300 | 16960096320 | 7420 | 7420 | 7420 | 7420 | 0 |
| 218 | 20240627 | 152200 | 16960096320 | 7420 | 7420 | 7420 | 7420 | 0 |
| 219 | 20240627 | 152100 | 16960096320 | 7420 | 7420 | 7420 | 7420 | 0 |
| 220 | 20240627 | 152000 | 16960096320 | 7420 | 7420 | 7420 | 7420 | 0 |
| 221 | 20240627 | 151900 | 16960096320 | 7420 | 7410 | 7420 | 7390 | 3703 |
| 222 | 20240627 | 151800 | 16932680880 | 7410 | 7420 | 7420 | 7410 | 243 |
| 223 | 20240627 | 151700 | 16930878520 | 7420 | 7420 | 7420 | 7410 | 983 |
| 224 | 20240627 | 151600 | 16923585260 | 7420 | 7420 | 7420 | 7420 | 1013 |
| 225 | 20240627 | 151500 | 16916068800 | 7420 | 7420 | 7420 | 7420 | 0 |
| 226 | 20240627 | 151400 | 16916068800 | 7420 | 7470 | 7470 | 7420 | 690 |
| 227 | 20240627 | 151300 | 16910946400 | 7470 | 7470 | 7470 | 7470 | 0 |
| 228 | 20240627 | 151200 | 16910946400 | 7470 | 7440 | 7470 | 7420 | 370 |
| 229 | 20240627 | 151100 | 16908186330 | 7450 | 7450 | 7450 | 7420 | 34 |
| 230 | 20240627 | 151000 | 16907933900 | 7440 | 7420 | 7440 | 7420 | 1555 |
| 231 | 20240627 | 150900 | 16896375030 | 7420 | 7420 | 7420 | 7420 | 1279 |
| 232 | 20240627 | 150800 | 16886884850 | 7420 | 7420 | 7420 | 7400 | 1540 |
| 233 | 20240627 | 150700 | 16875467230 | 7420 | 7410 | 7420 | 7410 | 47 |
| 234 | 20240627 | 150600 | 16875118500 | 7410 | 7430 | 7430 | 7410 | 508 |
| 235 | 20240627 | 150500 | 16871354200 | 7410 | 7420 | 7420 | 7410 | 395 |
| 236 | 20240627 | 150400 | 16868426420 | 7420 | 7420 | 7420 | 7420 | 18 |
| 237 | 20240627 | 150300 | 16868292860 | 7410 | 7420 | 7420 | 7410 | 2208 |
| 238 | 20240627 | 150200 | 16851910910 | 7410 | 7420 | 7420 | 7410 | 257 |
| 239 | 20240627 | 150100 | 16850004000 | 7420 | 7420 | 7440 | 7410 | 347 |
| 240 | 20240627 | 150000 | 16847429560 | 7420 | 7420 | 7440 | 7420 | 135 |
| 241 | 20240627 | 145900 | 16846427760 | 7420 | 7420 | 7420 | 7420 | 189 |
| 242 | 20240627 | 145800 | 16845025380 | 7410 | 7420 | 7420 | 7410 | 465 |
| 243 | 20240627 | 145700 | 16841576990 | 7430 | 7440 | 7440 | 7430 | 1321 |
| 244 | 20240627 | 145600 | 16831761460 | 7440 | 7430 | 7440 | 7430 | 279 |
| 245 | 20240627 | 145500 | 16829685720 | 7430 | 7430 | 7430 | 7430 | 42 |
| 246 | 20240627 | 145400 | 16829373660 | 7430 | 7450 | 7450 | 7430 | 77 |
| 247 | 20240627 | 145300 | 16828800910 | 7450 | 7450 | 7450 | 7450 | 0 |
| 248 | 20240627 | 145200 | 16828800910 | 7450 | 7420 | 7450 | 7420 | 127 |
| 249 | 20240627 | 145100 | 16827858280 | 7420 | 7420 | 7420 | 7420 | 226 |
| 250 | 20240627 | 145000 | 16826181360 | 7420 | 7430 | 7430 | 7420 | 101 |
| 251 | 20240627 | 144900 | 16825431930 | 7420 | 7420 | 7420 | 7420 | 0 |
| 252 | 20240627 | 144800 | 16825431930 | 7420 | 7420 | 7420 | 7420 | 203 |
| 253 | 20240627 | 144700 | 16823925670 | 7420 | 7420 | 7420 | 7420 | 0 |
| 254 | 20240627 | 144600 | 16823925670 | 7420 | 7420 | 7420 | 7420 | 55 |
| 255 | 20240627 | 144500 | 16823517570 | 7420 | 7470 | 7470 | 7420 | 6 |
| 256 | 20240627 | 144400 | 16823473000 | 7420 | 7440 | 7440 | 7410 | 1847 |
| 257 | 20240627 | 144300 | 16809762460 | 7440 | 7440 | 7440 | 7430 | 137 |
| 258 | 20240627 | 144200 | 16808743210 | 7440 | 7440 | 7440 | 7440 | 9 |
| 259 | 20240627 | 144100 | 16808676250 | 7440 | 7450 | 7450 | 7440 | 688 |
| 260 | 20240627 | 144000 | 16803557480 | 7450 | 7450 | 7450 | 7450 | 1 |
| 261 | 20240627 | 143900 | 16803550030 | 7450 | 7450 | 7450 | 7450 | 1 |
| 262 | 20240627 | 143800 | 16803542580 | 7440 | 7450 | 7450 | 7440 | 252 |
| 263 | 20240627 | 143700 | 16801665410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 264 | 20240627 | 143600 | 16801665410 | 7460 | 7460 | 7460 | 7460 | 188 |
