29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 185800 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 7417 |
| 3 | 20240808 | 185700 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 4 | 20240808 | 185600 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 5 | 20240808 | 185500 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 6 | 20240808 | 185400 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 7 | 20240808 | 185300 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 8 | 20240808 | 185200 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 9 | 20240808 | 185100 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 10 | 20240808 | 185000 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 11 | 20240808 | 184900 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 12 | 20240808 | 184800 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 13 | 20240808 | 184700 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 14 | 20240808 | 184600 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 15 | 20240808 | 184500 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 16 | 20240808 | 184400 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 17 | 20240808 | 184300 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 18 | 20240808 | 184200 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 19 | 20240808 | 184100 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 20 | 20240808 | 184000 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 21 | 20240808 | 183900 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 22 | 20240808 | 183800 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 23 | 20240808 | 183700 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 24 | 20240808 | 183600 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 25 | 20240808 | 183500 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 26 | 20240808 | 183400 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 27 | 20240808 | 183300 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 28 | 20240808 | 183200 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 29 | 20240808 | 183100 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 30 | 20240808 | 183000 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 31 | 20240808 | 182900 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 32 | 20240808 | 182800 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 7417 |
| 33 | 20240808 | 182700 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 34 | 20240808 | 182600 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 35 | 20240808 | 182500 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 36 | 20240808 | 182400 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 37 | 20240808 | 182300 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 38 | 20240808 | 182200 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 39 | 20240808 | 182100 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 40 | 20240808 | 182000 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 41 | 20240808 | 181900 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 42 | 20240808 | 181800 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 43 | 20240808 | 181700 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 44 | 20240808 | 181600 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 45 | 20240808 | 181500 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 46 | 20240808 | 181400 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 47 | 20240808 | 181300 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 48 | 20240808 | 181200 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 49 | 20240808 | 181100 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 50 | 20240808 | 181000 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 51 | 20240808 | 180900 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 52 | 20240808 | 180800 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 53 | 20240808 | 180700 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 54 | 20240808 | 180600 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 55 | 20240808 | 180500 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 56 | 20240808 | 180400 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 57 | 20240808 | 180300 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 58 | 20240808 | 180200 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 59 | 20240808 | 180100 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 60 | 20240808 | 180000 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 61 | 20240808 | 175900 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 62 | 20240808 | 175800 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 7417 |
| 63 | 20240808 | 175700 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 64 | 20240808 | 175600 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 65 | 20240808 | 175500 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 66 | 20240808 | 175400 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 67 | 20240808 | 175300 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 68 | 20240808 | 175200 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 69 | 20240808 | 175100 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 70 | 20240808 | 175000 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 71 | 20240808 | 174900 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 72 | 20240808 | 174800 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 73 | 20240808 | 174700 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 74 | 20240808 | 174600 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 