30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 185300 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 107264 |
| 3 | 20230821 | 185200 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 4 | 20230821 | 185100 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 5 | 20230821 | 185000 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 6 | 20230821 | 184900 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 7 | 20230821 | 184800 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 8 | 20230821 | 184700 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 9 | 20230821 | 184600 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 10 | 20230821 | 184500 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 11 | 20230821 | 184400 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 12 | 20230821 | 184300 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 13 | 20230821 | 184200 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 14 | 20230821 | 184100 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 15 | 20230821 | 184000 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 16 | 20230821 | 183900 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 17 | 20230821 | 183800 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 18 | 20230821 | 183700 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 19 | 20230821 | 183600 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 20 | 20230821 | 183500 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 21 | 20230821 | 183400 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 22 | 20230821 | 183300 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 23 | 20230821 | 183200 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 24 | 20230821 | 183100 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 25 | 20230821 | 183000 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 26 | 20230821 | 182900 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 27 | 20230821 | 182800 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 28 | 20230821 | 182700 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 29 | 20230821 | 182600 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 30 | 20230821 | 182500 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 31 | 20230821 | 182400 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 32 | 20230821 | 182300 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 107264 |
| 33 | 20230821 | 182200 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 34 | 20230821 | 182100 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 35 | 20230821 | 182000 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 36 | 20230821 | 181900 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 37 | 20230821 | 181800 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 38 | 20230821 | 181700 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 39 | 20230821 | 181600 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 40 | 20230821 | 181500 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 41 | 20230821 | 181400 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 42 | 20230821 | 181300 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 43 | 20230821 | 181200 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 44 | 20230821 | 181100 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 45 | 20230821 | 181000 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 46 | 20230821 | 180900 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 47 | 20230821 | 180800 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 48 | 20230821 | 180700 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 49 | 20230821 | 180600 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 50 | 20230821 | 180500 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 51 | 20230821 | 180400 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 52 | 20230821 | 180300 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 53 | 20230821 | 180200 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 54 | 20230821 | 180100 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 55 | 20230821 | 180000 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 56 | 20230821 | 175900 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 57 | 20230821 | 175800 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 58 | 20230821 | 175700 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 59 | 20230821 | 175600 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 60 | 20230821 | 175500 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 61 | 20230821 | 175400 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 62 | 20230821 | 175300 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 107264 |
| 63 | 20230821 | 175200 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 64 | 20230821 | 175100 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 65 | 20230821 | 175000 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 66 | 20230821 | 174900 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 67 | 20230821 | 174800 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 68 | 20230821 | 174700 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 69 | 20230821 | 174600 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 70 | 20230821 | 174500 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 71 | 20230821 | 174400 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 72 | 20230821 | 174300 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 73 | 20230821 | 174200 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 74 | 20230821 | 174100 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 75 | 20230821 | 174000 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 