| 265 | 20240627 | 143500 | 16800262930 | 7450 | 7450 | 7450 | 7450 | 136 |
| 266 | 20240627 | 143400 | 16799249730 | 7460 | 7460 | 7460 | 7460 | 184 |
| 267 | 20240627 | 143300 | 16797877090 | 7460 | 7480 | 7480 | 7460 | 360 |
| 268 | 20240627 | 143200 | 16795187710 | 7480 | 7480 | 7480 | 7480 | 18 |
| 269 | 20240627 | 143100 | 16795053070 | 7490 | 7500 | 7500 | 7490 | 19 |
| 270 | 20240627 | 143000 | 16794910740 | 7510 | 7510 | 7520 | 7490 | 66 |
| 271 | 20240627 | 142900 | 16794415080 | 7470 | 7470 | 7470 | 7470 | 0 |
| 272 | 20240627 | 142800 | 16794415080 | 7470 | 7480 | 7480 | 7470 | 212 |
| 273 | 20240627 | 142700 | 16792830230 | 7480 | 7480 | 7480 | 7480 | 96 |
| 274 | 20240627 | 142600 | 16792112150 | 7480 | 7480 | 7480 | 7480 | 6 |
| 275 | 20240627 | 142500 | 16792067270 | 7480 | 7490 | 7490 | 7480 | 7 |
| 276 | 20240627 | 142400 | 16792014880 | 7490 | 7500 | 7500 | 7490 | 26 |
| 277 | 20240627 | 142300 | 16791819950 | 7510 | 7520 | 7520 | 7480 | 1348 |
| 278 | 20240627 | 142200 | 16781707130 | 7520 | 7470 | 7530 | 7470 | 319 |
| 279 | 20240627 | 142100 | 16779315210 | 7470 | 7470 | 7470 | 7470 | 20 |
| 280 | 20240627 | 142000 | 16779165810 | 7470 | 7470 | 7470 | 7460 | 127 |
| 281 | 20240627 | 141900 | 16778218060 | 7470 | 7500 | 7500 | 7470 | 129 |
| 282 | 20240627 | 141800 | 16777252340 | 7510 | 7530 | 7530 | 7510 | 646 |
| 283 | 20240627 | 141700 | 16772399380 | 7530 | 7490 | 7530 | 7490 | 160 |
| 284 | 20240627 | 141600 | 16771197360 | 7490 | 7520 | 7520 | 7490 | 6 |
| 285 | 20240627 | 141500 | 16771152270 | 7520 | 7520 | 7520 | 7520 | 50 |
| 286 | 20240627 | 141400 | 16770776270 | 7480 | 7530 | 7530 | 7480 | 51 |
| 287 | 20240627 | 141300 | 16770392290 | 7530 | 7470 | 7530 | 7470 | 7051 |
| 288 | 20240627 | 141200 | 16717372070 | 7480 | 7470 | 7480 | 7440 | 329 |
| 289 | 20240627 | 141100 | 16714920290 | 7480 | 7420 | 7480 | 7420 | 18919 |
| 290 | 20240627 | 141000 | 16574173090 | 7420 | 7440 | 7450 | 7390 | 311 |
| 291 | 20240627 | 140900 | 16571867610 | 7450 | 7470 | 7480 | 7440 | 15972 |
| 292 | 20240627 | 140800 | 16452875910 | 7480 | 7420 | 7480 | 7420 | 6230 |
| 293 | 20240627 | 140700 | 16406432240 | 7410 | 7390 | 7410 | 7380 | 351 |
| 294 | 20240627 | 140600 | 16403834480 | 7390 | 7390 | 7390 | 7390 | 0 |
| 295 | 20240627 | 140500 | 16403834480 | 7390 | 7390 | 7390 | 7390 | 24 |
| 296 | 20240627 | 140400 | 16403657120 | 7390 | 7400 | 7400 | 7390 | 51 |
| 297 | 20240627 | 140300 | 16403279730 | 7400 | 7400 | 7400 | 7400 | 1 |
| 298 | 20240627 | 140200 | 16403272330 | 7390 | 7380 | 7390 | 7380 | 248 |
| 299 | 20240627 | 140100 | 16401440990 | 7380 | 7420 | 7420 | 7350 | 6016 |
| 300 | 20240627 | 140000 | 16357040180 | 7420 | 7410 | 7420 | 7410 | 158 |
| 301 | 20240627 | 135900 | 16355869300 | 7400 | 7410 | 7410 | 7400 | 57 |
| 302 | 20240627 | 135800 | 16355447260 | 7410 | 7410 | 7410 | 7400 | 3 |
| 303 | 20240627 | 135700 | 16355425040 | 7410 | 7400 | 7410 | 7400 | 98 |
| 304 | 20240627 | 135600 | 16354699720 | 7410 | 7410 | 7410 | 7410 | 50 |
| 305 | 20240627 | 135500 | 16354329220 | 7410 | 7420 | 7440 | 7400 | 202 |
| 306 | 20240627 | 135400 | 16352833440 | 7420 | 7400 | 7420 | 7400 | 212 |
| 307 | 20240627 | 135300 | 16351262290 | 7400 | 7370 | 7400 | 7370 | 215 |
| 308 | 20240627 | 135200 | 16349676240 | 7380 | 7390 | 7390 | 7380 | 349 |
| 309 | 20240627 | 135100 | 16347099490 | 7390 | 7390 | 7390 | 7390 | 2 |
| 310 | 20240627 | 135000 | 16347084710 | 7380 | 7400 | 7400 | 7380 | 8 |
| 311 | 20240627 | 134900 | 16347025600 | 7400 | 7400 | 7400 | 7390 | 1239 |
| 312 | 20240627 | 134800 | 16337858000 | 7390 | 7380 | 7390 | 7380 | 212 |
