29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 185700 | 554059936 | 1268 | 1268 | 1268 | 1268 | 6368 |
| 3 | 20231204 | 185600 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 4 | 20231204 | 185500 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 5 | 20231204 | 185400 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 6 | 20231204 | 185300 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 7 | 20231204 | 185200 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 8 | 20231204 | 185100 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 9 | 20231204 | 185000 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 10 | 20231204 | 184900 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 11 | 20231204 | 184800 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 12 | 20231204 | 184700 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 13 | 20231204 | 184600 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 14 | 20231204 | 184500 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 15 | 20231204 | 184400 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 16 | 20231204 | 184300 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 17 | 20231204 | 184200 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 18 | 20231204 | 184100 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 19 | 20231204 | 184000 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 20 | 20231204 | 183900 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 21 | 20231204 | 183800 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 22 | 20231204 | 183700 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 23 | 20231204 | 183600 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 24 | 20231204 | 183500 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 25 | 20231204 | 183400 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 26 | 20231204 | 183300 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 27 | 20231204 | 183200 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 28 | 20231204 | 183100 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 29 | 20231204 | 183000 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 30 | 20231204 | 182900 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 31 | 20231204 | 182800 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 32 | 20231204 | 182700 | 554059936 | 1268 | 1268 | 1268 | 1268 | 6368 |
| 33 | 20231204 | 182600 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 34 | 20231204 | 182500 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 35 | 20231204 | 182400 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 36 | 20231204 | 182300 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 37 | 20231204 | 182200 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 38 | 20231204 | 182100 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 39 | 20231204 | 182000 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 40 | 20231204 | 181900 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 41 | 20231204 | 181800 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 42 | 20231204 | 181700 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 43 | 20231204 | 181600 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 44 | 20231204 | 181500 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 45 | 20231204 | 181400 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 46 | 20231204 | 181300 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 47 | 20231204 | 181200 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 48 | 20231204 | 181100 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 49 | 20231204 | 181000 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 50 | 20231204 | 180900 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 51 | 20231204 | 180800 