75 | 20240808 | 174500 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 76 | 20240808 | 174400 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 77 | 20240808 | 174300 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 78 | 20240808 | 174200 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 79 | 20240808 | 174100 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 80 | 20240808 | 174000 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 81 | 20240808 | 173900 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 82 | 20240808 | 173800 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 83 | 20240808 | 173700 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 84 | 20240808 | 173600 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 85 | 20240808 | 173500 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 86 | 20240808 | 173400 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 87 | 20240808 | 173300 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 88 | 20240808 | 173200 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 89 | 20240808 | 173100 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 90 | 20240808 | 173000 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 91 | 20240808 | 172900 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 92 | 20240808 | 172800 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 7417 |
| 93 | 20240808 | 172700 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 94 | 20240808 | 172600 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 95 | 20240808 | 172500 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 96 | 20240808 | 172400 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 97 | 20240808 | 172300 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 98 | 20240808 | 172200 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 99 | 20240808 | 172100 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 100 | 20240808 | 172000 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 101 | 20240808 | 171900 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 102 | 20240808 | 171800 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 103 | 20240808 | 171700 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 104 | 20240808 | 171600 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 105 | 20240808 | 171500 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 106 | 20240808 | 171400 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 107 | 20240808 | 171300 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 108 | 20240808 | 171200 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 109 | 20240808 | 171100 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 110 | 20240808 | 171000 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 111 | 20240808 | 170900 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 112 | 20240808 | 170800 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 113 | 20240808 | 170700 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 114 | 20240808 | 170600 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 115 | 20240808 | 170500 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 116 | 20240808 | 170400 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 117 | 20240808 | 170300 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 118 | 20240808 | 170200 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 119 | 20240808 | 170100 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 120 | 20240808 | 170000 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 121 | 20240808 | 165900 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 122 | 20240808 | 165800 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 7417 |
| 123 | 20240808 | 165700 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 124 | 20240808 | 165600 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 125 | 20240808 | 165500 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 126 | 20240808 | 165400 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 127 | 20240808 | 165300 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 128 | 20240808 | 165200 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 129 | 20240808 | 165100 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 130 | 20240808 | 165000 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 131 | 20240808 | 164900 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 132 | 20240808 | 164800 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 133 | 20240808 | 164700 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 134 | 20240808 | 164600 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 135 | 20240808 | 164500 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 136 | 20240808 | 164400 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 137 | 20240808 | 164300 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 138 | 20240808 | 164200 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 139 | 20240808 | 164100 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 140 | 20240808 | 164000 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 141 | 20240808 | 163900 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 142 | 20240808 | 163800 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 143 | 20240808 | 163700 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 144 | 20240808 | 163600 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 145 | 20240808 | 163500 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 146 | 20240808 | 163400 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 147 | 20240808 | 163300 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 148 | 20240808 | 163200 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 149 | 20240808 | 163100 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 150 | 20240808 | 163000 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 151 | 20240808 | 162900 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 152 | 20240808 | 162800 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 7417 |