| 313 | 20240627 | 134700 | 16336292330 | 7390 | 7360 | 7390 | 7360 | 1115 |
| 314 | 20240627 | 134600 | 16328075680 | 7380 | 7380 | 7380 | 7380 | 4 |
| 315 | 20240627 | 134500 | 16328046160 | 7380 | 7380 | 7380 | 7360 | 15 |
| 316 | 20240627 | 134400 | 16327935500 | 7380 | 7380 | 7380 | 7380 | 6 |
| 317 | 20240627 | 134300 | 16327891220 | 7350 | 7350 | 7380 | 7350 | 921 |
| 318 | 20240627 | 134200 | 16321121740 | 7360 | 7380 | 7380 | 7360 | 507 |
| 319 | 20240627 | 134100 | 16317390200 | 7380 | 7390 | 7390 | 7340 | 6917 |
| 320 | 20240627 | 134000 | 16266473290 | 7390 | 7380 | 7390 | 7380 | 264 |
| 321 | 20240627 | 133900 | 16264522960 | 7380 | 7370 | 7380 | 7360 | 1237 |
| 322 | 20240627 | 133800 | 16255406150 | 7370 | 7360 | 7370 | 7350 | 1851 |
| 323 | 20240627 | 133700 | 16241787200 | 7360 | 7400 | 7400 | 7350 | 8583 |
| 324 | 20240627 | 133600 | 16178526100 | 7390 | 7390 | 7400 | 7390 | 157 |
| 325 | 20240627 | 133500 | 16177365790 | 7390 | 7410 | 7410 | 7390 | 675 |
| 326 | 20240627 | 133400 | 16172372960 | 7400 | 7400 | 7400 | 7400 | 349 |
| 327 | 20240627 | 133300 | 16169790360 | 7400 | 7410 | 7410 | 7400 | 1140 |
| 328 | 20240627 | 133200 | 16161345000 | 7410 | 7440 | 7440 | 7410 | 271 |
| 329 | 20240627 | 133100 | 16159333860 | 7440 | 7410 | 7440 | 7410 | 301 |
| 330 | 20240627 | 133000 | 16157103420 | 7390 | 7390 | 7390 | 7390 | 84 |
| 331 | 20240627 | 132900 | 16156482660 | 7430 | 7440 | 7440 | 7430 | 2950 |
| 332 | 20240627 | 132800 | 16134536560 | 7440 | 7390 | 7440 | 7390 | 1915 |
| 333 | 20240627 | 132700 | 16120384560 | 7400 | 7410 | 7410 | 7400 | 2300 |
| 334 | 20240627 | 132600 | 16103361260 | 7400 | 7410 | 7410 | 7400 | 2286 |
| 335 | 20240627 | 132500 | 16086429550 | 7410 | 7430 | 7430 | 7410 | 814 |
| 336 | 20240627 | 132400 | 16080395260 | 7430 | 7440 | 7440 | 7430 | 249 |
| 337 | 20240627 | 132300 | 16078542730 | 7400 | 7450 | 7450 | 7400 | 3316 |
| 338 | 20240627 | 132200 | 16053958840 | 7450 | 7450 | 7450 | 7440 | 19 |
| 339 | 20240627 | 132100 | 16053817370 | 7450 | 7450 | 7450 | 7450 | 7 |
| 340 | 20240627 | 132000 | 16053765220 | 7450 | 7450 | 7450 | 7440 | 38 |
| 341 | 20240627 | 131900 | 16053482450 | 7460 | 7450 | 7460 | 7420 | 182 |
| 342 | 20240627 | 131800 | 16052127410 | 7450 | 7440 | 7450 | 7440 | 22 |
| 343 | 20240627 | 131700 | 16051963710 | 7450 | 7450 | 7450 | 7400 | 6880 |
| 344 | 20240627 | 131600 | 16000915990 | 7450 | 7460 | 7460 | 7450 | 129 |
| 345 | 20240627 | 131500 | 15999954700 | 7430 | 7430 | 7430 | 7430 | 393 |
| 346 | 20240627 | 131400 | 15997034710 | 7430 | 7430 | 7430 | 7430 | 641 |
| 347 | 20240627 | 131300 | 15992272080 | 7430 | 7440 | 7460 | 7430 | 1918 |
| 348 | 20240627 | 131200 | 15978018780 | 7430 | 7460 | 7460 | 7430 | 2651 |
| 349 | 20240627 | 131100 | 15958292480 | 7460 | 7470 | 7470 | 7460 | 647 |
| 350 | 20240627 | 131000 | 15953464000 | 7470 | 7460 | 7470 | 7450 | 524 |
| 351 | 20240627 | 130900 | 15949559830 | 7460 | 7460 | 7470 | 7450 | 3091 |
| 352 | 20240627 | 130800 | 15926510220 | 7470 | 7500 | 7500 | 7470 | 1011 |
| 353 | 20240627 | 130700 | 15918955320 | 7500 | 7500 | 7500 | 7500 | 10 |
| 354 | 20240627 | 130600 | 15918880320 | 7490 | 7500 | 7500 | 7490 | 13 |
| 355 | 20240627 | 130500 | 15918782850 | 7500 | 7500 | 7500 | 7500 | 301 |
| 356 | 20240627 | 130400 | 15916525350 | 7480 | 7500 | 7500 | 7480 | 11 |
| 357 | 20240627 | 130300 | 15916443050 | 7510 | 7510 | 7510 | 7510 | 0 |
| 358 | 20240627 | 130200 | 15916443050 | 7510 | 7480 | 7510 | 7480 | 258 |
| 359 | 20240627 | 130100 | 15914507140 | 7500 | 7500 | 7500 | 7500 | 3 |
| 360 | 20240627 | 130000 | 15914484640 | 7510 | 7510 | 7510 | 7510 | 66 |