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 52 | 20231204 | 180700 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 53 | 20231204 | 180600 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 54 | 20231204 | 180500 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 55 | 20231204 | 180400 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 56 | 20231204 | 180300 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 57 | 20231204 | 180200 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 58 | 20231204 | 180100 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 59 | 20231204 | 180000 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 60 | 20231204 | 175900 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 61 | 20231204 | 175800 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 62 | 20231204 | 175700 | 554059936 | 1268 | 1268 | 1268 | 1268 | 6368 |
| 63 | 20231204 | 175600 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 64 | 20231204 | 175500 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 65 | 20231204 | 175400 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 66 | 20231204 | 175300 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 67 | 20231204 | 175200 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 68 | 20231204 | 175100 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 69 | 20231204 | 175000 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 70 | 20231204 | 174900 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 71 | 20231204 | 174800 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 72 | 20231204 | 174700 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 73 | 20231204 | 174600 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 74 | 20231204 | 174500 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 75 | 20231204 | 174400 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 76 | 20231204 | 174300 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 77 | 20231204 | 174200 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 78 | 20231204 | 174100 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 79 | 20231204 | 174000 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 80 | 20231204 | 173900 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 81 | 20231204 | 173800 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 82 | 20231204 | 173700 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 83 | 20231204 | 173600 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 84 | 20231204 | 173500 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 85 | 20231204 | 173400 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 86 | 20231204 | 173300 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 87 | 20231204 | 173200 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 88 | 20231204 | 173100 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 89 | 20231204 | 173000 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 90 | 20231204 | 172900 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 91 | 20231204 | 172800 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 92 | 20231204 | 172700 | 554059936 | 1268 | 1268 | 1268 | 1268 | 6368 |
| 93 | 20231204 | 172600 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 94 | 20231204 | 172500 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 95 | 20231204 | 172400 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 96 | 20231204 | 172300 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 97 | 20231204 | 172200 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 98 | 20231204 | 172100 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 99 | 20231204 | 172000 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 100 | 20231204 | 171900 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 101 | 20231204 | 171800 