| 153 | 20240808 | 162700 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 154 | 20240808 | 162600 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 155 | 20240808 | 162500 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 156 | 20240808 | 162400 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 157 | 20240808 | 162300 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 158 | 20240808 | 162200 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 159 | 20240808 | 162100 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 160 | 20240808 | 162000 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 161 | 20240808 | 161900 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 162 | 20240808 | 161800 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 163 | 20240808 | 161700 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 164 | 20240808 | 161600 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 165 | 20240808 | 161500 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 166 | 20240808 | 161400 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 167 | 20240808 | 161300 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 168 | 20240808 | 161200 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 169 | 20240808 | 161100 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 170 | 20240808 | 161000 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 171 | 20240808 | 160900 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 172 | 20240808 | 160800 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 173 | 20240808 | 160700 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 174 | 20240808 | 160600 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 175 | 20240808 | 160500 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 176 | 20240808 | 160400 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 177 | 20240808 | 160300 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 178 | 20240808 | 160200 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 179 | 20240808 | 160100 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 180 | 20240808 | 160000 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 181 | 20240808 | 155900 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 182 | 20240808 | 155800 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 7417 |
| 183 | 20240808 | 155700 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 184 | 20240808 | 155600 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 185 | 20240808 | 155500 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 186 | 20240808 | 155400 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 187 | 20240808 | 155300 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 188 | 20240808 | 155200 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 189 | 20240808 | 155100 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 190 | 20240808 | 155000 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 191 | 20240808 | 154900 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 192 | 20240808 | 154800 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 193 | 20240808 | 154700 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 194 | 20240808 | 154600 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 195 | 20240808 | 154500 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 196 | 20240808 | 154400 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 197 | 20240808 | 154300 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 198 | 20240808 | 154200 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 199 | 20240808 | 154100 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 200 | 20240808 | 154000 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 201 | 20240808 | 153900 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 202 | 20240808 | 153800 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 203 | 20240808 | 153700 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 204 | 20240808 | 153600 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 205 | 20240808 | 153500 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 206 | 20240808 | 153400 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 207 | 20240808 | 153300 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 208 | 20240808 | 153200 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 209 | 20240808 | 153100 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 210 | 20240808 | 153000 | 4295241360 | 7950 | 7950 | 7950 | 7950 | 7417 |
| 211 | 20240808 | 152900 | 4236276210 | 7920 | 7920 | 7920 | 7920 | 0 |
| 212 | 20240808 | 152800 | 4236276210 | 7920 | 7920 | 7920 | 7920 | 0 |
| 213 | 20240808 | 152700 | 4236276210 | 7920 | 7920 | 7920 | 7920 | 0 |
| 214 | 20240808 | 152600 | 4236276210 | 7920 | 7920 | 7920 | 7920 | 0 |
| 215 | 20240808 | 152500 | 4236276210 | 7920 | 7920 | 7920 | 7920 | 0 |
| 216 | 20240808 | 152400 | 4236276210 | 7920 | 7920 | 7920 | 7920 | 0 |
| 217 | 20240808 | 152300 | 4236276210 | 7920 | 7920 | 7920 | 7920 | 0 |
| 218 | 20240808 | 152200 | 4236276210 | 7920 | 7920 | 7920 | 7920 | 0 |
| 219 | 20240808 | 152100 | 4236276210 | 7920 | 7920 | 7920 | 7920 | 0 |
| 220 | 20240808 | 152000 | 4236276210 | 7920 | 7920 | 7920 | 7920 | 0 |