| 361 | 20240627 | 125900 | 15913988980 | 7510 | 7480 | 7510 | 7480 | 284 |
| 362 | 20240627 | 125800 | 15911864630 | 7480 | 7480 | 7480 | 7480 | 319 |
| 363 | 20240627 | 125700 | 15909478510 | 7510 | 7510 | 7510 | 7510 | 0 |
| 364 | 20240627 | 125600 | 15909478510 | 7510 | 7510 | 7510 | 7510 | 0 |
| 365 | 20240627 | 125500 | 15909478510 | 7510 | 7510 | 7510 | 7510 | 0 |
| 366 | 20240627 | 125400 | 15909478510 | 7510 | 7470 | 7510 | 7470 | 8 |
| 367 | 20240627 | 125300 | 15909418550 | 7480 | 7510 | 7510 | 7480 | 54 |
| 368 | 20240627 | 125200 | 15909014510 | 7510 | 7480 | 7510 | 7460 | 2100 |
| 369 | 20240627 | 125100 | 15893335260 | 7480 | 7480 | 7480 | 7480 | 479 |
| 370 | 20240627 | 125000 | 15889752340 | 7480 | 7490 | 7520 | 7480 | 251 |
| 371 | 20240627 | 124900 | 15887874630 | 7490 | 7520 | 7520 | 7490 | 93 |
| 372 | 20240627 | 124800 | 15887176990 | 7520 | 7520 | 7520 | 7520 | 0 |
| 373 | 20240627 | 124700 | 15887176990 | 7520 | 7520 | 7520 | 7520 | 17 |
| 374 | 20240627 | 124600 | 15887049150 | 7520 | 7500 | 7520 | 7500 | 501 |
| 375 | 20240627 | 124500 | 15883284120 | 7480 | 7480 | 7480 | 7480 | 0 |
| 376 | 20240627 | 124400 | 15883284120 | 7480 | 7480 | 7480 | 7480 | 100 |
| 377 | 20240627 | 124300 | 15882536120 | 7480 | 7490 | 7490 | 7480 | 713 |
| 378 | 20240627 | 124200 | 15877202460 | 7520 | 7510 | 7520 | 7480 | 827 |
| 379 | 20240627 | 124100 | 15871006680 | 7480 | 7480 | 7480 | 7480 | 277 |
| 380 | 20240627 | 124000 | 15868934720 | 7480 | 7500 | 7500 | 7480 | 177 |
| 381 | 20240627 | 123900 | 15867610720 | 7520 | 7520 | 7520 | 7520 | 40 |
| 382 | 20240627 | 123800 | 15867309920 | 7520 | 7520 | 7520 | 7520 | 0 |
| 383 | 20240627 | 123700 | 15867309920 | 7520 | 7490 | 7520 | 7480 | 3225 |
| 384 | 20240627 | 123600 | 15843175790 | 7520 | 7490 | 7520 | 7490 | 2027 |
| 385 | 20240627 | 123500 | 15827992750 | 7530 | 7500 | 7530 | 7500 | 168 |
| 386 | 20240627 | 123400 | 15826732720 | 7500 | 7530 | 7530 | 7490 | 486 |
| 387 | 20240627 | 123300 | 15823090610 | 7530 | 7500 | 7530 | 7490 | 3201 |
| 388 | 20240627 | 123200 | 15799077750 | 7500 | 7510 | 7510 | 7500 | 347 |
| 389 | 20240627 | 123100 | 15796472300 | 7510 | 7520 | 7520 | 7510 | 648 |
| 390 | 20240627 | 123000 | 15791599480 | 7530 | 7520 | 7530 | 7520 | 10 |
| 391 | 20240627 | 122900 | 15791524190 | 7510 | 7510 | 7530 | 7510 | 3566 |
| 392 | 20240627 | 122800 | 15764736210 | 7510 | 7510 | 7510 | 7510 | 0 |
| 393 | 20240627 | 122700 | 15764736210 | 7510 | 7540 | 7540 | 7510 | 303 |
| 394 | 20240627 | 122600 | 15762454470 | 7540 | 7550 | 7550 | 7540 | 110 |
| 395 | 20240627 | 122500 | 15761623980 | 7550 | 7510 | 7550 | 7500 | 1024 |
| 396 | 20240627 | 122400 | 15753940080 | 7510 | 7540 | 7540 | 7510 | 278 |
| 397 | 20240627 | 122300 | 15751850250 | 7540 | 7540 | 7540 | 7540 | 135 |
| 398 | 20240627 | 122200 | 15750832350 | 7550 | 7550 | 7550 | 7550 | 11 |
| 399 | 20240627 | 122100 | 15750749300 | 7550 | 7550 | 7550 | 7550 | 223 |
| 400 | 20240627 | 122000 | 15749065650 | 7550 | 7550 | 7550 | 7550 | 219 |
| 401 | 20240627 | 121900 | 15747412200 | 7570 | 7560 | 7570 | 7560 | 97 |
| 402 | 20240627 | 121800 | 15746678470 | 7560 | 7560 | 7560 | 7560 | 1 |
| 403 | 20240627 | 121700 | 15746670910 | 7550 | 7540 | 7550 | 7540 | 456 |
| 404 | 20240627 | 121600 | 15743228580 | 7540 | 7540 | 7600 | 7540 | 195 |
| 405 | 20240627 | 121500 | 15741747670 | 7520 | 7530 | 7530 | 7520 | 23 |
| 406 | 20240627 | 121400 | 15741574560 | 7530 | 7530 | 7530 | 7530 | 88 |
| 407 | 20240627 | 121300 | 15740911920 | 7540 | 7560 | 7560 | 7540 | 2208 |
| 408 | 20240627 | 121200 | 15724258470 | 7570 | 7580 | 7580 | 7570 | 253 |