76 | 20230821 | 173900 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 77 | 20230821 | 173800 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 78 | 20230821 | 173700 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 79 | 20230821 | 173600 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 80 | 20230821 | 173500 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 81 | 20230821 | 173400 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 82 | 20230821 | 173300 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 83 | 20230821 | 173200 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 84 | 20230821 | 173100 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 85 | 20230821 | 173000 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 86 | 20230821 | 172900 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 87 | 20230821 | 172800 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 88 | 20230821 | 172700 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 89 | 20230821 | 172600 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 90 | 20230821 | 172500 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 91 | 20230821 | 172400 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 92 | 20230821 | 172300 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 107264 |
| 93 | 20230821 | 172200 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 94 | 20230821 | 172100 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 95 | 20230821 | 172000 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 96 | 20230821 | 171900 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 97 | 20230821 | 171800 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 98 | 20230821 | 171700 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 99 | 20230821 | 171600 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 100 | 20230821 | 171500 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 101 | 20230821 | 171400 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 102 | 20230821 | 171300 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 103 | 20230821 | 171200 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 104 | 20230821 | 171100 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 105 | 20230821 | 171000 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 106 | 20230821 | 170900 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 107 | 20230821 | 170800 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 108 | 20230821 | 170700 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 109 | 20230821 | 170600 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 110 | 20230821 | 170500 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 111 | 20230821 | 170400 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 112 | 20230821 | 170300 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 113 | 20230821 | 170200 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 114 | 20230821 | 170100 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 115 | 20230821 | 170000 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 116 | 20230821 | 165900 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 117 | 20230821 | 165800 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 118 | 20230821 | 165700 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 119 | 20230821 | 165600 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 120 | 20230821 | 165500 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 121 | 20230821 | 165400 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 122 | 20230821 | 165300 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 107264 |
| 123 | 20230821 | 165200 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 124 | 20230821 | 165100 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 125 | 20230821 | 165000 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 126 | 20230821 | 164900 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 127 | 20230821 | 164800 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 128 | 20230821 | 164700 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 129 | 20230821 | 164600 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 130 | 20230821 | 164500 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 131 | 20230821 | 164400 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 132 | 20230821 | 164300 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 133 | 20230821 | 164200 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 134 | 20230821 | 164100 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 135 | 20230821 | 164000 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 136 | 20230821 | 163900 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 137 | 20230821 | 163800 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 138 | 20230821 | 163700 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 139 | 20230821 | 163600 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 140 | 20230821 | 163500 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 141 | 20230821 | 163400 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 142 | 20230821 | 163300 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 143 | 20230821 | 163200 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 144 | 20230821 | 163100 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 145 | 20230821 | 163000 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 146 | 20230821 | 162900 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 147 | 20230821 | 162800 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 148 | 20230821 | 162700 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 149 | 20230821 | 162600 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 150 | 20230821 | 162500 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 151 | 20230821 | 162400 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 152 | 20230821 | 162300 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 107264 |