| 221 | 20240808 | 151900 | 4236276210 | 7920 | 7890 | 7920 | 7890 | 579 |
| 222 | 20240808 | 151800 | 4231699690 | 7890 | 7890 | 7910 | 7890 | 466 |
| 223 | 20240808 | 151700 | 4228016330 | 7910 | 7900 | 7910 | 7900 | 1199 |
| 224 | 20240808 | 151600 | 4218537630 | 7900 | 7920 | 7920 | 7900 | 775 |
| 225 | 20240808 | 151500 | 4212409290 | 7910 | 7880 | 7920 | 7880 | 620 |
| 226 | 20240808 | 151400 | 4207500530 | 7900 | 7900 | 7900 | 7900 | 10 |
| 227 | 20240808 | 151300 | 4207421530 | 7910 | 7900 | 7910 | 7900 | 1073 |
| 228 | 20240808 | 151200 | 4198935750 | 7860 | 7860 | 7870 | 7860 | 2059 |
| 229 | 20240808 | 151100 | 4182751540 | 7860 | 7860 | 7860 | 7860 | 8 |
| 230 | 20240808 | 151000 | 4182688660 | 7860 | 7850 | 7860 | 7850 | 237 |
| 231 | 20240808 | 150900 | 4180827660 | 7860 | 7890 | 7910 | 7860 | 1837 |
| 232 | 20240808 | 150800 | 4166354340 | 7880 | 7910 | 7910 | 7880 | 1291 |
| 233 | 20240808 | 150700 | 4156156410 | 7920 | 7920 | 7920 | 7920 | 3501 |
| 234 | 20240808 | 150600 | 4128428490 | 7920 | 7880 | 7920 | 7880 | 1957 |
| 235 | 20240808 | 150500 | 4112950700 | 7880 | 7880 | 7880 | 7880 | 219 |
| 236 | 20240808 | 150400 | 4111224980 | 7840 | 7850 | 7850 | 7840 | 1420 |
| 237 | 20240808 | 150300 | 4100091260 | 7850 | 7900 | 7900 | 7850 | 1934 |
| 238 | 20240808 | 150200 | 4084899350 | 7870 | 7880 | 7880 | 7870 | 751 |
| 239 | 20240808 | 150100 | 4078983400 | 7890 | 7890 | 7890 | 7890 | 712 |
| 240 | 20240808 | 150000 | 4073365720 | 7890 | 7880 | 7890 | 7880 | 1055 |
| 241 | 20240808 | 145900 | 4065051920 | 7880 | 7910 | 7910 | 7870 | 2844 |
| 242 | 20240808 | 145800 | 4042618780 | 7920 | 7920 | 7920 | 7910 | 146 |
| 243 | 20240808 | 145700 | 4041463890 | 7900 | 7940 | 7940 | 7900 | 2284 |
| 244 | 20240808 | 145600 | 4023380530 | 7940 | 7940 | 7940 | 7940 | 1096 |
| 245 | 20240808 | 145500 | 4014678290 | 7910 | 7910 | 7910 | 7910 | 1243 |
| 246 | 20240808 | 145400 | 4004846160 | 7910 | 7910 | 7910 | 7910 | 200 |
| 247 | 20240808 | 145300 | 4003264160 | 7910 | 7920 | 7920 | 7910 | 936 |
| 248 | 20240808 | 145200 | 3995856740 | 7920 | 7950 | 7950 | 7910 | 1610 |
| 249 | 20240808 | 145100 | 3983063850 | 7950 | 7930 | 7960 | 7920 | 1646 |
| 250 | 20240808 | 145000 | 3970000490 | 7930 | 7920 | 7930 | 7900 | 1343 |
| 251 | 20240808 | 144900 | 3959354290 | 7880 | 7880 | 7880 | 7880 | 0 |
| 252 | 20240808 | 144800 | 3959354290 | 7880 | 7880 | 7880 | 7880 | 0 |
| 253 | 20240808 | 144700 | 3959354290 | 7880 | 7900 | 7950 | 7880 | 1199 |
| 254 | 20240808 | 144600 | 3949893490 | 7900 | 7930 | 7930 | 7900 | 290 |
| 255 | 20240808 | 144500 | 3947598050 | 7950 | 7940 | 7950 | 7940 | 126 |
| 256 | 20240808 | 144400 | 3946597250 | 7940 | 7920 | 7940 | 7920 | 718 |
| 257 | 20240808 | 144300 | 3940901100 | 7910 | 7900 | 7910 | 7900 | 16 |
| 258 | 20240808 | 144200 | 3940774640 | 7910 | 7920 | 7920 | 7910 | 1528 |
| 259 | 20240808 | 144100 | 3928688060 | 7930 | 7950 | 7960 | 7910 | 540 |
| 260 | 20240808 | 144000 | 3924403520 | 7950 | 7940 | 7960 | 7910 | 560 |
| 261 | 20240808 | 143900 | 3919951510 | 7940 | 7920 | 7950 | 7920 | 506 |
| 262 | 20240808 | 143800 | 3915934990 | 7920 | 7910 | 7960 | 7910 | 1614 |
| 263 | 20240808 | 143700 | 3903105130 | 7900 | 7850 | 7900 | 7850 | 355 |
| 264 | 20240808 | 143600 | 3900303120 | 7890 | 7850 | 7890 | 7850 | 1124 |
| 265 | 20240808 | 143500 | 3891460730 | 7830 | 7860 | 7860 | 7830 | 225 |
| 266 | 20240808 | 143400 | 3889698000 | 7830 | 7840 | 7860 | 7820 | 2440 |
| 267 | 20240808 | 143300 | 3870572390 | 7840 | 7890 | 7890 | 7840 | 940 |
| 268 | 20240808 | 143200 | 3863196470 | 7890 | 7840 | 7890 | 7840 | 82 |
| 269 | 20240808 | 143100 | 3862550340 | 7890 | 7870 | 7890 | 7840 | 555 |
| 270 | 20240808 | 143000 | 3858182500 | 7840 | 7860 | 7860 | 7800 | 3348 |
| 271 | 20240808 | 142900 | 3831953560 | 7860 | 7810 | 7860 | 7800 | 1591 |
| 272 | 20240808 | 142800 | 3819496940 | 7840 | 7850 | 7860 | 7800 | 11214 |
| 273 | 20240808 | 142700 | 3731816120 | 7850 | 7890 | 7890 | 7850 | 5153 |
| 274 | 20240808 | 142600 | 3691288760 | 7880 | 7910 | 7930 | 7880 | 4675 |
| 275 | 20240808 | 142500 | 3654353380 | 7910 | 7960 | 7960 | 7910 | 1548 |
| 276 | 20240808 | 142400 | 3642084220 | 7940 | 7940 | 7940 | 7940 | 0 |
| 277 | 20240808 | 142300 | 3642084220 | 7940 | 7960 | 7960 | 7940 | 10 |
| 278 | 20240808 | 142200 | 3642004800 | 7960 | 7960 | 7960 | 7940 | 375 |
| 279 | 20240808 | 142100 | 3639022460 | 7960 | 7950 | 8000 | 7950 | 162 |
| 280 | 20240808 | 142000 | 3637733140 | 7940 | 7950 | 7950 | 7940 | 1590 |
| 281 | 20240808 | 141900 | 3625094290 | 7950 | 7980 | 8000 | 7950 | 1662 |
| 282 | 20240808 | 141800 | 3611842790 | 8000 | 8000 | 8000 | 8000 | 1483 |
| 283 | 20240808 | 141700 | 3599978790 | 7990 | 7970 | 8000 | 7960 | 362 |
| 284 | 20240808 | 141600 | 3597093590 | 7970 | 7990 | 7990 | 7970 | 880 |
| 285 | 20240808 | 141500 | 3590070910 | 8000 | 7950 | 8000 | 7950 | 3422 |
| 286 | 20240808 | 141400 | 3562795760 | 7940 | 7950 | 7950 | 7930 | 428 |
| 287 | 20240808 | 141300 | 3559397300 | 7930 | 7950 | 7950 | 7930 | 1178 |
| 288 | 20240808 | 141200 | 3550054040 | 7920 | 7920 | 7930 | 7920 | 1250 |
| 289 | 20240808 | 141100 | 3540149330 | 7920 | 7930 | 7930 | 7920 | 1302 |
| 290 | 20240808 | 141000 | 3529831940 | 7950 | 7940 | 7950 | 7920 | 1439 |
| 291 | 20240808 | 140900 | 3518418460 | 7960 | 7980 | 7980 | 7940 | 703 |
| 292 | 20240808 | 140800 | 3512825280 | 7960 | 7960 | 7980 | 7960 | 349 |
| 293 | 20240808 | 140700 | 3510045080 | 7960 | 7960 | 7980 | 7920 | 4020 |
| 294 | 20240808 | 140600 | 3478151990 | 7960 | 7950 | 7980 | 7940 | 1013 |
| 295 | 20240808 | 140500 | 3470101100 | 7950 | 7990 | 8000 | 7950 | 1575 |