| 409 | 20240627 | 121100 | 15722343250 | 7570 | 7570 | 7570 | 7570 | 2 |
| 410 | 20240627 | 121000 | 15722328110 | 7560 | 7540 | 7560 | 7540 | 374 |
| 411 | 20240627 | 120900 | 15719507750 | 7540 | 7520 | 7540 | 7510 | 1210 |
| 412 | 20240627 | 120800 | 15710411130 | 7510 | 7520 | 7520 | 7510 | 181 |
| 413 | 20240627 | 120700 | 15709050020 | 7520 | 7520 | 7530 | 7520 | 326 |
| 414 | 20240627 | 120600 | 15706598000 | 7520 | 7460 | 7520 | 7460 | 456 |
| 415 | 20240627 | 120500 | 15703193840 | 7460 | 7470 | 7500 | 7460 | 3262 |
| 416 | 20240627 | 120400 | 15678832940 | 7470 | 7490 | 7490 | 7470 | 2633 |
| 417 | 20240627 | 120300 | 15659131880 | 7500 | 7500 | 7500 | 7500 | 327 |
| 418 | 20240627 | 120200 | 15656679380 | 7500 | 7500 | 7500 | 7500 | 384 |
| 419 | 20240627 | 120100 | 15653799380 | 7500 | 7540 | 7540 | 7500 | 1376 |
| 420 | 20240627 | 120000 | 15643477670 | 7540 | 7530 | 7540 | 7530 | 285 |
| 421 | 20240627 | 115900 | 15641329320 | 7530 | 7510 | 7530 | 7500 | 178 |
| 422 | 20240627 | 115800 | 15639992660 | 7510 | 7510 | 7510 | 7510 | 232 |
| 423 | 20240627 | 115700 | 15638250340 | 7500 | 7500 | 7500 | 7500 | 38 |
| 424 | 20240627 | 115600 | 15637965340 | 7490 | 7490 | 7490 | 7490 | 73 |
| 425 | 20240627 | 115500 | 15637418570 | 7480 | 7520 | 7530 | 7480 | 1585 |
| 426 | 20240627 | 115400 | 15625547000 | 7520 | 7540 | 7540 | 7520 | 53 |
| 427 | 20240627 | 115300 | 15625147600 | 7540 | 7520 | 7540 | 7510 | 238 |
| 428 | 20240627 | 115200 | 15623358580 | 7510 | 7490 | 7520 | 7480 | 1009 |
| 429 | 20240627 | 115100 | 15615786620 | 7500 | 7520 | 7520 | 7490 | 10254 |
| 430 | 20240627 | 115000 | 15538882810 | 7520 | 7580 | 7580 | 7510 | 4077 |
| 431 | 20240627 | 114900 | 15508221260 | 7530 | 7530 | 7550 | 7530 | 1874 |
| 432 | 20240627 | 114800 | 15494100740 | 7530 | 7610 | 7610 | 7530 | 11642 |
| 433 | 20240627 | 114700 | 15406294860 | 7620 | 7620 | 7620 | 7620 | 657 |
| 434 | 20240627 | 114600 | 15401288520 | 7620 | 7570 | 7620 | 7570 | 654 |
| 435 | 20240627 | 114500 | 15396308440 | 7570 | 7560 | 7570 | 7560 | 7 |
| 436 | 20240627 | 114400 | 15396255460 | 7510 | 7540 | 7570 | 7510 | 55 |
| 437 | 20240627 | 114300 | 15395841270 | 7510 | 7540 | 7540 | 7510 | 1950 |
| 438 | 20240627 | 114200 | 15381154050 | 7570 | 7540 | 7570 | 7530 | 574 |
| 439 | 20240627 | 114100 | 15376829160 | 7540 | 7590 | 7590 | 7540 | 402 |
| 440 | 20240627 | 114000 | 15373797390 | 7590 | 7590 | 7590 | 7590 | 0 |
| 441 | 20240627 | 113900 | 15373797390 | 7590 | 7570 | 7590 | 7550 | 529 |
| 442 | 20240627 | 113800 | 15369794530 | 7570 | 7580 | 7610 | 7570 | 618 |
| 443 | 20240627 | 113700 | 15365095410 | 7610 | 7560 | 7620 | 7560 | 672 |
| 444 | 20240627 | 113600 | 15359988280 | 7560 | 7490 | 7560 | 7460 | 5979 |
| 445 | 20240627 | 113500 | 15315182220 | 7530 | 7590 | 7610 | 7480 | 12577 |
| 446 | 20240627 | 113400 | 15220491910 | 7610 | 7620 | 7620 | 7590 | 750 |
| 447 | 20240627 | 113300 | 15214787480 | 7620 | 7600 | 7620 | 7600 | 29 |
| 448 | 20240627 | 113200 | 15214566600 | 7600 | 7620 | 7630 | 7600 | 2137 |
| 449 | 20240627 | 113100 | 15198309910 | 7620 | 7630 | 7630 | 7620 | 552 |
| 450 | 20240627 | 113000 | 15194102730 | 7630 | 7630 | 7630 | 7610 | 642 |
| 451 | 20240627 | 112900 | 15189208930 | 7630 | 7610 | 7640 | 7610 | 119 |
| 452 | 20240627 | 112800 | 15188303290 | 7610 | 7660 | 7660 | 7610 | 99 |
| 453 | 20240627 | 112700 | 15187548810 | 7660 | 7630 | 7660 | 7610 | 3970 |
| 454 | 20240627 | 112600 | 15157178170 | 7640 | 7640 | 7640 | 7600 | 816 |
| 455 | 20240627 | 112500 | 15150966950 | 7640 | 7640 | 7640 | 7610 | 41 |