| 153 | 20230821 | 162200 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 154 | 20230821 | 162100 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 155 | 20230821 | 162000 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 156 | 20230821 | 161900 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 157 | 20230821 | 161800 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 158 | 20230821 | 161700 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 159 | 20230821 | 161600 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 160 | 20230821 | 161500 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 161 | 20230821 | 161400 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 162 | 20230821 | 161300 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 163 | 20230821 | 161200 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 164 | 20230821 | 161100 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 165 | 20230821 | 161000 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 166 | 20230821 | 160900 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 167 | 20230821 | 160800 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 168 | 20230821 | 160700 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 169 | 20230821 | 160600 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 170 | 20230821 | 160500 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 171 | 20230821 | 160400 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 172 | 20230821 | 160300 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 173 | 20230821 | 160200 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 174 | 20230821 | 160100 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 175 | 20230821 | 160000 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 176 | 20230821 | 155900 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 177 | 20230821 | 155800 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 178 | 20230821 | 155700 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 179 | 20230821 | 155600 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 180 | 20230821 | 155500 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 181 | 20230821 | 155400 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 182 | 20230821 | 155300 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 107264 |
| 183 | 20230821 | 155200 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 184 | 20230821 | 155100 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 185 | 20230821 | 155000 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 186 | 20230821 | 154900 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 187 | 20230821 | 154800 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 188 | 20230821 | 154700 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 189 | 20230821 | 154600 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 190 | 20230821 | 154500 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 191 | 20230821 | 154400 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 192 | 20230821 | 154300 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 193 | 20230821 | 154200 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 194 | 20230821 | 154100 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 195 | 20230821 | 154000 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 196 | 20230821 | 153900 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 197 | 20230821 | 153800 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 198 | 20230821 | 153700 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 199 | 20230821 | 153600 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 200 | 20230821 | 153500 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 201 | 20230821 | 153400 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 202 | 20230821 | 153300 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 203 | 20230821 | 153200 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 204 | 20230821 | 153100 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 0 |
| 205 | 20230821 | 153000 | 15683414813 | 1630 | 1630 | 1630 | 1630 | 107264 |
| 206 | 20230821 | 152900 | 15508574493 | 1633 | 1633 | 1633 | 1633 | 0 |
| 207 | 20230821 | 152800 | 15508574493 | 1633 | 1633 | 1633 | 1633 | 0 |
| 208 | 20230821 | 152700 | 15508574493 | 1633 | 1633 | 1633 | 1633 | 0 |
| 209 | 20230821 | 152600 | 15508574493 | 1633 | 1633 | 1633 | 1633 | 0 |
| 210 | 20230821 | 152500 | 15508574493 | 1633 | 1633 | 1633 | 1633 | 0 |
| 211 | 20230821 | 152400 | 15508574493 | 1633 | 1633 | 1633 | 1633 | 0 |
| 212 | 20230821 | 152300 | 15508574493 | 1633 | 1633 | 1633 | 1633 | 0 |
| 213 | 20230821 | 152200 | 15508574493 | 1633 | 1633 | 1633 | 1633 | 0 |
| 214 | 20230821 | 152100 | 15508574493 | 1633 | 1633 | 1633 | 1633 | 0 |
| 215 | 20230821 | 152000 | 15508574493 | 1633 | 1633 | 1633 | 1633 | 0 |
| 216 | 20230821 | 151900 | 15508574493 | 1633 | 1633 | 1634 | 1631 | 14072 |
| 217 | 20230821 | 151800 | 15485604612 | 1633 | 1634 | 1635 | 1631 | 28559 |
| 218 | 20230821 | 151700 | 15438981285 | 1635 | 1634 | 1635 | 1633 | 10758 |
| 219 | 20230821 | 151600 | 15421406146 | 1634 | 1635 | 1635 | 1634 | 6180 |
| 220 | 20230821 | 151500 | 15411305179 | 1635 | 1634 | 1636 | 1633 | 3153 |
| 221 | 20230821 | 151400 | 15406151177 | 1633 | 1634 | 1635 | 1633 | 18247 |
| 222 | 20230821 | 151300 | 15376343265 | 1634 | 1632 | 1635 | 1632 | 2669 |