| 296 | 20240808 | 140400 | 3457542650 | 7970 | 7980 | 8010 | 7970 | 3249 |
| 297 | 20240808 | 140300 | 3431617850 | 7980 | 8000 | 8000 | 7980 | 4481 |
| 298 | 20240808 | 140200 | 3395799430 | 8010 | 8040 | 8040 | 8000 | 3148 |
| 299 | 20240808 | 140100 | 3370550820 | 8050 | 8080 | 8080 | 8040 | 3401 |
| 300 | 20240808 | 140000 | 3343142290 | 8080 | 8070 | 8100 | 8070 | 2106 |
| 301 | 20240808 | 135900 | 3326110200 | 8070 | 8060 | 8070 | 8040 | 883 |
| 302 | 20240808 | 135800 | 3318997100 | 8060 | 8060 | 8060 | 8030 | 2895 |
| 303 | 20240808 | 135700 | 3295697870 | 8060 | 8070 | 8070 | 8030 | 3728 |
| 304 | 20240808 | 135600 | 3265678310 | 8080 | 8060 | 8080 | 8060 | 1308 |
| 305 | 20240808 | 135500 | 3255121970 | 8050 | 8070 | 8070 | 8040 | 915 |
| 306 | 20240808 | 135400 | 3247753320 | 8060 | 8070 | 8080 | 8040 | 9492 |
| 307 | 20240808 | 135300 | 3171288930 | 8070 | 8050 | 8120 | 8040 | 15789 |
| 308 | 20240808 | 135200 | 3043658670 | 8050 | 8030 | 8070 | 8030 | 11039 |
| 309 | 20240808 | 135100 | 2954718380 | 8060 | 8050 | 8070 | 8010 | 8307 |
| 310 | 20240808 | 135000 | 2887912900 | 8050 | 8040 | 8050 | 8000 | 5873 |
| 311 | 20240808 | 134900 | 2840669700 | 8040 | 8000 | 8040 | 7980 | 3231 |
| 312 | 20240808 | 134800 | 2814790920 | 8020 | 8010 | 8020 | 7970 | 6814 |
| 313 | 20240808 | 134700 | 2760269530 | 8010 | 8040 | 8050 | 8000 | 3615 |
| 314 | 20240808 | 134600 | 2731191540 | 8030 | 8000 | 8030 | 7980 | 6976 |
| 315 | 20240808 | 134500 | 2675258450 | 8010 | 8000 | 8010 | 7980 | 825 |
| 316 | 20240808 | 134400 | 2668655290 | 8000 | 7970 | 8020 | 7960 | 4663 |
| 317 | 20240808 | 134300 | 2631345260 | 7970 | 7960 | 8000 | 7930 | 1339 |
| 318 | 20240808 | 134200 | 2620639950 | 7960 | 7930 | 7960 | 7920 | 895 |
| 319 | 20240808 | 134100 | 2613546190 | 7930 | 7930 | 7930 | 7920 | 1303 |
| 320 | 20240808 | 134000 | 2603214880 | 7930 | 7940 | 7950 | 7930 | 1636 |
| 321 | 20240808 | 133900 | 2590238810 | 7940 | 7960 | 7960 | 7930 | 1311 |
| 322 | 20240808 | 133800 | 2579826310 | 7960 | 7990 | 7990 | 7960 | 388 |
| 323 | 20240808 | 133700 | 2576735650 | 7990 | 8010 | 8020 | 7940 | 3591 |
| 324 | 20240808 | 133600 | 2548028940 | 8000 | 7950 | 8000 | 7950 | 1485 |
| 325 | 20240808 | 133500 | 2536187980 | 7950 | 7920 | 7970 | 7920 | 230 |
| 326 | 20240808 | 133400 | 2534365440 | 7920 | 7990 | 7990 | 7920 | 2232 |
| 327 | 20240808 | 133300 | 2516647340 | 7950 | 7960 | 8000 | 7940 | 1357 |
| 328 | 20240808 | 133200 | 2505845220 | 7960 | 7920 | 7960 | 7920 | 2731 |
| 329 | 20240808 | 133100 | 2484167660 | 7920 | 7970 | 8000 | 7920 | 6140 |
| 330 | 20240808 | 133000 | 2435356440 | 8010 | 8020 | 8020 | 7960 | 2005 |
| 331 | 20240808 | 132900 | 2419314230 | 8010 | 8000 | 8020 | 8000 | 1835 |
| 332 | 20240808 | 132800 | 2404623100 | 8000 | 8030 | 8030 | 7970 | 6475 |
| 333 | 20240808 | 132700 | 2352879480 | 8040 | 8030 | 8050 | 8030 | 1809 |
| 334 | 20240808 | 132600 | 2338336980 | 8030 | 8010 | 8050 | 8000 | 5844 |
| 335 | 20240808 | 132500 | 2291450550 | 8000 | 8000 | 8010 | 7960 | 2036 |
| 336 | 20240808 | 132400 | 2275204300 | 7970 | 8030 | 8180 | 7960 | 39267 |
| 337 | 20240808 | 132300 | 1958523890 | 8040 | 8000 | 8050 | 7970 | 14300 |
| 338 | 20240808 | 132200 | 1844011070 | 8000 | 7910 | 8010 | 7900 | 15370 |
| 339 | 20240808 | 132100 | 1721555240 | 7920 | 7940 | 7940 | 7910 | 1866 |
| 340 | 20240808 | 132000 | 1706778180 | 7920 | 7910 | 7950 | 7900 | 1164 |
| 341 | 20240808 | 131900 | 1697556970 | 7910 | 7870 | 7930 | 7870 | 1906 |
| 342 | 20240808 | 131800 | 1682497860 | 7870 | 7900 | 7920 | 7870 | 2759 |
| 343 | 20240808 | 131700 | 1660705310 | 7860 | 7850 | 7870 | 7850 | 2959 |
| 344 | 20240808 | 131600 | 1637452590 | 7850 | 7890 | 7890 | 7830 | 1639 |
| 345 | 20240808 | 131500 | 1624556570 | 7890 | 7870 | 8030 | 7860 | 16400 |
| 346 | 20240808 | 131400 | 1494229950 | 7860 | 7850 | 7870 | 7830 | 4378 |
| 347 | 20240808 | 131300 | 1459865950 | 7840 | 7910 | 7920 | 7800 | 4285 |
| 348 | 20240808 | 131200 | 1426234780 | 7920 | 7970 | 7990 | 7860 | 5608 |
| 349 | 20240808 | 131100 | 1381884950 | 7970 | 8020 | 8030 | 7880 | 12928 |
| 350 | 20240808 | 131000 | 1279134110 | 8030 | 7870 | 8080 | 7830 | 37546 |
| 351 | 20240808 | 130900 | 980284710 | 7870 | 7860 | 7890 | 7830 | 5750 |
| 352 | 20240808 | 130800 | 935096400 | 7870 | 7770 | 7870 | 7770 | 6126 |
| 353 | 20240808 | 130700 | 887035620 | 7800 | 7800 | 7840 | 7800 | 4376 |
| 354 | 20240808 | 130600 | 852803730 | 7800 | 7740 | 7820 | 7740 | 4484 |
| 355 | 20240808 | 130500 | 817840880 | 7740 | 7750 | 7750 | 7720 | 1030 |
| 356 | 20240808 | 130400 | 809867330 | 7740 | 7790 | 7790 | 7740 | 223 |
| 357 | 20240808 | 130300 | 808130360 | 7790 | 7790 | 7790 | 7790 | 100 |
| 358 | 20240808 | 130200 | 807351360 | 7750 | 7780 | 7780 | 7750 | 860 |
| 359 | 20240808 | 130100 | 800680360 | 7750 | 7720 | 7750 | 7720 | 2796 |
| 360 | 20240808 | 130000 | 779011770 | 7720 | 7730 | 7730 | 7720 | 172 |
| 361 | 20240808 | 125900 | 777683020 | 7730 | 7730 | 7730 | 7730 | 15 |
| 362 | 20240808 | 125800 | 777567070 | 7730 | 7730 | 7730 | 7730 | 14 |
| 363 | 20240808 | 125700 | 777458850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 364 | 20240808 | 125600 | 777458850 | 7730 | 7760 | 7760 | 7730 | 377 |
| 365 | 20240808 | 125500 | 774539680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 366 | 20240808 | 125400 | 774539680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 367 | 20240808 | 125300 | 774539680 | 7760 | 7760 | 7760 | 7760 | 250 |
| 368 | 20240808 | 125200 | 772599680 | 7760 | 7760 | 7760 | 7760 | 0 |
| 369 | 20240808 | 125100 | 772599680 | 7760 | 7770 | 7790 | 7760 | 460 |
| 370 | 20240808 | 125000 | 769019760 | 7760 | 7760 | 7760 | 7760 | 51 |