| 456 | 20240627 | 112400 | 15150653810 | 7640 | 7650 | 7650 | 7600 | 1414 |
| 457 | 20240627 | 112300 | 15139873230 | 7640 | 7670 | 7670 | 7640 | 1259 |
| 458 | 20240627 | 112200 | 15130246360 | 7660 | 7680 | 7690 | 7650 | 1234 |
| 459 | 20240627 | 112100 | 15120778370 | 7680 | 7680 | 7710 | 7660 | 4596 |
| 460 | 20240627 | 112000 | 15085407250 | 7680 | 7660 | 7700 | 7660 | 12510 |
| 461 | 20240627 | 111900 | 14989372630 | 7660 | 7630 | 7660 | 7600 | 3813 |
| 462 | 20240627 | 111800 | 14960245880 | 7600 | 7610 | 7610 | 7590 | 2902 |
| 463 | 20240627 | 111700 | 14938184840 | 7610 | 7620 | 7620 | 7590 | 1715 |
| 464 | 20240627 | 111600 | 14925145860 | 7630 | 7640 | 7650 | 7630 | 3534 |
| 465 | 20240627 | 111500 | 14898116460 | 7650 | 7630 | 7650 | 7620 | 1467 |
| 466 | 20240627 | 111400 | 14886895790 | 7650 | 7680 | 7680 | 7600 | 3571 |
| 467 | 20240627 | 111300 | 14859547060 | 7680 | 7600 | 7680 | 7600 | 14365 |
| 468 | 20240627 | 111200 | 14749680360 | 7600 | 7590 | 7660 | 7570 | 14466 |
| 469 | 20240627 | 111100 | 14639369470 | 7590 | 7570 | 7600 | 7570 | 2218 |
| 470 | 20240627 | 111000 | 14622539080 | 7590 | 7580 | 7590 | 7570 | 756 |
| 471 | 20240627 | 110900 | 14616814090 | 7590 | 7550 | 7600 | 7540 | 3506 |
| 472 | 20240627 | 110800 | 14590249970 | 7540 | 7590 | 7590 | 7530 | 9385 |
| 473 | 20240627 | 110700 | 14519378600 | 7590 | 7570 | 7610 | 7560 | 6854 |
| 474 | 20240627 | 110600 | 14467387220 | 7570 | 7550 | 7570 | 7540 | 5590 |
| 475 | 20240627 | 110500 | 14425218380 | 7550 | 7500 | 7560 | 7480 | 10480 |
| 476 | 20240627 | 110400 | 14346295650 | 7500 | 7510 | 7510 | 7480 | 6684 |
| 477 | 20240627 | 110300 | 14296230120 | 7510 | 7500 | 7530 | 7480 | 4519 |
| 478 | 20240627 | 110200 | 14262293620 | 7500 | 7460 | 7510 | 7460 | 14671 |
| 479 | 20240627 | 110100 | 14152301090 | 7460 | 7410 | 7460 | 7400 | 1203 |
| 480 | 20240627 | 110000 | 14143355680 | 7400 | 7400 | 7430 | 7380 | 5845 |
| 481 | 20240627 | 105900 | 14100079410 | 7410 | 7420 | 7430 | 7400 | 4317 |
| 482 | 20240627 | 105800 | 14068100950 | 7420 | 7350 | 7420 | 7350 | 8717 |
| 483 | 20240627 | 105700 | 14003778740 | 7360 | 7360 | 7380 | 7320 | 12495 |
| 484 | 20240627 | 105600 | 13911971820 | 7360 | 7430 | 7430 | 7360 | 16929 |
| 485 | 20240627 | 105500 | 13786961700 | 7440 | 7430 | 7440 | 7400 | 4912 |
| 486 | 20240627 | 105400 | 13750567110 | 7430 | 7440 | 7450 | 7400 | 14404 |
| 487 | 20240627 | 105300 | 13643750000 | 7440 | 7450 | 7460 | 7430 | 4193 |
| 488 | 20240627 | 105200 | 13612545340 | 7450 | 7460 | 7460 | 7440 | 4143 |
| 489 | 20240627 | 105100 | 13581670820 | 7440 | 7480 | 7480 | 7420 | 12315 |
| 490 | 20240627 | 105000 | 13489994060 | 7480 | 7410 | 7480 | 7410 | 12093 |
| 491 | 20240627 | 104900 | 13399860680 | 7430 | 7540 | 7550 | 7390 | 54516 |
| 492 | 20240627 | 104800 | 12993819220 | 7530 | 7560 | 7560 | 7530 | 8082 |
| 493 | 20240627 | 104700 | 12932839380 | 7550 | 7590 | 7630 | 7530 | 17825 |
| 494 | 20240627 | 104600 | 12797577450 | 7610 | 7540 | 7610 | 7530 | 9147 |
| 495 | 20240627 | 104500 | 12728496830 | 7500 | 7500 | 7500 | 7500 | 0 |
| 496 | 20240627 | 104400 | 12728496830 | 7500 | 7550 | 7570 | 7500 | 28086 |
| 497 | 20240627 | 104300 | 12517170330 | 7540 | 7580 | 7630 | 7500 | 55930 |
| 498 | 20240627 | 104200 | 12094894340 | 7580 | 7790 | 7790 | 7550 | 65658 |
| 499 | 20240627 | 104100 | 11592194020 | 7790 | 7850 | 7850 | 7750 | 22191 |
| 500 | 20240627 | 104000 | 11419162430 | 7850 | 7800 | 7850 | 7790 | 28174 |
| 501 | 20240627 | 103900 | 11198750440 | 7810 | 7790 | 7810 | 7770 | 10926 |
| 502 | 20240627 | 103800 | 11113583420 | 7780 | 7740 | 7820 | 7730 | 14254 |