| 223 | 20230821 | 151200 | 15371984133 | 1632 | 1630 | 1634 | 1630 | 17058 |
| 224 | 20230821 | 151100 | 15344152559 | 1631 | 1634 | 1635 | 1630 | 28070 |
| 225 | 20230821 | 151000 | 15298345224 | 1634 | 1637 | 1637 | 1632 | 48695 |
| 226 | 20230821 | 150900 | 15218768630 | 1637 | 1639 | 1640 | 1637 | 4501 |
| 227 | 20230821 | 150800 | 15211394155 | 1639 | 1636 | 1642 | 1636 | 12104 |
| 228 | 20230821 | 150700 | 15191558304 | 1636 | 1640 | 1640 | 1636 | 40714 |
| 229 | 20230821 | 150600 | 15124848398 | 1640 | 1638 | 1641 | 1638 | 7645 |
| 230 | 20230821 | 150500 | 15112310769 | 1638 | 1642 | 1642 | 1638 | 39128 |
| 231 | 20230821 | 150400 | 15048138582 | 1642 | 1642 | 1644 | 1642 | 11243 |
| 232 | 20230821 | 150300 | 15029674905 | 1642 | 1644 | 1647 | 1642 | 12243 |
| 233 | 20230821 | 150200 | 15009539779 | 1644 | 1642 | 1647 | 1642 | 2699 |
| 234 | 20230821 | 150100 | 15005104821 | 1642 | 1641 | 1646 | 1641 | 1630 |
| 235 | 20230821 | 150000 | 15002428322 | 1641 | 1642 | 1642 | 1641 | 1948 |
| 236 | 20230821 | 145900 | 14999229824 | 1642 | 1641 | 1649 | 1641 | 19839 |
| 237 | 20230821 | 145800 | 14966624295 | 1642 | 1642 | 1642 | 1640 | 6957 |
| 238 | 20230821 | 145700 | 14955202820 | 1642 | 1642 | 1643 | 1638 | 77278 |
| 239 | 20230821 | 145600 | 14828459452 | 1643 | 1644 | 1644 | 1642 | 6442 |
| 240 | 20230821 | 145500 | 14817875370 | 1643 | 1646 | 1647 | 1643 | 26379 |
| 241 | 20230821 | 145400 | 14774493139 | 1646 | 1646 | 1648 | 1646 | 2242 |
| 242 | 20230821 | 145300 | 14770801936 | 1646 | 1649 | 1649 | 1646 | 11432 |
| 243 | 20230821 | 145200 | 14751977228 | 1650 | 1647 | 1651 | 1646 | 2897 |
| 244 | 20230821 | 145100 | 14747204487 | 1648 | 1645 | 1648 | 1644 | 6029 |
| 245 | 20230821 | 145000 | 14737282536 | 1645 | 1648 | 1648 | 1644 | 18562 |
| 246 | 20230821 | 144900 | 14706740482 | 1648 | 1647 | 1648 | 1647 | 151 |
| 247 | 20230821 | 144800 | 14706491783 | 1647 | 1649 | 1652 | 1647 | 6352 |
| 248 | 20230821 | 144700 | 14696021853 | 1650 | 1647 | 1650 | 1647 | 2933 |
| 249 | 20230821 | 144600 | 14691187166 | 1647 | 1647 | 1647 | 1645 | 3071 |
| 250 | 20230821 | 144500 | 14686131503 | 1647 | 1649 | 1649 | 1645 | 15745 |
| 251 | 20230821 | 144400 | 14660216453 | 1650 | 1646 | 1650 | 1646 | 2699 |
| 252 | 20230821 | 144300 | 14655771181 | 1647 | 1650 | 1650 | 1645 | 23403 |
| 253 | 20230821 | 144200 | 14617236442 | 1650 | 1653 | 1653 | 1649 | 12674 |
| 254 | 20230821 | 144100 | 14596311326 | 1654 | 1654 | 1654 | 1653 | 1477 |
| 255 | 20230821 | 144000 | 14593868433 | 1654 | 1654 | 1655 | 1654 | 1115 |
| 256 | 20230821 | 143900 | 14592024122 | 1654 | 1654 | 1655 | 1654 | 449 |
| 257 | 20230821 | 143800 | 14591281459 | 1654 | 1655 | 1655 | 1654 | 3153 |
| 258 | 20230821 | 143700 | 14586065253 | 1656 | 1655 | 1656 | 1655 | 3811 |
| 259 | 20230821 | 143600 | 14579757496 | 1654 | 1651 | 1656 | 1651 | 8002 |
| 260 | 20230821 | 143500 | 14566519232 | 1651 | 1648 | 1654 | 1647 | 79700 |
| 261 | 20230821 | 143400 | 14435013974 | 1649 | 1650 | 1651 | 1648 | 15311 |
| 262 | 20230821 | 143300 | 14409753269 | 1650 | 1651 | 1652 | 1650 | 24543 |
| 263 | 20230821 | 143200 | 14369248837 | 1651 | 1652 | 1653 | 1651 | 10933 |
| 264 | 20230821 | 143100 | 14351189600 | 1653 | 1654 | 1654 | 1652 | 9989 |
| 265 | 20230821 | 143000 | 14334681055 | 1654 | 1656 | 1656 | 1653 | 31692 |
| 266 | 20230821 | 142900 | 14282239676 | 1656 | 1655 | 1656 | 1654 | 4090 |
| 267 | 20230821 | 142800 | 14275469932 | 1655 | 1654 | 1656 | 1654 | 4005 |
| 268 | 20230821 | 142700 | 14268840065 | 1653 | 1652 | 1654 | 1652 | 1134 |
| 269 | 20230821 | 142600 | 14266965563 | 1652 | 1653 | 1653 | 1652 | 2769 |
| 270 | 20230821 | 142500 | 14262390141 | 1653 | 1653 | 1653 | 1653 | 7461 |
| 271 | 20230821 | 142400 | 14250057108 | 1653 | 1653 | 1653 | 1653 | 893 |
| 272 | 20230821 | 142300 | 14248580979 | 1656 | 1650 | 1656 | 1650 | 9415 |
| 273 | 20230821 | 142200 | 14233010408 | 1652 | 1650 | 1652 | 1650 | 1769 |
| 274 | 20230821 | 142100 | 14230090196 | 1652 | 1652 | 1653 | 1650 | 2920 |
| 275 | 20230821 | 142000 | 14225266346 | 1652 | 1652 | 1652 | 1649 | 4185 |
| 276 | 20230821 | 141900 | 14218357226 | 1652 | 1649 | 1652 | 1649 | 5763 |
| 277 | 20230821 | 141800 | 14208845486 | 1650 | 1649 | 1650 | 1649 | 4905 |
| 278 | 20230821 | 141700 | 14200757117 | 1649 | 1649 | 1650 | 1649 | 9906 |
| 279 | 20230821 | 141600 | 14184414413 | 1649 | 1649 | 1650 | 1646 | 7197 |
| 280 | 20230821 | 141500 | 14172554409 | 1649 | 1646 | 1649 | 1646 | 9023 |
| 281 | 20230821 | 141400 | 14157691947 | 1646 | 1646 | 1646 | 1645 | 1445 |
| 282 | 20230821 | 141300 | 14155314448 | 1646 | 1645 | 1646 | 1645 | 7749 |
| 283 | 20230821 | 141200 | 14142560635 | 1646 | 1646 | 1646 | 1645 | 2607 |
| 284 | 20230821 | 141100 | 14138271831 | 1646 | 1647 | 1648 | 1646 | 8929 |
| 285 | 20230821 | 141000 | 14123564070 | 1647 | 1646 | 1647 | 1645 | 3544 |
| 286 | 20230821 | 140900 | 14117731517 | 1647 | 1646 | 1647 | 1646 | 3432 |
| 287 | 20230821 | 140800 | 14112081485 | 1646 | 1647 | 1647 | 1646 | 3583 |
| 288 | 20230821 | 140700 | 14106182110 | 1647 | 1648 | 1648 | 1646 | 3284 |
| 289 | 20230821 | 140600 | 14100770222 | 1649 | 1648 | 1650 | 1648 | 208 |
| 290 | 20230821 | 140500 | 14100427261 | 1649 | 1650 | 1650 | 1649 | 1220 |
| 291 | 20230821 | 140400 | 14098414374 | 1650 | 1649 | 1651 | 1649 | 635 |
| 292 | 20230821 | 140300 | 14097366734 | 1649 | 1647 | 1649 | 1645 | 10242 |
| 293 | 20230821 | 140200 | 14080503142 | 1647 | 1648 | 1649 | 1646 | 11510 |
| 294 | 20230821 | 140100 | 14061548662 | 1649 | 1649 | 1649 | 1648 | 5223 |
| 295 | 20230821 | 140000 | 14052936298 | 1649 | 1650 | 1650 | 1649 | 702 |
| 296 | 20230821 | 135900 | 14051777999 | 1650 | 1650 | 1652 | 1650 | 2034 |
| 297 | 20230821 | 135800 | 14048420919 | 1649 | 1652 | 1652 | 1649 | 1177 |