| 371 | 20240808 | 124900 | 768624000 | 7770 | 7770 | 7770 | 7770 | 246 |
| 372 | 20240808 | 124800 | 766712580 | 7770 | 7780 | 7780 | 7770 | 83 |
| 373 | 20240808 | 124700 | 766067590 | 7780 | 7770 | 7780 | 7770 | 502 |
| 374 | 20240808 | 124600 | 762167030 | 7770 | 7770 | 7770 | 7770 | 2 |
| 375 | 20240808 | 124500 | 762151490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 376 | 20240808 | 124400 | 762151490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 377 | 20240808 | 124300 | 762151490 | 7790 | 7790 | 7790 | 7790 | 15 |
| 378 | 20240808 | 124200 | 762034640 | 7770 | 7790 | 7790 | 7770 | 201 |
| 379 | 20240808 | 124100 | 760468870 | 7790 | 7790 | 7790 | 7790 | 300 |
| 380 | 20240808 | 124000 | 758131870 | 7760 | 7760 | 7760 | 7760 | 50 |
| 381 | 20240808 | 123900 | 757743870 | 7790 | 7790 | 7790 | 7780 | 119 |
| 382 | 20240808 | 123800 | 756816900 | 7780 | 7780 | 7780 | 7780 | 0 |
| 383 | 20240808 | 123700 | 756816900 | 7780 | 7780 | 7780 | 7780 | 400 |
| 384 | 20240808 | 123600 | 753704900 | 7790 | 7760 | 7790 | 7760 | 6 |
| 385 | 20240808 | 123500 | 753658310 | 7780 | 7780 | 7780 | 7780 | 79 |
| 386 | 20240808 | 123400 | 753043690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 387 | 20240808 | 123300 | 753043690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 388 | 20240808 | 123200 | 753043690 | 7790 | 7760 | 7790 | 7760 | 140 |
| 389 | 20240808 | 123100 | 751956190 | 7730 | 7760 | 7760 | 7730 | 941 |
| 390 | 20240808 | 123000 | 744672610 | 7760 | 7760 | 7760 | 7760 | 359 |
| 391 | 20240808 | 122900 | 741886770 | 7760 | 7800 | 7800 | 7760 | 1288 |
| 392 | 20240808 | 122800 | 731846850 | 7800 | 7790 | 7800 | 7780 | 153 |
| 393 | 20240808 | 122700 | 730653550 | 7790 | 7770 | 7790 | 7770 | 1542 |
| 394 | 20240808 | 122600 | 718664970 | 7770 | 7770 | 7770 | 7770 | 1 |
| 395 | 20240808 | 122500 | 718657200 | 7780 | 7830 | 7830 | 7770 | 2978 |
| 396 | 20240808 | 122400 | 695411220 | 7840 | 7820 | 7850 | 7820 | 3923 |
| 397 | 20240808 | 122300 | 664679780 | 7810 | 7790 | 7810 | 7790 | 2623 |
| 398 | 20240808 | 122200 | 644216410 | 7790 | 7770 | 7790 | 7770 | 1201 |
| 399 | 20240808 | 122100 | 634860640 | 7770 | 7760 | 7780 | 7750 | 2462 |
| 400 | 20240808 | 122000 | 615742340 | 7760 | 7770 | 7770 | 7760 | 599 |
| 401 | 20240808 | 121900 | 611091600 | 7770 | 7750 | 7770 | 7750 | 233 |
| 402 | 20240808 | 121800 | 609285790 | 7750 | 7770 | 7770 | 7750 | 189 |
| 403 | 20240808 | 121700 | 607818040 | 7750 | 7750 | 7750 | 7750 | 3 |
| 404 | 20240808 | 121600 | 607794790 | 7750 | 7740 | 7750 | 7740 | 302 |
| 405 | 20240808 | 121500 | 605457290 | 7750 | 7750 | 7750 | 7750 | 0 |
| 406 | 20240808 | 121400 | 605457290 | 7750 | 7790 | 7790 | 7740 | 126 |
| 407 | 20240808 | 121300 | 604476850 | 7790 | 7730 | 7790 | 7730 | 879 |
| 408 | 20240808 | 121200 | 597656610 | 7730 | 7730 | 7730 | 7730 | 0 |
| 409 | 20240808 | 121100 | 597656610 | 7730 | 7740 | 7740 | 7730 | 539 |
| 410 | 20240808 | 121000 | 593486520 | 7740 | 7760 | 7800 | 7740 | 1346 |
| 411 | 20240808 | 120900 | 583042910 | 7760 | 7770 | 7830 | 7760 | 7702 |
| 412 | 20240808 | 120800 | 523007040 | 7760 | 7710 | 7760 | 7710 | 6020 |
| 413 | 20240808 | 120700 | 476373120 | 7710 | 7710 | 7710 | 7710 | 273 |
| 414 | 20240808 | 120600 | 474268290 | 7710 | 7690 | 7710 | 7690 | 523 |
| 415 | 20240808 | 120500 | 470241080 | 7700 | 7700 | 7700 | 7700 | 0 |
| 416 | 20240808 | 120400 | 470241080 | 7700 | 7700 | 7710 | 7700 | 640 |
| 417 | 20240808 | 120300 | 465312680 | 7700 | 7700 | 7700 | 7700 | 2205 |
| 418 | 20240808 | 120200 | 448334180 | 7700 | 7690 | 7700 | 7690 | 60 |
| 419 | 20240808 | 120100 | 447872230 | 7700 | 7700 | 7700 | 7700 | 0 |
| 420 | 20240808 | 120000 | 447872230 | 7700 | 7700 | 7710 | 7700 | 972 |
| 421 | 20240808 | 115900 | 440385280 | 7700 | 7700 | 7700 | 7700 | 94 |
| 422 | 20240808 | 115800 | 439661480 | 7700 | 7700 | 7700 | 7700 | 986 |
| 423 | 20240808 | 115700 | 432069280 | 7710 | 7710 | 7710 | 7710 | 19 |
| 424 | 20240808 | 115600 | 431922790 | 7690 | 7690 | 7690 | 7690 | 1 |
| 425 | 20240808 | 115500 | 431915100 | 7700 | 7700 | 7710 | 7700 | 707 |
| 426 | 20240808 | 115400 | 426468980 | 7690 | 7690 | 7690 | 7690 | 600 |
| 427 | 20240808 | 115300 | 421854980 | 7690 | 7670 | 7690 | 7670 | 989 |
| 428 | 20240808 | 115200 | 414263200 | 7640 | 7640 | 7640 | 7640 | 0 |
| 429 | 20240808 | 115100 | 414263200 | 7640 | 7640 | 7640 | 7640 | 300 |
| 430 | 20240808 | 115000 | 411971200 | 7670 | 7670 | 7670 | 7670 | 0 |
| 431 | 20240808 | 114900 | 411971200 | 7670 | 7670 | 7670 | 7670 | 0 |
| 432 | 20240808 | 114800 | 411971200 | 7670 | 7670 | 7670 | 7670 | 0 |
| 433 | 20240808 | 114700 | 411971200 | 7670 | 7670 | 7670 | 7670 | 1 |
| 434 | 20240808 | 114600 | 411963530 | 7670 | 7670 | 7670 | 7670 | 0 |
| 435 | 20240808 | 114500 | 411963530 | 7670 | 7670 | 7670 | 7670 | 7 |
| 436 | 20240808 | 114400 | 411909840 | 7630 | 7630 | 7630 | 7630 | 310 |
| 437 | 20240808 | 114300 | 409544540 | 7630 | 7630 | 7630 | 7630 | 0 |
| 438 | 20240808 | 114200 | 409544540 | 7630 | 7680 | 7680 | 7630 | 173 |
| 439 | 20240808 | 114100 | 408222930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 440 | 20240808 | 114000 | 408222930 | 7660 | 7660 | 7660 | 7660 | 0 |
| 441 | 20240808 | 113900 | 408222930 | 7660 | 7660 | 7660 | 7660 | 200 |
| 442 | 20240808 | 113800 | 406690930 | 7640 | 7670 | 7670 | 7640 | 693 |
| 443 | 20240808 | 113700 | 401386750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 444 | 20240808 | 113600 | 401386750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 445 | 20240808 | 113500 | 401386750 | 7690 | 7690 | 7690 | 7690 | 0 |
| 446 | 20240808 | 113400 | 401386750 | 7690 | 7690 | 7690 | 7690 | 100 |