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 102 | 20231204 | 171700 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 103 | 20231204 | 171600 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 104 | 20231204 | 171500 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 105 | 20231204 | 171400 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 106 | 20231204 | 171300 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 107 | 20231204 | 171200 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 108 | 20231204 | 171100 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 109 | 20231204 | 171000 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 110 | 20231204 | 170900 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 111 | 20231204 | 170800 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 112 | 20231204 | 170700 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 113 | 20231204 | 170600 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 114 | 20231204 | 170500 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 115 | 20231204 | 170400 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 116 | 20231204 | 170300 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 117 | 20231204 | 170200 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 118 | 20231204 | 170100 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 119 | 20231204 | 170000 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 120 | 20231204 | 165900 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 121 | 20231204 | 165800 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 122 | 20231204 | 165700 | 554059936 | 1268 | 1268 | 1268 | 1268 | 6368 |
| 123 | 20231204 | 165600 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 124 | 20231204 | 165500 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 125 | 20231204 | 165400 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 126 | 20231204 | 165300 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 127 | 20231204 | 165200 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 128 | 20231204 | 165100 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 129 | 20231204 | 165000 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 130 | 20231204 | 164900 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 131 | 20231204 | 164800 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 132 | 20231204 | 164700 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 133 | 20231204 | 164600 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 134 | 20231204 | 164500 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 135 | 20231204 | 164400 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 136 | 20231204 | 164300 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 137 | 20231204 | 164200 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 138 | 20231204 | 164100 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 139 | 20231204 | 164000 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 140 | 20231204 | 163900 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 141 | 20231204 | 163800 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 142 | 20231204 | 163700 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 143 | 20231204 | 163600 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 144 | 20231204 | 163500 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 145 | 20231204 | 163400 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 146 | 20231204 | 163300 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 147 | 20231204 | 163200 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 148 | 20231204 | 163100 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 149 | 20231204 | 163000 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 150 | 20231204 | 162900 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 151 | 20231204 | 162800 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 152 | 20231204 | 162700 | 554059936 | 1268 | 1268 | 1268 | 1268 | 6368 |