| 503 | 20240627 | 103700 | 11002800290 | 7740 | 7790 | 7800 | 7740 | 21718 |
| 504 | 20240627 | 103600 | 10834248620 | 7790 | 7730 | 7810 | 7710 | 13797 |
| 505 | 20240627 | 103500 | 10727057730 | 7720 | 7810 | 7810 | 7680 | 76037 |
| 506 | 20240627 | 103400 | 10138603830 | 7820 | 7880 | 7890 | 7710 | 90081 |
| 507 | 20240627 | 103300 | 9436223340 | 7890 | 7930 | 8010 | 7850 | 131730 |
| 508 | 20240627 | 103200 | 8393121660 | 7930 | 8330 | 8430 | 7870 | 339853 |
| 509 | 20240627 | 103100 | 5624920840 | 8290 | 8290 | 8290 | 8290 | 0 |
| 510 | 20240627 | 103000 | 5624920840 | 8290 | 7970 | 8290 | 7940 | 84268 |
| 511 | 20240627 | 102900 | 4934862580 | 7970 | 8160 | 8250 | 7770 | 222659 |
| 512 | 20240627 | 102800 | 3159127030 | 8160 | 7700 | 8290 | 7690 | 320483 |
| 513 | 20240627 | 102700 | 564264980 | 7660 | 7660 | 7660 | 7660 | 0 |
| 514 | 20240627 | 102600 | 564264980 | 7660 | 7700 | 7700 | 7660 | 519 |
| 515 | 20240627 | 102500 | 560281380 | 7700 | 7700 | 7710 | 7700 | 1779 |
| 516 | 20240627 | 102400 | 546583010 | 7700 | 7700 | 7700 | 7700 | 350 |
| 517 | 20240627 | 102300 | 543888010 | 7730 | 7700 | 7730 | 7700 | 5960 |
| 518 | 20240627 | 102200 | 497890190 | 7710 | 7700 | 7720 | 7700 | 7248 |
| 519 | 20240627 | 102100 | 442000430 | 7700 | 7700 | 7700 | 7700 | 1022 |
| 520 | 20240627 | 102000 | 434131030 | 7700 | 7680 | 7700 | 7680 | 1082 |
| 521 | 20240627 | 101900 | 425810390 | 7690 | 7700 | 7700 | 7690 | 612 |
| 522 | 20240627 | 101800 | 421099110 | 7700 | 7630 | 7700 | 7630 | 7963 |
| 523 | 20240627 | 101700 | 359884860 | 7630 | 7630 | 7630 | 7630 | 280 |
| 524 | 20240627 | 101600 | 357748460 | 7640 | 7640 | 7640 | 7640 | 2 |
| 525 | 20240627 | 101500 | 357733180 | 7660 | 7660 | 7660 | 7660 | 74 |
| 526 | 20240627 | 101400 | 357166340 | 7670 | 7670 | 7670 | 7670 | 13 |
| 527 | 20240627 | 101300 | 357066630 | 7680 | 7680 | 7680 | 7680 | 0 |
| 528 | 20240627 | 101200 | 357066630 | 7680 | 7680 | 7680 | 7680 | 0 |
| 529 | 20240627 | 101100 | 357066630 | 7680 | 7670 | 7680 | 7670 | 743 |
| 530 | 20240627 | 101000 | 351366840 | 7660 | 7660 | 7660 | 7660 | 0 |
| 531 | 20240627 | 100900 | 351366840 | 7660 | 7660 | 7660 | 7660 | 53 |
| 532 | 20240627 | 100800 | 350960860 | 7660 | 7660 | 7660 | 7660 | 6 |
| 533 | 20240627 | 100700 | 350914900 | 7670 | 7670 | 7670 | 7670 | 0 |
| 534 | 20240627 | 100600 | 350914900 | 7670 | 7670 | 7670 | 7670 | 0 |
| 535 | 20240627 | 100500 | 350914900 | 7670 | 7670 | 7670 | 7670 | 0 |
| 536 | 20240627 | 100400 | 350914900 | 7670 | 7670 | 7670 | 7670 | 0 |
| 537 | 20240627 | 100300 | 350914900 | 7670 | 7670 | 7670 | 7670 | 1000 |
| 538 | 20240627 | 100200 | 343244900 | 7680 | 7650 | 7680 | 7650 | 2002 |
| 539 | 20240627 | 100100 | 327894580 | 7640 | 7640 | 7640 | 7640 | 1 |
| 540 | 20240627 | 100000 | 327886940 | 7650 | 7630 | 7650 | 7630 | 114 |
| 541 | 20240627 | 095900 | 327015120 | 7630 | 7630 | 7630 | 7630 | 1 |
| 542 | 20240627 | 095800 | 327007490 | 7650 | 7630 | 7650 | 7630 | 201 |
| 543 | 20240627 | 095700 | 325471860 | 7630 | 7640 | 7640 | 7630 | 139 |
| 544 | 20240627 | 095600 | 324410380 | 7640 | 7650 | 7650 | 7640 | 206 |
| 545 | 20240627 | 095500 | 322834930 | 7650 | 7650 | 7650 | 7650 | 0 |
| 546 | 20240627 | 095400 | 322834930 | 7650 | 7660 | 7670 | 7650 | 227 |
| 547 | 20240627 | 095300 | 321093930 | 7650 | 7650 | 7650 | 7650 | 1 |
| 548 | 20240627 | 095200 | 321086280 | 7670 | 7650 | 7670 | 7640 | 983 |
| 549 | 20240627 | 095100 | 313551920 | 7650 | 7650 | 7650 | 7650 | 372 |
| 550 | 20240627 | 095000 | 310706120 | 7650 | 7650 | 7650 | 7650 | 31 |
| 551 | 20240627 | 094900 | 310468970 | 7660 | 7660 | 7660 | 7660 | 198 |