| 298 | 20230821 | 135700 | 14046479531 | 1652 | 1649 | 1652 | 1649 | 10305 |
| 299 | 20230821 | 135600 | 14029460617 | 1649 | 1647 | 1649 | 1646 | 4511 |
| 300 | 20230821 | 135500 | 14022028817 | 1647 | 1649 | 1649 | 1647 | 9000 |
| 301 | 20230821 | 135400 | 14007196143 | 1649 | 1649 | 1650 | 1648 | 2548 |
| 302 | 20230821 | 135300 | 14002994206 | 1650 | 1651 | 1652 | 1649 | 1755 |
| 303 | 20230821 | 135200 | 14000095437 | 1652 | 1648 | 1652 | 1647 | 8165 |
| 304 | 20230821 | 135100 | 13986629029 | 1645 | 1645 | 1648 | 1645 | 7957 |
| 305 | 20230821 | 135000 | 13973525248 | 1644 | 1643 | 1644 | 1642 | 4978 |
| 306 | 20230821 | 134900 | 13965346022 | 1643 | 1643 | 1643 | 1641 | 6706 |
| 307 | 20230821 | 134800 | 13954334502 | 1643 | 1645 | 1645 | 1641 | 8713 |
| 308 | 20230821 | 134700 | 13940017009 | 1644 | 1645 | 1645 | 1644 | 2389 |
| 309 | 20230821 | 134600 | 13936088184 | 1645 | 1643 | 1645 | 1641 | 6628 |
| 310 | 20230821 | 134500 | 13925193819 | 1643 | 1641 | 1644 | 1641 | 2723 |
| 311 | 20230821 | 134400 | 13920722103 | 1641 | 1639 | 1641 | 1639 | 6934 |
| 312 | 20230821 | 134300 | 13909345678 | 1641 | 1641 | 1641 | 1639 | 38102 |
| 313 | 20230821 | 134200 | 13846864326 | 1641 | 1644 | 1644 | 1641 | 128972 |
| 314 | 20230821 | 134100 | 13634963257 | 1644 | 1644 | 1644 | 1643 | 3724 |
| 315 | 20230821 | 134000 | 13628841005 | 1644 | 1644 | 1648 | 1644 | 974 |
| 316 | 20230821 | 133900 | 13627238920 | 1644 | 1649 | 1649 | 1643 | 23124 |
| 317 | 20230821 | 133800 | 13589175858 | 1649 | 1649 | 1650 | 1648 | 3729 |
| 318 | 20230821 | 133700 | 13583030004 | 1648 | 1652 | 1653 | 1648 | 3046 |
| 319 | 20230821 | 133600 | 13578005552 | 1653 | 1652 | 1653 | 1648 | 8499 |
| 320 | 20230821 | 133500 | 13563979672 | 1653 | 1653 | 1653 | 1650 | 10448 |
| 321 | 20230821 | 133400 | 13546730640 | 1653 | 1653 | 1653 | 1650 | 2088 |
| 322 | 20230821 | 133300 | 13543279335 | 1653 | 1647 | 1653 | 1647 | 5058 |
| 323 | 20230821 | 133200 | 13534948791 | 1647 | 1654 | 1654 | 1647 | 4851 |
| 324 | 20230821 | 133100 | 13526945282 | 1654 | 1653 | 1654 | 1647 | 6761 |
| 325 | 20230821 | 133000 | 13515798568 | 1648 | 1653 | 1653 | 1648 | 49795 |
| 326 | 20230821 | 132900 | 13433604735 | 1653 | 1657 | 1658 | 1653 | 8892 |
| 327 | 20230821 | 132800 | 13418900362 | 1657 | 1653 | 1658 | 1653 | 2726 |
| 328 | 20230821 | 132700 | 13414392192 | 1653 | 1660 | 1661 | 1653 | 21011 |
| 329 | 20230821 | 132600 | 13379592403 | 1661 | 1661 | 1661 | 1660 | 593 |
| 330 | 20230821 | 132500 | 13378607691 | 1661 | 1662 | 1662 | 1661 | 526 |
| 331 | 20230821 | 132400 | 13377733920 | 1662 | 1663 | 1663 | 1662 | 4796 |
| 332 | 20230821 | 132300 | 13369761479 | 1663 | 1663 | 1664 | 1662 | 11434 |
| 333 | 20230821 | 132200 | 13350750313 | 1663 | 1660 | 1663 | 1660 | 2490 |
| 334 | 20230821 | 132100 | 13346611563 | 1662 | 1660 | 1663 | 1660 | 4680 |
| 335 | 20230821 | 132000 | 13338841563 | 1661 | 1661 | 1661 | 1660 | 1247 |
| 336 | 20230821 | 131900 | 13336770396 | 1660 | 1659 | 1660 | 1659 | 1378 |
| 337 | 20230821 | 131800 | 13334483216 | 1660 | 1660 | 1660 | 1659 | 4133 |
| 338 | 20230821 | 131700 | 13327622936 | 1659 | 1659 | 1660 | 1659 | 1524 |
| 339 | 20230821 | 131600 | 13325094594 | 1660 | 1659 | 1660 | 1656 | 3536 |
| 340 | 20230821 | 131500 | 13319226587 | 1660 | 1656 | 1660 | 1656 | 1294 |
| 341 | 20230821 | 131400 | 13317083711 | 1655 | 1657 | 1657 | 1655 | 17880 |
| 342 | 20230821 | 131300 | 13287490304 | 1657 | 1656 | 1657 | 1656 | 9909 |
| 343 | 20230821 | 131200 | 13271079674 | 1656 | 1655 | 1657 | 1655 | 1605 |
| 344 | 20230821 | 131100 | 13268421995 | 1655 | 1657 | 1657 | 1655 | 3711 |
| 345 | 20230821 | 131000 | 13262277018 | 1657 | 1656 | 1657 | 1656 | 2981 |
| 346 | 20230821 | 130900 | 13257338896 | 1656 | 1660 | 1660 | 1656 | 2321 |
| 347 | 20230821 | 130800 | 13253490702 | 1660 | 1662 | 1662 | 1658 | 5817 |
| 348 | 20230821 | 130700 | 13243834138 | 1662 | 1663 | 1663 | 1662 | 1062 |
| 349 | 20230821 | 130600 | 13242068532 | 1663 | 1663 | 1663 | 1658 | 9672 |
| 350 | 20230821 | 130500 | 13226021548 | 1663 | 1663 | 1663 | 1660 | 4309 |
| 351 | 20230821 | 130400 | 13218856395 | 1663 | 1662 | 1663 | 1660 | 1904 |
| 352 | 20230821 | 130300 | 13215694330 | 1662 | 1662 | 1665 | 1662 | 8189 |
| 353 | 20230821 | 130200 | 13202079505 | 1662 | 1660 | 1664 | 1660 | 18798 |
| 354 | 20230821 | 130100 | 13170844415 | 1660 | 1655 | 1660 | 1655 | 11821 |
| 355 | 20230821 | 130000 | 13151259680 | 1655 | 1654 | 1655 | 1653 | 2270 |
| 356 | 20230821 | 125900 | 13147504873 | 1654 | 1652 | 1654 | 1652 | 3673 |
| 357 | 20230821 | 125800 | 13141436984 | 1653 | 1653 | 1653 | 1651 | 8348 |
| 358 | 20230821 | 125700 | 13127643932 | 1653 | 1653 | 1654 | 1652 | 5391 |
| 359 | 20230821 | 125600 | 13118734904 | 1653 | 1655 | 1655 | 1653 | 7865 |
| 360 | 20230821 | 125500 | 13105723075 | 1655 | 1659 | 1660 | 1655 | 6117 |
| 361 | 20230821 | 125400 | 13095587598 | 1659 | 1661 | 1661 | 1659 | 1662 |
| 362 | 20230821 | 125300 | 13092827879 | 1661 | 1653 | 1661 | 1653 | 7554 |
| 363 | 20230821 | 125200 | 13080311122 | 1656 | 1656 | 1656 | 1653 | 4288 |
| 364 | 20230821 | 125100 | 13073210743 | 1653 | 1654 | 1656 | 1653 | 1857 |
| 365 | 20230821 | 125000 | 13070139289 | 1654 | 1654 | 1654 | 1654 | 1904 |
| 366 | 20230821 | 124900 | 13066990073 | 1653 | 1653 | 1653 | 1653 | 2835 |
| 367 | 20230821 | 124800 | 13062303818 | 1653 | 1656 | 1656 | 1653 | 4566 |
| 368 | 20230821 | 124700 | 13054751901 | 1656 | 1653 | 1656 | 1653 | 3428 |
| 369 | 20230821 | 124600 | 13049081943 | 1653 | 1653 | 1653 | 1652 | 10442 |
| 370 | 20230821 | 124500 | 13031821319 | 1653 | 1654 | 1656 | 1653 | 3785 |
| 371 | 20230821 | 124400 | 13025563359 | 1654 | 1653 | 1654 | 1653 | 9707 |