| 153 | 20231204 | 162600 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 154 | 20231204 | 162500 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 155 | 20231204 | 162400 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 156 | 20231204 | 162300 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 157 | 20231204 | 162200 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 158 | 20231204 | 162100 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 159 | 20231204 | 162000 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 160 | 20231204 | 161900 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 161 | 20231204 | 161800 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 162 | 20231204 | 161700 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 163 | 20231204 | 161600 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 164 | 20231204 | 161500 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 165 | 20231204 | 161400 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 166 | 20231204 | 161300 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 167 | 20231204 | 161200 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 168 | 20231204 | 161100 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 169 | 20231204 | 161000 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 170 | 20231204 | 160900 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 171 | 20231204 | 160800 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 172 | 20231204 | 160700 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 173 | 20231204 | 160600 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 174 | 20231204 | 160500 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 175 | 20231204 | 160400 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 176 | 20231204 | 160300 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 177 | 20231204 | 160200 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 178 | 20231204 | 160100 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 179 | 20231204 | 160000 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 180 | 20231204 | 155900 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 181 | 20231204 | 155800 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 182 | 20231204 | 155700 | 554059936 | 1268 | 1268 | 1268 | 1268 | 6368 |
| 183 | 20231204 | 155600 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 184 | 20231204 | 155500 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 185 | 20231204 | 155400 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 186 | 20231204 | 155300 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 187 | 20231204 | 155200 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 188 | 20231204 | 155100 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 189 | 20231204 | 155000 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 190 | 20231204 | 154900 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 191 | 20231204 | 154800 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 192 | 20231204 | 154700 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 193 | 20231204 | 154600 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 194 | 20231204 | 154500 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 195 | 20231204 | 154400 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 196 | 20231204 | 154300 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 197 | 20231204 | 154200 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 198 | 20231204 | 154100 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 199 | 20231204 | 154000 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 