| 447 | 20240808 | 113300 | 400617750 | 7680 | 7670 | 7680 | 7670 | 203 |
| 448 | 20240808 | 113200 | 399058740 | 7680 | 7680 | 7680 | 7680 | 0 |
| 449 | 20240808 | 113100 | 399058740 | 7680 | 7680 | 7680 | 7680 | 67 |
| 450 | 20240808 | 113000 | 398544180 | 7670 | 7670 | 7670 | 7670 | 851 |
| 451 | 20240808 | 112900 | 392017010 | 7670 | 7670 | 7670 | 7670 | 10 |
| 452 | 20240808 | 112800 | 391940310 | 7670 | 7670 | 7670 | 7670 | 0 |
| 453 | 20240808 | 112700 | 391940310 | 7670 | 7670 | 7670 | 7670 | 0 |
| 454 | 20240808 | 112600 | 391940310 | 7670 | 7660 | 7670 | 7660 | 151 |
| 455 | 20240808 | 112500 | 390782150 | 7650 | 7650 | 7650 | 7650 | 2 |
| 456 | 20240808 | 112400 | 390766850 | 7680 | 7680 | 7680 | 7680 | 0 |
| 457 | 20240808 | 112300 | 390766850 | 7680 | 7680 | 7680 | 7680 | 3 |
| 458 | 20240808 | 112200 | 390743810 | 7690 | 7690 | 7690 | 7690 | 0 |
| 459 | 20240808 | 112100 | 390743810 | 7690 | 7690 | 7690 | 7690 | 0 |
| 460 | 20240808 | 112000 | 390743810 | 7690 | 7690 | 7690 | 7690 | 0 |
| 461 | 20240808 | 111900 | 390743810 | 7690 | 7680 | 7690 | 7680 | 52 |
| 462 | 20240808 | 111800 | 390344430 | 7640 | 7680 | 7680 | 7640 | 649 |
| 463 | 20240808 | 111700 | 385365390 | 7670 | 7670 | 7670 | 7670 | 853 |
| 464 | 20240808 | 111600 | 378822880 | 7660 | 7660 | 7660 | 7660 | 0 |
| 465 | 20240808 | 111500 | 378822880 | 7660 | 7660 | 7660 | 7660 | 166 |
| 466 | 20240808 | 111400 | 377551320 | 7660 | 7660 | 7660 | 7660 | 0 |
| 467 | 20240808 | 111300 | 377551320 | 7660 | 7640 | 7660 | 7610 | 1280 |
| 468 | 20240808 | 111200 | 367759400 | 7640 | 7640 | 7640 | 7640 | 5 |
| 469 | 20240808 | 111100 | 367721200 | 7640 | 7610 | 7640 | 7610 | 202 |
| 470 | 20240808 | 111000 | 366177980 | 7610 | 7610 | 7610 | 7610 | 0 |
| 471 | 20240808 | 110900 | 366177980 | 7610 | 7610 | 7610 | 7610 | 0 |
| 472 | 20240808 | 110800 | 366177980 | 7610 | 7610 | 7610 | 7610 | 0 |
| 473 | 20240808 | 110700 | 366177980 | 7610 | 7610 | 7610 | 7610 | 102 |
| 474 | 20240808 | 110600 | 365401760 | 7610 | 7610 | 7610 | 7610 | 0 |
| 475 | 20240808 | 110500 | 365401760 | 7610 | 7610 | 7610 | 7610 | 0 |
| 476 | 20240808 | 110400 | 365401760 | 7610 | 7610 | 7610 | 7610 | 48 |
| 477 | 20240808 | 110300 | 365036480 | 7610 | 7610 | 7610 | 7610 | 0 |
| 478 | 20240808 | 110200 | 365036480 | 7610 | 7610 | 7610 | 7610 | 1 |
| 479 | 20240808 | 110100 | 365028870 | 7600 | 7600 | 7600 | 7600 | 0 |
| 480 | 20240808 | 110000 | 365028870 | 7600 | 7600 | 7600 | 7600 | 100 |
| 481 | 20240808 | 105900 | 364268870 | 7600 | 7600 | 7600 | 7600 | 1 |
| 482 | 20240808 | 105800 | 364261270 | 7600 | 7610 | 7610 | 7600 | 1200 |
| 483 | 20240808 | 105700 | 355140210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 484 | 20240808 | 105600 | 355140210 | 7610 | 7620 | 7620 | 7610 | 1437 |
| 485 | 20240808 | 105500 | 344201980 | 7610 | 7610 | 7610 | 7610 | 0 |
| 486 | 20240808 | 105400 | 344201980 | 7610 | 7610 | 7610 | 7610 | 0 |
| 487 | 20240808 | 105300 | 344201980 | 7610 | 7610 | 7610 | 7610 | 0 |
| 488 | 20240808 | 105200 | 344201980 | 7610 | 7610 | 7610 | 7610 | 0 |
| 489 | 20240808 | 105100 | 344201980 | 7610 | 7610 | 7610 | 7610 | 0 |
| 490 | 20240808 | 105000 | 344201980 | 7610 | 7610 | 7610 | 7610 | 0 |
| 491 | 20240808 | 104900 | 344201980 | 7610 | 7630 | 7630 | 7610 | 198 |
| 492 | 20240808 | 104800 | 342693500 | 7630 | 7630 | 7630 | 7630 | 0 |
| 493 | 20240808 | 104700 | 342693500 | 7630 | 7630 | 7630 | 7630 | 8 |
| 494 | 20240808 | 104600 | 342632460 | 7630 | 7640 | 7640 | 7630 | 111 |
| 495 | 20240808 | 104500 | 341784680 | 7640 | 7640 | 7640 | 7640 | 8 |
| 496 | 20240808 | 104400 | 341723560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 497 | 20240808 | 104300 | 341723560 | 7670 | 7640 | 7670 | 7640 | 34 |
| 498 | 20240808 | 104200 | 341463100 | 7640 | 7640 | 7640 | 7640 | 3 |
| 499 | 20240808 | 104100 | 341440180 | 7640 | 7640 | 7640 | 7640 | 100 |
| 500 | 20240808 | 104000 | 340676180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 501 | 20240808 | 103900 | 340676180 | 7670 | 7670 | 7670 | 7670 | 0 |
| 502 | 20240808 | 103800 | 340676180 | 7670 | 7670 | 7670 | 7670 | 200 |
| 503 | 20240808 | 103700 | 339142180 | 7650 | 7650 | 7650 | 7650 | 0 |
| 504 | 20240808 | 103600 | 339142180 | 7650 | 7630 | 7660 | 7630 | 1053 |
| 505 | 20240808 | 103500 | 331096330 | 7630 | 7630 | 7630 | 7630 | 52 |
| 506 | 20240808 | 103400 | 330699570 | 7630 | 7630 | 7630 | 7630 | 178 |
| 507 | 20240808 | 103300 | 329341430 | 7630 | 7630 | 7630 | 7630 | 0 |
| 508 | 20240808 | 103200 | 329341430 | 7630 | 7630 | 7630 | 7630 | 23 |
| 509 | 20240808 | 103100 | 329165940 | 7630 | 7630 | 7630 | 7630 | 0 |
| 510 | 20240808 | 103000 | 329165940 | 7630 | 7630 | 7630 | 7630 | 0 |
| 511 | 20240808 | 102900 | 329165940 | 7630 | 7630 | 7630 | 7630 | 341 |
| 512 | 20240808 | 102800 | 326564110 | 7630 | 7630 | 7630 | 7630 | 51 |
| 513 | 20240808 | 102700 | 326174980 | 7630 | 7680 | 7680 | 7630 | 307 |
| 514 | 20240808 | 102600 | 323818720 | 7680 | 7680 | 7680 | 7680 | 733 |
| 515 | 20240808 | 102500 | 318189280 | 7650 | 7650 | 7650 | 7650 | 0 |
| 516 | 20240808 | 102400 | 318189280 | 7650 | 7650 | 7650 | 7650 | 200 |
| 517 | 20240808 | 102300 | 316659280 | 7650 | 7650 | 7650 | 7650 | 0 |
| 518 | 20240808 | 102200 | 316659280 | 7650 | 7650 | 7650 | 7650 | 1 |
| 519 | 20240808 | 102100 | 316651630 | 7650 | 7640 | 7650 | 7640 | 20 |
| 520 | 20240808 | 102000 | 316498730 | 7650 | 7630 | 7650 | 7630 | 53 |
| 521 | 20240808 | 101900 | 316093540 | 7650 | 7650 | 7650 | 7650 | 50 |
| 522 | 20240808 | 101800 | 315711040 | 7650 | 7650 | 7650 | 7650 | 483 |
| 523 | 20240808 | 101700 | 312016090 | 7620 | 7620 | 7620 | 7620 | 700 |