| 372 | 20230821 | 124300 | 13009516493 | 1654 | 1655 | 1655 | 1653 | 3196 |
| 373 | 20230821 | 124200 | 13004231630 | 1654 | 1655 | 1656 | 1654 | 14652 |
| 374 | 20230821 | 124100 | 12979985417 | 1656 | 1659 | 1659 | 1656 | 4392 |
| 375 | 20230821 | 124000 | 12972711520 | 1657 | 1662 | 1662 | 1657 | 2005 |
| 376 | 20230821 | 123900 | 12969379530 | 1663 | 1664 | 1664 | 1656 | 9018 |
| 377 | 20230821 | 123800 | 12954396548 | 1664 | 1665 | 1668 | 1663 | 18436 |
| 378 | 20230821 | 123700 | 12923695717 | 1663 | 1658 | 1667 | 1656 | 12335 |
| 379 | 20230821 | 123600 | 12903185559 | 1659 | 1657 | 1659 | 1656 | 8367 |
| 380 | 20230821 | 123500 | 12889322880 | 1656 | 1657 | 1657 | 1656 | 13109 |
| 381 | 20230821 | 123400 | 12867613627 | 1657 | 1658 | 1658 | 1657 | 10266 |
| 382 | 20230821 | 123300 | 12850602464 | 1657 | 1657 | 1657 | 1656 | 1401 |
| 383 | 20230821 | 123200 | 12848281020 | 1657 | 1654 | 1657 | 1654 | 3452 |
| 384 | 20230821 | 123100 | 12842565517 | 1654 | 1653 | 1655 | 1653 | 2258 |
| 385 | 20230821 | 123000 | 12838830259 | 1653 | 1648 | 1654 | 1647 | 10643 |
| 386 | 20230821 | 122900 | 12821274745 | 1648 | 1645 | 1648 | 1644 | 16369 |
| 387 | 20230821 | 122800 | 12794335594 | 1645 | 1647 | 1647 | 1644 | 8714 |
| 388 | 20230821 | 122700 | 12779999671 | 1647 | 1648 | 1649 | 1647 | 7760 |
| 389 | 20230821 | 122600 | 12767212382 | 1648 | 1651 | 1651 | 1648 | 2147 |
| 390 | 20230821 | 122500 | 12763670095 | 1651 | 1650 | 1651 | 1649 | 4073 |
| 391 | 20230821 | 122400 | 12756951456 | 1650 | 1651 | 1651 | 1649 | 7866 |
| 392 | 20230821 | 122300 | 12743972545 | 1651 | 1651 | 1652 | 1650 | 4078 |
| 393 | 20230821 | 122200 | 12737242173 | 1650 | 1653 | 1653 | 1650 | 6095 |
| 394 | 20230821 | 122100 | 12727173921 | 1653 | 1652 | 1655 | 1651 | 4502 |
| 395 | 20230821 | 122000 | 12719733020 | 1650 | 1644 | 1652 | 1644 | 19106 |
| 396 | 20230821 | 121900 | 12688227066 | 1644 | 1641 | 1645 | 1641 | 1661 |
| 397 | 20230821 | 121800 | 12685500502 | 1645 | 1641 | 1645 | 1640 | 5909 |
| 398 | 20230821 | 121700 | 12675792741 | 1643 | 1638 | 1643 | 1638 | 16461 |
| 399 | 20230821 | 121600 | 12648808729 | 1638 | 1638 | 1642 | 1637 | 25808 |
| 400 | 20230821 | 121500 | 12606523481 | 1639 | 1641 | 1642 | 1637 | 17501 |
| 401 | 20230821 | 121400 | 12577844382 | 1642 | 1644 | 1647 | 1640 | 36464 |
| 402 | 20230821 | 121300 | 12517987805 | 1647 | 1647 | 1647 | 1644 | 2388 |
| 403 | 20230821 | 121200 | 12514059983 | 1643 | 1643 | 1647 | 1642 | 5191 |
| 404 | 20230821 | 121100 | 12505535855 | 1643 | 1647 | 1647 | 1642 | 24959 |
| 405 | 20230821 | 121000 | 12464489107 | 1647 | 1645 | 1647 | 1645 | 7544 |
| 406 | 20230821 | 120900 | 12452064731 | 1645 | 1646 | 1647 | 1644 | 8687 |
| 407 | 20230821 | 120800 | 12437770815 | 1646 | 1647 | 1647 | 1644 | 13798 |
| 408 | 20230821 | 120700 | 12415077420 | 1646 | 1648 | 1648 | 1645 | 19426 |
| 409 | 20230821 | 120600 | 12383110237 | 1648 | 1648 | 1649 | 1646 | 11271 |
| 410 | 20230821 | 120500 | 12364541862 | 1648 | 1647 | 1649 | 1647 | 2854 |
| 411 | 20230821 | 120400 | 12359838239 | 1647 | 1648 | 1648 | 1645 | 3768 |
| 412 | 20230821 | 120300 | 12353637928 | 1645 | 1646 | 1646 | 1645 | 7961 |
| 413 | 20230821 | 120200 | 12340536131 | 1646 | 1642 | 1646 | 1641 | 14294 |
| 414 | 20230821 | 120100 | 12317063638 | 1643 | 1649 | 1651 | 1642 | 24812 |
| 415 | 20230821 | 120000 | 12276230925 | 1651 | 1651 | 1651 | 1645 | 62422 |
| 416 | 20230821 | 115900 | 12173332753 | 1651 | 1652 | 1652 | 1650 | 29513 |
| 417 | 20230821 | 115800 | 12124614999 | 1652 | 1654 | 1654 | 1652 | 20632 |
| 418 | 20230821 | 115700 | 12090515978 | 1653 | 1654 | 1657 | 1653 | 9666 |
| 419 | 20230821 | 115600 | 12074529860 | 1654 | 1656 | 1660 | 1653 | 4874 |
| 420 | 20230821 | 115500 | 12066469178 | 1656 | 1653 | 1662 | 1653 | 11526 |
| 421 | 20230821 | 115400 | 12047402329 | 1653 | 1656 | 1663 | 1653 | 24810 |
| 422 | 20230821 | 115300 | 12006348366 | 1656 | 1665 | 1665 | 1656 | 22914 |
| 423 | 20230821 | 115200 | 11968368578 | 1665 | 1654 | 1665 | 1654 | 25878 |
| 424 | 20230821 | 115100 | 11925508301 | 1654 | 1656 | 1656 | 1651 | 20814 |
| 425 | 20230821 | 115000 | 11891099125 | 1656 | 1659 | 1659 | 1655 | 16669 |
| 426 | 20230821 | 114900 | 11863476966 | 1659 | 1664 | 1665 | 1658 | 21157 |
| 427 | 20230821 | 114800 | 11828332805 | 1665 | 1657 | 1665 | 1657 | 19718 |
| 428 | 20230821 | 114700 | 11795518814 | 1666 | 1662 | 1666 | 1655 | 69973 |
| 429 | 20230821 | 114600 | 11679526146 | 1656 | 1674 | 1675 | 1656 | 111060 |
| 430 | 20230821 | 114500 | 11494639163 | 1672 | 1678 | 1678 | 1671 | 40791 |
| 431 | 20230821 | 114400 | 11426356094 | 1677 | 1687 | 1687 | 1677 | 39160 |
| 432 | 20230821 | 114300 | 11360443207 | 1687 | 1687 | 1688 | 1685 | 44308 |
| 433 | 20230821 | 114200 | 11285740129 | 1686 | 1681 | 1687 | 1681 | 20718 |
| 434 | 20230821 | 114100 | 11250822181 | 1683 | 1678 | 1685 | 1675 | 22742 |
| 435 | 20230821 | 114000 | 11212594691 | 1678 | 1678 | 1678 | 1671 | 29209 |
| 436 | 20230821 | 113900 | 11163746557 | 1675 | 1675 | 1678 | 1670 | 48687 |
| 437 | 20230821 | 113800 | 11082343219 | 1675 | 1675 | 1678 | 1673 | 16622 |
| 438 | 20230821 | 113700 | 11054477542 | 1675 | 1678 | 1678 | 1668 | 25374 |
| 439 | 20230821 | 113600 | 11012032582 | 1676 | 1690 | 1690 | 1675 | 58106 |
| 440 | 20230821 | 113500 | 10914198006 | 1690 | 1684 | 1690 | 1680 | 59308 |
| 441 | 20230821 | 113400 | 10814202296 | 1684 | 1682 | 1684 | 1677 | 14813 |
| 442 | 20230821 | 113300 | 10789302532 | 1683 | 1679 | 1683 | 1676 | 22213 |
| 443 | 20230821 | 113200 | 10751974891 | 1679 | 1675 | 1685 | 1675 | 9557 |
| 444 | 20230821 | 113100 | 10735935859 | 1677 | 1672 | 1677 | 1672 | 16041 |
| 445 | 20230821 | 113000 | 10709074125 | 1672 | 1667 | 1672 | 1667 | 9572 |
| 446 | 20230821 | 112900 | 10693084127 | 1666 | 1669 | 1670 | 1666 | 14412 |