200 | 20231204 | 153900 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 201 | 20231204 | 153800 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 202 | 20231204 | 153700 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 203 | 20231204 | 153600 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 204 | 20231204 | 153500 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 205 | 20231204 | 153400 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 206 | 20231204 | 153300 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 207 | 20231204 | 153200 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 208 | 20231204 | 153100 | 554059936 | 1268 | 1268 | 1268 | 1268 | 0 |
| 209 | 20231204 | 153000 | 554059936 | 1268 | 1268 | 1268 | 1268 | 6368 |
| 210 | 20231204 | 152900 | 545985312 | 1269 | 1269 | 1269 | 1269 | 0 |
| 211 | 20231204 | 152800 | 545985312 | 1269 | 1269 | 1269 | 1269 | 0 |
| 212 | 20231204 | 152700 | 545985312 | 1269 | 1269 | 1269 | 1269 | 0 |
| 213 | 20231204 | 152600 | 545985312 | 1269 | 1269 | 1269 | 1269 | 0 |
| 214 | 20231204 | 152500 | 545985312 | 1269 | 1269 | 1269 | 1269 | 0 |
| 215 | 20231204 | 152400 | 545985312 | 1269 | 1269 | 1269 | 1269 | 0 |
| 216 | 20231204 | 152300 | 545985312 | 1269 | 1269 | 1269 | 1269 | 0 |
| 217 | 20231204 | 152200 | 545985312 | 1269 | 1269 | 1269 | 1269 | 0 |
| 218 | 20231204 | 152100 | 545985312 | 1269 | 1269 | 1269 | 1269 | 0 |
| 219 | 20231204 | 152000 | 545985312 | 1269 | 1269 | 1269 | 1269 | 0 |
| 220 | 20231204 | 151900 | 545985312 | 1269 | 1268 | 1269 | 1268 | 2169 |
| 221 | 20231204 | 151800 | 543233147 | 1268 | 1268 | 1268 | 1268 | 2190 |
| 222 | 20231204 | 151700 | 540456227 | 1268 | 1268 | 1268 | 1268 | 1301 |
| 223 | 20231204 | 151600 | 538806559 | 1268 | 1268 | 1268 | 1268 | 2393 |
| 224 | 20231204 | 151500 | 535772235 | 1268 | 1268 | 1268 | 1268 | 119 |
| 225 | 20231204 | 151400 | 535621343 | 1268 | 1269 | 1269 | 1268 | 826 |
| 226 | 20231204 | 151300 | 534573601 | 1270 | 1269 | 1270 | 1269 | 262 |
| 227 | 20231204 | 151200 | 534240961 | 1270 | 1270 | 1270 | 1270 | 0 |
| 228 | 20231204 | 151100 | 534240961 | 1270 | 1269 | 1270 | 1269 | 270 |
| 229 | 20231204 | 151000 | 533898311 | 1269 | 1269 | 1269 | 1269 | 1880 |
| 230 | 20231204 | 150900 | 531512591 | 1269 | 1269 | 1269 | 1269 | 105 |
| 231 | 20231204 | 150800 | 531379346 | 1269 | 1268 | 1269 | 1268 | 2177 |
| 232 | 20231204 | 150700 | 528617341 | 1268 | 1269 | 1269 | 1268 | 708 |
| 233 | 20231204 | 150600 | 527719445 | 1268 | 1268 | 1268 | 1268 | 0 |
| 234 | 20231204 | 150500 | 527719445 | 1268 | 1269 | 1269 | 1268 | 2408 |
| 235 | 20231204 | 150400 | 524665701 | 1269 | 1269 | 1269 | 1269 | 333 |
| 236 | 20231204 | 150300 | 524243124 | 1269 | 1269 | 1269 | 1269 | 0 |
| 237 | 20231204 | 150200 | 524243124 | 1269 | 1270 | 1270 | 1269 | 3040 |
| 238 | 20231204 | 150100 | 520382354 | 1271 | 1271 | 1271 | 1271 | 1346 |
| 239 | 20231204 | 150000 | 518671588 | 1270 | 1270 | 1270 | 1270 | 411 |
| 240 | 20231204 | 145900 | 518149618 | 1269 | 1269 | 1269 | 1269 | 0 |
| 241 | 20231204 | 145800 | 518149618 | 1269 | 1269 | 1269 | 1269 | 9 |
| 242 | 20231204 | 145700 | 518138197 | 1269 | 1271 | 1271 | 1269 | 418 |
| 243 | 20231204 | 145600 | 517607753 | 1271 | 1269 | 1271 | 1269 | 301 |
| 244 | 20231204 | 145500 | 517225184 | 1272 | 1272 | 1272 | 1272 | 1 |
| 245 | 20231204 | 145400 | 517223912 | 1271 | 1271 | 1271 | 1271 | 3285 |
| 246 | 20231204 | 145300 | 513048677 | 1271 | 1269 | 1271 | 1269 | 2124 |
| 247 | 20231204 | 145200 | 510350408 | 1269 | 1269 | 1269 | 1269 | 1114 |
| 248 | 20231204 | 145100 | 508936742 | 1270 | 1270 | 1270 | 1270 | 0 |
| 249 | 20231204 | 145000 | 508936742 | 1270 | 1269 | 1270 | 1269 | 91 |
| 250 | 20231204 | 144900 | 508821262 | 1270 | 1270 | 1270 | 1269 | 2400 |
| 251 | 20231204 | 144800 | 505773288 | 1270 | 1270 | 1270 | 1270 | 94 |