| 552 | 20240627 | 094800 | 308952290 | 7660 | 7660 | 7670 | 7660 | 84 |
| 553 | 20240627 | 094700 | 308308840 | 7660 | 7680 | 7680 | 7660 | 389 |
| 554 | 20240627 | 094600 | 305322140 | 7680 | 7670 | 7680 | 7670 | 315 |
| 555 | 20240627 | 094500 | 302903920 | 7680 | 7690 | 7690 | 7680 | 488 |
| 556 | 20240627 | 094400 | 299153080 | 7680 | 7690 | 7690 | 7680 | 125 |
| 557 | 20240627 | 094300 | 298191840 | 7700 | 7700 | 7700 | 7700 | 37 |
| 558 | 20240627 | 094200 | 297906940 | 7690 | 7690 | 7690 | 7690 | 66 |
| 559 | 20240627 | 094100 | 297399400 | 7690 | 7680 | 7690 | 7680 | 2201 |
| 560 | 20240627 | 094000 | 280479270 | 7680 | 7680 | 7680 | 7670 | 208 |
| 561 | 20240627 | 093900 | 278882840 | 7680 | 7680 | 7690 | 7680 | 299 |
| 562 | 20240627 | 093800 | 276586030 | 7670 | 7670 | 7690 | 7670 | 1872 |
| 563 | 20240627 | 093700 | 262211290 | 7660 | 7660 | 7660 | 7660 | 77 |
| 564 | 20240627 | 093600 | 261621470 | 7650 | 7650 | 7660 | 7650 | 661 |
| 565 | 20240627 | 093500 | 256562350 | 7650 | 7650 | 7650 | 7650 | 50 |
| 566 | 20240627 | 093400 | 256179850 | 7650 | 7640 | 7660 | 7640 | 704 |
| 567 | 20240627 | 093300 | 250797230 | 7610 | 7650 | 7650 | 7610 | 909 |
| 568 | 20240627 | 093200 | 243843820 | 7650 | 7650 | 7650 | 7650 | 9 |
| 569 | 20240627 | 093100 | 243774970 | 7650 | 7670 | 7680 | 7650 | 1055 |
| 570 | 20240627 | 093000 | 235696900 | 7670 | 7650 | 7680 | 7650 | 2148 |
| 571 | 20240627 | 092900 | 219232020 | 7650 | 7650 | 7650 | 7650 | 2664 |
| 572 | 20240627 | 092800 | 198852420 | 7650 | 7650 | 7650 | 7610 | 3073 |
| 573 | 20240627 | 092700 | 175350730 | 7650 | 7630 | 7650 | 7630 | 4813 |
| 574 | 20240627 | 092600 | 138539290 | 7610 | 7610 | 7630 | 7610 | 350 |
| 575 | 20240627 | 092500 | 135870590 | 7630 | 7660 | 7660 | 7630 | 305 |
| 576 | 20240627 | 092400 | 133536940 | 7650 | 7650 | 7660 | 7650 | 874 |
| 577 | 20240627 | 092300 | 126847840 | 7650 | 7660 | 7660 | 7650 | 2265 |
| 578 | 20240627 | 092200 | 109515110 | 7660 | 7640 | 7660 | 7630 | 2025 |
| 579 | 20240627 | 092100 | 94014100 | 7640 | 7610 | 7650 | 7610 | 1335 |
| 580 | 20240627 | 092000 | 83814210 | 7640 | 7620 | 7650 | 7610 | 104 |
| 581 | 20240627 | 091900 | 83022260 | 7620 | 7630 | 7650 | 7620 | 811 |
| 582 | 20240627 | 091800 | 76836640 | 7620 | 7620 | 7640 | 7620 | 711 |
| 583 | 20240627 | 091700 | 71408910 | 7620 | 7600 | 7620 | 7590 | 1380 |
| 584 | 20240627 | 091600 | 60903560 | 7600 | 7580 | 7610 | 7580 | 806 |
| 585 | 20240627 | 091500 | 54787920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 586 | 20240627 | 091400 | 54787920 | 7580 | 7540 | 7600 | 7540 | 2697 |
| 587 | 20240627 | 091300 | 34338000 | 7510 | 7510 | 7510 | 7510 | 0 |
| 588 | 20240627 | 091200 | 34338000 | 7510 | 7510 | 7510 | 7510 | 0 |
| 589 | 20240627 | 091100 | 34338000 | 7510 | 7500 | 7510 | 7500 | 40 |
| 590 | 20240627 | 091000 | 34037720 | 7530 | 7510 | 7530 | 7510 | 201 |
| 591 | 20240627 | 090900 | 32526190 | 7470 | 7520 | 7520 | 7470 | 27 |
| 592 | 20240627 | 090800 | 32324240 | 7580 | 7460 | 7580 | 7450 | 2485 |
| 593 | 20240627 | 090700 | 13654510 | 7440 | 7440 | 7440 | 7440 | 93 |
| 594 | 20240627 | 090600 | 12962590 | 7430 | 7460 | 7460 | 7430 | 690 |
| 595 | 20240627 | 090500 | 7832500 | 7470 | 7460 | 7470 | 7460 | 2 |
| 596 | 20240627 | 090400 | 7817570 | 7460 | 7450 | 7460 | 7450 | 6 |
| 597 | 20240627 | 090300 | 7772860 | 7450 | 7450 | 7450 | 7450 | 0 |
| 598 | 20240627 | 090200 | 7772860 | 7450 | 7500 | 7500 | 7450 | 451 |
| 599 | 20240627 | 090100 | 4410890 | 7550 | 7550 | 7550 | 7550 | 207 |
| 600 | 20240627 | 090000 | 2848040 | 7520 | 7540 | 7550 | 7520 | 378 |