| 447 | 20230821 | 112800 | 10669048777 | 1669 | 1666 | 1673 | 1665 | 7651 |
| 448 | 20230821 | 112700 | 10656284343 | 1664 | 1665 | 1667 | 1662 | 15852 |
| 449 | 20230821 | 112600 | 10629903953 | 1662 | 1674 | 1675 | 1661 | 78325 |
| 450 | 20230821 | 112500 | 10499376104 | 1673 | 1672 | 1678 | 1672 | 37245 |
| 451 | 20230821 | 112400 | 10437009429 | 1675 | 1683 | 1684 | 1669 | 53490 |
| 452 | 20230821 | 112300 | 10347496141 | 1683 | 1694 | 1694 | 1678 | 74263 |
| 453 | 20230821 | 112200 | 10222446390 | 1689 | 1702 | 1702 | 1681 | 132228 |
| 454 | 20230821 | 112100 | 9998362797 | 1701 | 1701 | 1703 | 1697 | 145343 |
| 455 | 20230821 | 112000 | 9751264233 | 1702 | 1700 | 1702 | 1695 | 131827 |
| 456 | 20230821 | 111900 | 9527309220 | 1699 | 1691 | 1700 | 1690 | 97442 |
| 457 | 20230821 | 111800 | 9362142917 | 1692 | 1688 | 1693 | 1679 | 47233 |
| 458 | 20230821 | 111700 | 9282470091 | 1688 | 1692 | 1693 | 1686 | 60930 |
| 459 | 20230821 | 111600 | 9179499982 | 1691 | 1682 | 1695 | 1681 | 233524 |
| 460 | 20230821 | 111500 | 8785000168 | 1681 | 1675 | 1681 | 1675 | 48053 |
| 461 | 20230821 | 111400 | 8704336039 | 1675 | 1668 | 1676 | 1667 | 7119 |
| 462 | 20230821 | 111300 | 8692436966 | 1668 | 1682 | 1682 | 1666 | 80903 |
| 463 | 20230821 | 111200 | 8557296850 | 1680 | 1676 | 1682 | 1676 | 82160 |
| 464 | 20230821 | 111100 | 8419317857 | 1674 | 1672 | 1676 | 1672 | 42769 |
| 465 | 20230821 | 111000 | 8347734728 | 1673 | 1675 | 1675 | 1673 | 13068 |
| 466 | 20230821 | 110900 | 8325867232 | 1674 | 1671 | 1676 | 1670 | 10237 |
| 467 | 20230821 | 110800 | 8308731876 | 1671 | 1674 | 1675 | 1670 | 21916 |
| 468 | 20230821 | 110700 | 8272106709 | 1675 | 1674 | 1675 | 1672 | 8890 |
| 469 | 20230821 | 110600 | 8257227935 | 1676 | 1677 | 1677 | 1672 | 16734 |
| 470 | 20230821 | 110500 | 8229195464 | 1677 | 1670 | 1678 | 1669 | 45846 |
| 471 | 20230821 | 110400 | 8152488931 | 1670 | 1667 | 1672 | 1667 | 31285 |
| 472 | 20230821 | 110300 | 8100240952 | 1668 | 1665 | 1669 | 1664 | 15443 |
| 473 | 20230821 | 110200 | 8074502225 | 1665 | 1667 | 1667 | 1662 | 29047 |
| 474 | 20230821 | 110100 | 8026181240 | 1667 | 1673 | 1674 | 1663 | 13535 |
| 475 | 20230821 | 110000 | 8003644819 | 1673 | 1678 | 1679 | 1663 | 75453 |
| 476 | 20230821 | 105900 | 7877451364 | 1677 | 1669 | 1677 | 1668 | 49162 |
| 477 | 20230821 | 105800 | 7795246431 | 1670 | 1657 | 1671 | 1657 | 40595 |
| 478 | 20230821 | 105700 | 7727547441 | 1657 | 1653 | 1661 | 1650 | 46591 |
| 479 | 20230821 | 105600 | 7650470376 | 1651 | 1652 | 1653 | 1651 | 13062 |
| 480 | 20230821 | 105500 | 7628892150 | 1653 | 1656 | 1656 | 1652 | 3700 |
| 481 | 20230821 | 105400 | 7622776174 | 1656 | 1650 | 1656 | 1649 | 20643 |
| 482 | 20230821 | 105300 | 7588699108 | 1652 | 1652 | 1652 | 1648 | 11056 |
| 483 | 20230821 | 105200 | 7570462413 | 1652 | 1654 | 1655 | 1650 | 25454 |
| 484 | 20230821 | 105100 | 7528421922 | 1653 | 1653 | 1654 | 1653 | 8861 |
| 485 | 20230821 | 105000 | 7513774351 | 1653 | 1655 | 1655 | 1652 | 10128 |
| 486 | 20230821 | 104900 | 7497030782 | 1655 | 1653 | 1655 | 1653 | 2673 |
| 487 | 20230821 | 104800 | 7492610746 | 1654 | 1651 | 1654 | 1651 | 4379 |
| 488 | 20230821 | 104700 | 7485370950 | 1651 | 1650 | 1653 | 1650 | 2813 |
| 489 | 20230821 | 104600 | 7480722641 | 1650 | 1648 | 1653 | 1647 | 29647 |
| 490 | 20230821 | 104500 | 7431792345 | 1651 | 1648 | 1654 | 1646 | 38489 |
| 491 | 20230821 | 104400 | 7368390971 | 1648 | 1649 | 1656 | 1647 | 34242 |
| 492 | 20230821 | 104300 | 7311914478 | 1649 | 1651 | 1658 | 1644 | 62685 |
| 493 | 20230821 | 104200 | 7208423765 | 1650 | 1670 | 1671 | 1650 | 46915 |
| 494 | 20230821 | 104100 | 7130403476 | 1668 | 1680 | 1685 | 1663 | 96118 |
| 495 | 20230821 | 104000 | 6969560320 | 1680 | 1644 | 1691 | 1640 | 238629 |
| 496 | 20230821 | 103900 | 6571023678 | 1645 | 1632 | 1645 | 1629 | 24676 |
| 497 | 20230821 | 103800 | 6530685396 | 1632 | 1632 | 1632 | 1630 | 676 |
| 498 | 20230821 | 103700 | 6529582923 | 1631 | 1632 | 1632 | 1630 | 736 |
| 499 | 20230821 | 103600 | 6528382309 | 1629 | 1630 | 1634 | 1625 | 13486 |
| 500 | 20230821 | 103500 | 6506439057 | 1636 | 1635 | 1636 | 1628 | 12392 |
| 501 | 20230821 | 103400 | 6486250020 | 1636 | 1631 | 1636 | 1630 | 5498 |
| 502 | 20230821 | 103300 | 6477282464 | 1632 | 1633 | 1633 | 1627 | 20531 |
| 503 | 20230821 | 103200 | 6443827149 | 1632 | 1636 | 1636 | 1632 | 2406 |
| 504 | 20230821 | 103100 | 6439895908 | 1632 | 1632 | 1632 | 1631 | 15572 |
| 505 | 20230821 | 103000 | 6414493059 | 1632 | 1636 | 1637 | 1632 | 10688 |
| 506 | 20230821 | 102900 | 6397025590 | 1636 | 1637 | 1639 | 1636 | 10441 |
| 507 | 20230821 | 102800 | 6379938399 | 1637 | 1640 | 1640 | 1637 | 2697 |
| 508 | 20230821 | 102700 | 6375516505 | 1639 | 1638 | 1642 | 1637 | 4994 |
| 509 | 20230821 | 102600 | 6367334646 | 1638 | 1632 | 1638 | 1631 | 19954 |
| 510 | 20230821 | 102500 | 6334728305 | 1633 | 1636 | 1636 | 1633 | 2928 |
| 511 | 20230821 | 102400 | 6329942711 | 1636 | 1637 | 1637 | 1633 | 1443 |
| 512 | 20230821 | 102300 | 6327584894 | 1637 | 1635 | 1638 | 1632 | 6217 |
| 513 | 20230821 | 102200 | 6317426432 | 1631 | 1635 | 1635 | 1630 | 16765 |
| 514 | 20230821 | 102100 | 6290062706 | 1633 | 1638 | 1638 | 1633 | 16613 |
| 515 | 20230821 | 102000 | 6262884692 | 1638 | 1639 | 1640 | 1638 | 1921 |
| 516 | 20230821 | 101900 | 6259738006 | 1637 | 1637 | 1640 | 1637 | 5367 |
| 517 | 20230821 | 101800 | 6250948595 | 1638 | 1640 | 1640 | 1637 | 18363 |
| 518 | 20230821 | 101700 | 6220850705 | 1639 | 1641 | 1642 | 1639 | 22294 |
| 519 | 20230821 | 101600 | 6184279148 | 1641 | 1641 | 1642 | 1639 | 10352 |
| 520 | 20230821 | 101500 | 6167296151 | 1641 | 1643 | 1643 | 1640 | 8539 |