| 252 | 20231204 | 144700 | 505653908 | 1270 | 1270 | 1271 | 1270 | 1762 |
| 253 | 20231204 | 144600 | 503415167 | 1270 | 1269 | 1270 | 1269 | 69 |
| 254 | 20231204 | 144500 | 503327605 | 1270 | 1269 | 1270 | 1269 | 28 |
| 255 | 20231204 | 144400 | 503292072 | 1269 | 1269 | 1269 | 1269 | 1853 |
| 256 | 20231204 | 144300 | 500940615 | 1270 | 1270 | 1270 | 1270 | 0 |
| 257 | 20231204 | 144200 | 500940615 | 1270 | 1269 | 1270 | 1269 | 1731 |
| 258 | 20231204 | 144100 | 498742980 | 1269 | 1269 | 1269 | 1269 | 11 |
| 259 | 20231204 | 144000 | 498729021 | 1270 | 1270 | 1270 | 1270 | 0 |
| 260 | 20231204 | 143900 | 498729021 | 1270 | 1270 | 1270 | 1270 | 500 |
| 261 | 20231204 | 143800 | 498094021 | 1270 | 1270 | 1270 | 1270 | 0 |
| 262 | 20231204 | 143700 | 498094021 | 1270 | 1270 | 1270 | 1270 | 0 |
| 263 | 20231204 | 143600 | 498094021 | 1270 | 1270 | 1270 | 1270 | 10 |
| 264 | 20231204 | 143500 | 498081321 | 1270 | 1269 | 1270 | 1269 | 378 |
| 265 | 20231204 | 143400 | 497601536 | 1269 | 1269 | 1269 | 1269 | 386 |
| 266 | 20231204 | 143300 | 497111702 | 1269 | 1269 | 1269 | 1269 | 872 |
| 267 | 20231204 | 143200 | 496005134 | 1270 | 1270 | 1270 | 1270 | 0 |
| 268 | 20231204 | 143100 | 496005134 | 1270 | 1270 | 1270 | 1270 | 100 |
| 269 | 20231204 | 143000 | 495878134 | 1270 | 1270 | 1270 | 1270 | 300 |
| 270 | 20231204 | 142900 | 495497134 | 1270 | 1270 | 1270 | 1270 | 76 |
| 271 | 20231204 | 142800 | 495400614 | 1270 | 1270 | 1270 | 1270 | 0 |
| 272 | 20231204 | 142700 | 495400614 | 1270 | 1270 | 1270 | 1270 | 0 |
| 273 | 20231204 | 142600 | 495400614 | 1270 | 1271 | 1271 | 1270 | 77 |
| 274 | 20231204 | 142500 | 495302814 | 1270 | 1270 | 1270 | 1270 | 909 |
| 275 | 20231204 | 142400 | 494148384 | 1270 | 1270 | 1270 | 1270 | 203 |
| 276 | 20231204 | 142300 | 493890574 | 1270 | 1270 | 1270 | 1270 | 1245 |
| 277 | 20231204 | 142200 | 492309424 | 1270 | 1270 | 1270 | 1270 | 3 |
| 278 | 20231204 | 142100 | 492305614 | 1270 | 1270 | 1270 | 1270 | 0 |
| 279 | 20231204 | 142000 | 492305614 | 1270 | 1270 | 1270 | 1270 | 1701 |
| 280 | 20231204 | 141900 | 490145344 | 1270 | 1270 | 1270 | 1270 | 15 |
| 281 | 20231204 | 141800 | 490126294 | 1270 | 1270 | 1270 | 1270 | 0 |
| 282 | 20231204 | 141700 | 490126294 | 1270 | 1270 | 1270 | 1270 | 0 |
| 283 | 20231204 | 141600 | 490126294 | 1270 | 1270 | 1270 | 1270 | 4 |
| 284 | 20231204 | 141500 | 490121214 | 1270 | 1270 | 1270 | 1270 | 21 |
| 285 | 20231204 | 141400 | 490094544 | 1271 | 1270 | 1271 | 1270 | 87 |
| 286 | 20231204 | 141300 | 489983999 | 1270 | 1270 | 1270 | 1270 | 202 |
| 287 | 20231204 | 141200 | 489727459 | 1270 | 1270 | 1270 | 1270 | 29 |
| 288 | 20231204 | 141100 | 489690629 | 1270 | 1270 | 1270 | 1270 | 0 |
| 289 | 20231204 | 141000 | 489690629 | 1270 | 1270 | 1270 | 1270 | 400 |
| 290 | 20231204 | 140900 | 489182629 | 1270 | 1270 | 1270 | 1270 | 0 |
| 291 | 20231204 | 140800 | 489182629 | 1270 | 1270 | 1270 | 1270 | 0 |
| 292 | 20231204 | 140700 | 489182629 | 1270 | 1270 | 1270 | 1270 | 100 |
| 293 | 20231204 | 140600 | 489055629 | 1270 | 1270 | 1270 | 1270 | 36 |
| 294 | 20231204 | 140500 | 489009909 | 1269 | 1269 | 1269 | 1269 | 0 |
| 295 | 20231204 | 140400 | 489009909 | 1269 | 1269 | 1269 | 1269 | 0 |
| 296 | 20231204 | 140300 | 489009909 | 1269 | 1269 | 1269 | 1269 | 0 |
| 297 | 20231204 | 140200 | 489009909 | 1269 | 1270 | 1270 | 1269 | 5098 |
| 298 | 20231204 | 140100 | 482537176 | 1270 | 1271 | 1271 | 1270 | 1207 |
| 299 | 20231204 | 140000 | 481003120 | 1271 | 1271 | 1271 | 1271 | 511 |
| 300 | 20231204 | 135900 | 480353639 | 1272 | 1272 | 1272 | 1272 | 0 |
| 301 | 20231204 | 135800 | 480353639 | 1272 | 1272 | 1272 | 1272 | 1612 |
| 302 | 20231204 | 135700 | 478303175 | 1272 | 1272 | 1272 | 1272 | 0 |
| 303 | 20231204 | 135600 | 478303175 | 1272 | 1270 | 1272 | 1270 | 34 |