| 524 | 20240808 | 101600 | 306682090 | 7620 | 7620 | 7620 | 7620 | 104 |
| 525 | 20240808 | 101500 | 305889610 | 7640 | 7630 | 7640 | 7620 | 1126 |
| 526 | 20240808 | 101400 | 297288240 | 7630 | 7630 | 7630 | 7630 | 0 |
| 527 | 20240808 | 101300 | 297288240 | 7630 | 7630 | 7630 | 7630 | 217 |
| 528 | 20240808 | 101200 | 295632530 | 7650 | 7640 | 7650 | 7640 | 133 |
| 529 | 20240808 | 101100 | 294616080 | 7630 | 7630 | 7630 | 7630 | 3 |
| 530 | 20240808 | 101000 | 294593190 | 7630 | 7630 | 7630 | 7630 | 4 |
| 531 | 20240808 | 100900 | 294562670 | 7650 | 7650 | 7650 | 7650 | 76 |
| 532 | 20240808 | 100800 | 293981270 | 7650 | 7650 | 7650 | 7650 | 46 |
| 533 | 20240808 | 100700 | 293629370 | 7670 | 7670 | 7670 | 7670 | 1022 |
| 534 | 20240808 | 100600 | 285790630 | 7660 | 7660 | 7660 | 7660 | 0 |
| 535 | 20240808 | 100500 | 285790630 | 7660 | 7660 | 7660 | 7660 | 126 |
| 536 | 20240808 | 100400 | 284825470 | 7650 | 7620 | 7650 | 7620 | 205 |
| 537 | 20240808 | 100300 | 283257280 | 7600 | 7600 | 7600 | 7600 | 0 |
| 538 | 20240808 | 100200 | 283257280 | 7600 | 7600 | 7600 | 7590 | 501 |
| 539 | 20240808 | 100100 | 279450000 | 7600 | 7600 | 7600 | 7600 | 8 |
| 540 | 20240808 | 100000 | 279389200 | 7600 | 7600 | 7620 | 7600 | 268 |
| 541 | 20240808 | 095900 | 277351400 | 7630 | 7630 | 7630 | 7630 | 0 |
| 542 | 20240808 | 095800 | 277351400 | 7630 | 7630 | 7650 | 7630 | 603 |
| 543 | 20240808 | 095700 | 272750470 | 7640 | 7640 | 7640 | 7640 | 5 |
| 544 | 20240808 | 095600 | 272712270 | 7660 | 7630 | 7660 | 7630 | 329 |
| 545 | 20240808 | 095500 | 270199360 | 7620 | 7590 | 7620 | 7590 | 1337 |
| 546 | 20240808 | 095400 | 260045460 | 7590 | 7590 | 7590 | 7590 | 1 |
| 547 | 20240808 | 095300 | 260037870 | 7590 | 7590 | 7590 | 7590 | 105 |
| 548 | 20240808 | 095200 | 259240920 | 7590 | 7590 | 7590 | 7590 | 18 |
| 549 | 20240808 | 095100 | 259104300 | 7590 | 7580 | 7590 | 7580 | 651 |
| 550 | 20240808 | 095000 | 254164220 | 7560 | 7560 | 7560 | 7560 | 0 |
| 551 | 20240808 | 094900 | 254164220 | 7560 | 7560 | 7560 | 7560 | 137 |
| 552 | 20240808 | 094800 | 253128500 | 7560 | 7560 | 7560 | 7550 | 1572 |
| 553 | 20240808 | 094700 | 241246940 | 7560 | 7560 | 7560 | 7560 | 5 |
| 554 | 20240808 | 094600 | 241209140 | 7550 | 7550 | 7550 | 7550 | 70 |
| 555 | 20240808 | 094500 | 240680640 | 7560 | 7560 | 7560 | 7560 | 0 |
| 556 | 20240808 | 094400 | 240680640 | 7560 | 7570 | 7570 | 7560 | 1240 |
| 557 | 20240808 | 094300 | 231295840 | 7590 | 7600 | 7600 | 7580 | 1131 |
| 558 | 20240808 | 094200 | 222709860 | 7600 | 7600 | 7600 | 7600 | 0 |
| 559 | 20240808 | 094100 | 222709860 | 7600 | 7600 | 7600 | 7600 | 0 |
| 560 | 20240808 | 094000 | 222709860 | 7600 | 7600 | 7600 | 7600 | 650 |
| 561 | 20240808 | 093900 | 217769860 | 7600 | 7600 | 7600 | 7600 | 576 |
| 562 | 20240808 | 093800 | 213392260 | 7610 | 7650 | 7650 | 7610 | 860 |
| 563 | 20240808 | 093700 | 206838090 | 7640 | 7650 | 7650 | 7640 | 18 |
| 564 | 20240808 | 093600 | 206700440 | 7650 | 7640 | 7650 | 7640 | 745 |
| 565 | 20240808 | 093500 | 201003640 | 7640 | 7640 | 7640 | 7640 | 5 |
| 566 | 20240808 | 093400 | 200965440 | 7640 | 7640 | 7640 | 7640 | 10 |
| 567 | 20240808 | 093300 | 200889040 | 7670 | 7670 | 7670 | 7670 | 0 |
| 568 | 20240808 | 093200 | 200889040 | 7670 | 7670 | 7670 | 7670 | 0 |
| 569 | 20240808 | 093100 | 200889040 | 7670 | 7660 | 7670 | 7660 | 563 |
| 570 | 20240808 | 093000 | 196571140 | 7670 | 7640 | 7670 | 7640 | 1000 |
| 571 | 20240808 | 092900 | 188906900 | 7640 | 7640 | 7640 | 7640 | 1 |
| 572 | 20240808 | 092800 | 188899260 | 7620 | 7620 | 7620 | 7620 | 1435 |
| 573 | 20240808 | 092700 | 177964560 | 7650 | 7650 | 7650 | 7650 | 400 |
| 574 | 20240808 | 092600 | 174904560 | 7650 | 7610 | 7660 | 7610 | 703 |
| 575 | 20240808 | 092500 | 169534580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 576 | 20240808 | 092400 | 169534580 | 7610 | 7610 | 7610 | 7610 | 0 |
| 577 | 20240808 | 092300 | 169534580 | 7610 | 7610 | 7610 | 7610 | 10 |
| 578 | 20240808 | 092200 | 169458480 | 7670 | 7650 | 7670 | 7650 | 520 |
| 579 | 20240808 | 092100 | 165477080 | 7660 | 7630 | 7660 | 7630 | 1150 |
| 580 | 20240808 | 092000 | 156674960 | 7630 | 7620 | 7630 | 7620 | 594 |
| 581 | 20240808 | 091900 | 152142910 | 7620 | 7620 | 7620 | 7620 | 1 |
| 582 | 20240808 | 091800 | 152135290 | 7610 | 7610 | 7610 | 7610 | 8 |
| 583 | 20240808 | 091700 | 152074410 | 7610 | 7610 | 7610 | 7610 | 2 |
| 584 | 20240808 | 091600 | 152059190 | 7570 | 7570 | 7570 | 7570 | 0 |
| 585 | 20240808 | 091500 | 152059190 | 7570 | 7580 | 7590 | 7570 | 1587 |
| 586 | 20240808 | 091400 | 140039010 | 7580 | 7570 | 7580 | 7570 | 155 |
| 587 | 20240808 | 091300 | 138864690 | 7570 | 7590 | 7590 | 7570 | 74 |
| 588 | 20240808 | 091200 | 138303930 | 7600 | 7600 | 7600 | 7600 | 543 |
| 589 | 20240808 | 091100 | 134177130 | 7600 | 7600 | 7600 | 7600 | 3 |
| 590 | 20240808 | 091000 | 134154330 | 7600 | 7700 | 7700 | 7600 | 1322 |
| 591 | 20240808 | 090900 | 124098500 | 7700 | 7630 | 7700 | 7620 | 2079 |
| 592 | 20240808 | 090800 | 108222740 | 7680 | 7620 | 7750 | 7560 | 7446 |
| 593 | 20240808 | 090700 | 51011820 | 7610 | 7500 | 7610 | 7500 | 4069 |
| 594 | 20240808 | 090600 | 20110530 | 7500 | 7500 | 7500 | 7500 | 76 |
| 595 | 20240808 | 090500 | 19540530 | 7510 | 7500 | 7510 | 7500 | 31 |
| 596 | 20240808 | 090400 | 19308020 | 7500 | 7490 | 7500 | 7490 | 685 |
| 597 | 20240808 | 090300 | 14170560 | 7490 | 7460 | 7490 | 7460 | 177 |
| 598 | 20240808 | 090200 | 12847690 | 7460 | 7460 | 7460 | 7460 | 177 |
| 599 | 20240808 | 090100 | 11527270 | 7460 | 7390 | 7460 | 7390 | 30 |
| 600 | 20240808 | 090000 | 11303600 | 7390 | 7490 | 7490 | 7390 | 1522 |