| 521 | 20230821 | 101400 | 6153287182 | 1643 | 1636 | 1643 | 1636 | 19249 |
| 522 | 20230821 | 101300 | 6121734748 | 1636 | 1635 | 1637 | 1632 | 13548 |
| 523 | 20230821 | 101200 | 6099584529 | 1635 | 1643 | 1643 | 1631 | 21404 |
| 524 | 20230821 | 101100 | 6064568272 | 1643 | 1632 | 1644 | 1628 | 26723 |
| 525 | 20230821 | 101000 | 6020820084 | 1632 | 1646 | 1646 | 1620 | 103697 |
| 526 | 20230821 | 100900 | 5851362042 | 1646 | 1648 | 1650 | 1645 | 15769 |
| 527 | 20230821 | 100800 | 5825403712 | 1648 | 1652 | 1652 | 1648 | 11134 |
| 528 | 20230821 | 100700 | 5807035630 | 1652 | 1654 | 1654 | 1650 | 12204 |
| 529 | 20230821 | 100600 | 5786881943 | 1654 | 1660 | 1660 | 1652 | 19162 |
| 530 | 20230821 | 100500 | 5755151608 | 1660 | 1663 | 1663 | 1660 | 15114 |
| 531 | 20230821 | 100400 | 5730055352 | 1663 | 1663 | 1665 | 1661 | 4644 |
| 532 | 20230821 | 100300 | 5722331791 | 1663 | 1661 | 1663 | 1660 | 7194 |
| 533 | 20230821 | 100200 | 5710381363 | 1659 | 1659 | 1661 | 1659 | 11238 |
| 534 | 20230821 | 100100 | 5691731443 | 1658 | 1655 | 1660 | 1655 | 5950 |
| 535 | 20230821 | 100000 | 5681864456 | 1655 | 1654 | 1657 | 1653 | 3236 |
| 536 | 20230821 | 095900 | 5676512196 | 1654 | 1659 | 1661 | 1654 | 17372 |
| 537 | 20230821 | 095800 | 5647727314 | 1659 | 1665 | 1666 | 1659 | 24424 |
| 538 | 20230821 | 095700 | 5607159197 | 1665 | 1666 | 1667 | 1662 | 16890 |
| 539 | 20230821 | 095600 | 5579041578 | 1667 | 1663 | 1667 | 1662 | 8219 |
| 540 | 20230821 | 095500 | 5565355967 | 1662 | 1658 | 1665 | 1657 | 11954 |
| 541 | 20230821 | 095400 | 5545503271 | 1657 | 1650 | 1658 | 1649 | 15884 |
| 542 | 20230821 | 095300 | 5519250752 | 1650 | 1650 | 1652 | 1649 | 12351 |
| 543 | 20230821 | 095200 | 5498871370 | 1650 | 1649 | 1650 | 1648 | 10363 |
| 544 | 20230821 | 095100 | 5481779090 | 1647 | 1647 | 1650 | 1646 | 10006 |
| 545 | 20230821 | 095000 | 5465301149 | 1647 | 1644 | 1647 | 1644 | 15601 |
| 546 | 20230821 | 094900 | 5439641135 | 1644 | 1644 | 1645 | 1643 | 21861 |
| 547 | 20230821 | 094800 | 5403695654 | 1644 | 1646 | 1646 | 1643 | 11457 |
| 548 | 20230821 | 094700 | 5384859492 | 1646 | 1644 | 1647 | 1643 | 36591 |
| 549 | 20230821 | 094600 | 5324651862 | 1646 | 1644 | 1647 | 1640 | 67393 |
| 550 | 20230821 | 094500 | 5213956976 | 1645 | 1653 | 1653 | 1640 | 55970 |
| 551 | 20230821 | 094400 | 5121746461 | 1653 | 1661 | 1661 | 1653 | 25416 |
| 552 | 20230821 | 094300 | 5079665337 | 1661 | 1667 | 1667 | 1660 | 26644 |
| 553 | 20230821 | 094200 | 5035369767 | 1667 | 1670 | 1676 | 1667 | 32227 |
| 554 | 20230821 | 094100 | 4981582858 | 1670 | 1684 | 1684 | 1670 | 46603 |
| 555 | 20230821 | 094000 | 4903467328 | 1684 | 1683 | 1693 | 1682 | 122477 |
| 556 | 20230821 | 093900 | 4696629362 | 1682 | 1670 | 1685 | 1670 | 156872 |
| 557 | 20230821 | 093800 | 4433211363 | 1671 | 1668 | 1674 | 1667 | 42352 |
| 558 | 20230821 | 093700 | 4362430734 | 1667 | 1672 | 1674 | 1667 | 21069 |
| 559 | 20230821 | 093600 | 4327241594 | 1672 | 1673 | 1676 | 1667 | 74732 |
| 560 | 20230821 | 093500 | 4202136962 | 1673 | 1663 | 1676 | 1661 | 46213 |
| 561 | 20230821 | 093400 | 4124980979 | 1661 | 1664 | 1667 | 1660 | 18326 |
| 562 | 20230821 | 093300 | 4094526770 | 1664 | 1668 | 1670 | 1663 | 76016 |
| 563 | 20230821 | 093200 | 3967772296 | 1669 | 1663 | 1670 | 1661 | 40551 |
| 564 | 20230821 | 093100 | 3900206621 | 1662 | 1657 | 1663 | 1657 | 30398 |
| 565 | 20230821 | 093000 | 3849760702 | 1657 | 1658 | 1659 | 1656 | 36302 |
| 566 | 20230821 | 092900 | 3789609892 | 1656 | 1652 | 1659 | 1652 | 35123 |
| 567 | 20230821 | 092800 | 3731436732 | 1652 | 1644 | 1655 | 1644 | 19519 |
| 568 | 20230821 | 092700 | 3699218085 | 1644 | 1637 | 1647 | 1636 | 26105 |
| 569 | 20230821 | 092600 | 3656442219 | 1636 | 1635 | 1639 | 1630 | 34134 |
| 570 | 20230821 | 092500 | 3600627727 | 1634 | 1634 | 1635 | 1628 | 25283 |
| 571 | 20230821 | 092400 | 3559388505 | 1632 | 1626 | 1637 | 1626 | 18721 |
| 572 | 20230821 | 092300 | 3528849877 | 1627 | 1621 | 1627 | 1620 | 44014 |
| 573 | 20230821 | 092200 | 3457453404 | 1621 | 1616 | 1621 | 1612 | 48622 |
| 574 | 20230821 | 092100 | 3378878962 | 1617 | 1620 | 1623 | 1614 | 78942 |
| 575 | 20230821 | 092000 | 3251249881 | 1617 | 1614 | 1624 | 1613 | 59647 |
| 576 | 20230821 | 091900 | 3154798777 | 1613 | 1628 | 1629 | 1612 | 102518 |
| 577 | 20230821 | 091800 | 2988849040 | 1629 | 1632 | 1634 | 1626 | 76018 |
| 578 | 20230821 | 091700 | 2864959274 | 1633 | 1644 | 1650 | 1633 | 74913 |
| 579 | 20230821 | 091600 | 2742139029 | 1644 | 1653 | 1658 | 1641 | 45878 |
| 580 | 20230821 | 091500 | 2666518498 | 1655 | 1670 | 1674 | 1648 | 108679 |
| 581 | 20230821 | 091400 | 2485920000 | 1668 | 1669 | 1676 | 1668 | 88224 |
| 582 | 20230821 | 091300 | 2338396471 | 1667 | 1666 | 1674 | 1661 | 57385 |
| 583 | 20230821 | 091200 | 2242656236 | 1666 | 1658 | 1666 | 1655 | 45185 |
| 584 | 20230821 | 091100 | 2167670985 | 1660 | 1639 | 1660 | 1636 | 46866 |
| 585 | 20230821 | 091000 | 2090458360 | 1636 | 1645 | 1645 | 1633 | 44598 |
| 586 | 20230821 | 090900 | 2017431746 | 1645 | 1632 | 1648 | 1631 | 63972 |
| 587 | 20230821 | 090800 | 1912515289 | 1632 | 1652 | 1652 | 1632 | 52072 |
| 588 | 20230821 | 090700 | 1827093360 | 1650 | 1641 | 1665 | 1632 | 117096 |
| 589 | 20230821 | 090600 | 1634376223 | 1641 | 1646 | 1650 | 1641 | 52544 |
| 590 | 20230821 | 090500 | 1547882788 | 1647 | 1656 | 1659 | 1644 | 77379 |
| 591 | 20230821 | 090400 | 1420199507 | 1656 | 1683 | 1684 | 1650 | 149639 |
| 592 | 20230821 | 090300 | 1170773468 | 1683 | 1684 | 1688 | 1678 | 156616 |
| 593 | 20230821 | 090200 | 907162427 | 1684 | 1655 | 1685 | 1652 | 158010 |
| 594 | 20230821 | 090100 | 643341902 | 1655 | 1653 | 1658 | 1643 | 83926 |
| 595 | 20230821 | 090000 | 504652727 | 1656 | 1640 | 1656 | 1630 | 262740 |