| 304 | 20231204 | 135500 | 478259981 | 1270 | 1270 | 1270 | 1270 | 372 |
| 305 | 20231204 | 135400 | 477787541 | 1271 | 1271 | 1271 | 1271 | 0 |
| 306 | 20231204 | 135300 | 477787541 | 1271 | 1271 | 1271 | 1271 | 0 |
| 307 | 20231204 | 135200 | 477787541 | 1271 | 1271 | 1271 | 1271 | 1 |
| 308 | 20231204 | 135100 | 477786270 | 1269 | 1269 | 1269 | 1269 | 0 |
| 309 | 20231204 | 135000 | 477786270 | 1269 | 1270 | 1270 | 1269 | 625 |
| 310 | 20231204 | 134900 | 476992594 | 1271 | 1271 | 1271 | 1271 | 106 |
| 311 | 20231204 | 134800 | 476857868 | 1271 | 1271 | 1271 | 1271 | 0 |
| 312 | 20231204 | 134700 | 476857868 | 1271 | 1271 | 1271 | 1271 | 1 |
| 313 | 20231204 | 134600 | 476856597 | 1270 | 1270 | 1270 | 1270 | 500 |
| 314 | 20231204 | 134500 | 476221597 | 1270 | 1270 | 1270 | 1270 | 500 |
| 315 | 20231204 | 134400 | 475586597 | 1270 | 1270 | 1270 | 1270 | 33 |
| 316 | 20231204 | 134300 | 475544687 | 1270 | 1270 | 1270 | 1270 | 1006 |
| 317 | 20231204 | 134200 | 474267067 | 1270 | 1270 | 1270 | 1270 | 0 |
| 318 | 20231204 | 134100 | 474267067 | 1270 | 1270 | 1270 | 1270 | 0 |
| 319 | 20231204 | 134000 | 474267067 | 1270 | 1270 | 1270 | 1270 | 0 |
| 320 | 20231204 | 133900 | 474267067 | 1270 | 1270 | 1270 | 1270 | 30 |
| 321 | 20231204 | 133800 | 474228967 | 1270 | 1270 | 1270 | 1270 | 0 |
| 322 | 20231204 | 133700 | 474228967 | 1270 | 1270 | 1270 | 1270 | 0 |
| 323 | 20231204 | 133600 | 474228967 | 1270 | 1270 | 1270 | 1270 | 200 |
| 324 | 20231204 | 133500 | 473974967 | 1270 | 1270 | 1270 | 1270 | 388 |
| 325 | 20231204 | 133400 | 473482207 | 1270 | 1270 | 1270 | 1270 | 1109 |
| 326 | 20231204 | 133300 | 472073777 | 1270 | 1270 | 1270 | 1270 | 0 |
| 327 | 20231204 | 133200 | 472073777 | 1270 | 1270 | 1270 | 1270 | 276 |
| 328 | 20231204 | 133100 | 471723257 | 1269 | 1269 | 1269 | 1269 | 1200 |
| 329 | 20231204 | 133000 | 470200457 | 1270 | 1270 | 1270 | 1270 | 0 |
| 330 | 20231204 | 132900 | 470200457 | 1270 | 1270 | 1270 | 1270 | 146 |
| 331 | 20231204 | 132800 | 470015037 | 1270 | 1270 | 1270 | 1270 | 35 |
| 332 | 20231204 | 132700 | 469970587 | 1270 | 1270 | 1270 | 1270 | 201 |
| 333 | 20231204 | 132600 | 469715317 | 1270 | 1270 | 1270 | 1270 | 50 |
| 334 | 20231204 | 132500 | 469651817 | 1271 | 1271 | 1271 | 1271 | 0 |
| 335 | 20231204 | 132400 | 469651817 | 1271 | 1271 | 1271 | 1271 | 126 |
| 336 | 20231204 | 132300 | 469491671 | 1270 | 1269 | 1270 | 1269 | 70 |
| 337 | 20231204 | 132200 | 469402822 | 1269 | 1270 | 1270 | 1269 | 951 |
| 338 | 20231204 | 132100 | 468195980 | 1270 | 1270 | 1270 | 1270 | 498 |
| 339 | 20231204 | 132000 | 467563520 | 1271 | 1271 | 1271 | 1271 | 1 |
| 340 | 20231204 | 131900 | 467562249 | 1270 | 1270 | 1270 | 1270 | 100 |
| 341 | 20231204 | 131800 | 467435249 | 1270 | 1270 | 1270 | 1270 | 0 |
| 342 | 20231204 | 131700 | 467435249 | 1270 | 1271 | 1271 | 1270 | 2000 |
| 343 | 20231204 | 131600 | 464895148 | 1271 | 1271 | 1271 | 1271 | 15 |
| 344 | 20231204 | 131500 | 464876083 | 1271 | 1271 | 1271 | 1271 | 0 |
| 345 | 20231204 | 131400 | 464876083 | 1271 | 1271 | 1271 | 1271 | 60 |
| 346 | 20231204 | 131300 | 464799823 | 1271 | 1271 | 1271 | 1271 | 2301 |
| 347 | 20231204 | 131200 | 461875252 | 1272 | 1271 | 1272 | 1271 | 402 |
| 348 | 20231204 | 131100 | 461364008 | 1271 | 1271 | 1271 | 1271 | 0 |
| 349 | 20231204 | 131000 | 461364008 | 1271 | 1271 | 1271 | 1271 | 1260 |
| 350 | 20231204 | 130900 | 459762548 | 1271 | 1271 | 1272 | 1271 | 61 |
| 351 | 20231204 | 130800 | 459685016 | 1271 | 1271 | 1271 | 1271 | 50 |
| 352 | 20231204 | 130700 | 459621466 | 1271 | 1271 | 1271 | 1271 | 61 |
| 353 | 20231204 | 130600 | 459543935 | 1272 | 1272 | 1272 | 1272 | 1 |
| 354 | 20231204 | 130500 | 459542663 | 1272 | 1272 | 1272 | 1272 | 0 |
| 355 | 20231204 | 130400 | 459542663 | 1272 | 1272 | 1272 | 1272 | 0 |
| 356 | 20231204 | 130300 | 459542663 | 1272 | 1272 | 1272 | 1272 | 0 |
| 357 | 20231204 | 130200 | 459542663 | 1272 | 1272 | 1272 | 1272 | 0 |
| 358 | 20231204 | 130100 | 459542663 | 1272 | 1272 | 1272 | 1272 | 671 |
| 359 | 20231204 | 130000 | 458689151 | 1273 | 1273 | 1273 | 1273 | 21 |
| 360 | 20231204 | 125900 | 458662418 | 1272 | 1272 | 1272 | 1272 | 0 |
| 361 | 20231204 | 125800 | 458662418 | 1272 | 1272 | 1272 | 1272 | 801 |
| 362 | 20231204 | 125700 | 457643546 | 1272 | 1272 | 1272 | 1272 | 0 |
| 363 | 20231204 | 125600 | 457643546 | 1272 | 1272 | 1272 | 1272 | 50 |
| 364 | 20231204 | 125500 | 457579946 | 1272 | 1272 | 1272 | 1272 | 22 |
| 365 | 20231204 | 125400 | 457551962 | 1272 | 1272 | 1272 | 1272 | 50 |
| 366 | 20231204 | 125300 | 457488362 | 1272 | 1272 | 1272 | 1272 | 508 |
| 367 | 20231204 | 125200 | 456842186 | 1272 | 1272 | 1272 | 1272 | 24 |
| 368 | 20231204 | 125100 | 456811658 | 1272 | 1272 | 1272 | 1272 | 63 |
| 369 | 20231204 | 125000 | 456731522 | 1270 | 1270 | 1270 | 1270 | 0 |
| 370 | 20231204 | 124900 | 456731522 | 1270 | 1270 | 1270 | 1270 | 0 |
| 371 | 20231204 | 124800 | 456731522 | 1270 | 1270 | 1270 | 1270 | 300 |
| 372 | 20231204 | 124700 | 456350522 | 1270 | 1270 | 1270 | 1270 | 0 |
| 373 | 20231204 | 124600 | 456350522 | 1270 | 1270 | 1270 | 1270 | 0 |
| 374 | 20231204 | 124500 | 456350522 | 1270 | 1270 | 1270 | 1270 | 0 |
| 375 | 20231204 | 124400 | 456350522 | 1270 | 1270 | 1270 | 1270 | 12 |
| 376 | 20231204 | 124300 | 456335282 | 1270 | 1270 | 1270 | 1270 | 106 |
| 377 | 20231204 | 124200 | 456200662 | 1273 | 1273 | 1273 | 1273 | 0 |
| 378 | 20231204 | 124100 | 456200662 | 1273 | 1273 | 1273 | 1273 | 0 |
| 379 | 20231204 | 124000 | 456200662 | 1273 | 1273 | 1273 | 1273 | 0 |
| 380 | 20231204 | 123900 | 456200662 | 1273 | 1273 | 1273 | 1273 | 78 |
| 381 | 20231204 | 123800 | 456101368 | 1273 | 1273 | 1273 | 1273 | 0 |
| 382 | 20231204 | 123700 | 456101368 | 1273 | 1273 | 1273 | 1273 | 3 |
| 383 | 20231204 | 123600 | 456097549 | 1274 | 1274 | 1274 | 1274 | 1 |
| 384 | 20231204 | 123500 | 456096275 | 1269 | 1270 | 1273 | 1269 | 2520 |
| 385 | 20231204 | 123400 | 452890590 | 1268 | 1268 | 1268 | 1268 | 198 |
| 386 | 20231204 | 123300 | 452639526 | 1270 | 1270 | 1270 | 1270 | 10 |
| 387 | 20231204 | 123200 | 452626826 | 1270 | 1270 | 1270 | 1270 | 2 |
| 388 | 20231204 | 123100 | 452624286 | 1268 | 1268 | 1268 | 1268 | 400 |
| 389 | 20231204 | 123000 | 452117086 | 1268 | 1269 | 1269 | 1268 | 1458 |
| 390 | 20231204 | 122900 | 450267710 | 1268 | 1268 | 1268 | 1268 | 0 |
| 391 | 20231204 | 122800 | 450267710 | 1268 | 1268 | 1270 | 1268 | 34 |
| 392 | 20231204 | 122700 | 450224594 | 1268 | 1270 | 1270 | 1268 | 4176 |
| 393 | 20231204 | 122600 | 444924399 | 1270 | 1270 | 1270 | 1270 | 505 |
| 394 | 20231204 | 122500 | 444283049 | 1271 | 1271 | 1271 | 1271 | 375 |
| 395 | 20231204 | 122400 | 443806424 | 1272 | 1271 | 1272 | 1271 | 2850 |
| 396 | 20231204 | 122300 | 440183874 | 1271 | 1271 | 1271 | 1271 | 1205 |
| 397 | 20231204 | 122200 | 438652319 | 1272 | 1272 | 1273 | 1272 | 3368 |
| 398 | 20231204 | 122100 | 434367423 | 1272 | 1272 | 1272 | 1272 | 1663 |
| 399 | 20231204 | 122000 | 432252087 | 1273 | 1273 | 1273 | 1273 | 581 |
| 400 | 20231204 | 121900 | 431512474 | 1273 | 1273 | 1273 | 1273 | 906 |
| 401 | 20231204 | 121800 | 430359136 | 1273 | 1273 | 1273 | 1273 | 0 |
| 402 | 20231204 | 121700 | 430359136 | 1273 | 1273 | 1273 | 1273 | 320 |
| 403 | 20231204 | 121600 | 429951776 | 1272 | 1273 | 1273 | 1272 | 42 |
| 404 | 20231204 | 121500 | 429898313 | 1273 | 1273 | 1273 | 1273 | 3 |
| 405 | 20231204 | 121400 | 429894494 | 1273 | 1272 | 1274 | 1272 | 388 |
| 406 | 20231204 | 121300 | 429400574 | 1272 | 1272 | 1272 | 1272 | 809 |
| 407 | 20231204 | 121200 | 428371526 | 1274 | 1274 | 1274 | 1274 | 0 |
| 408 | 20231204 | 121100 | 428371526 | 1274 | 1274 | 1274 | 1274 | 1 |
| 409 | 20231204 | 121000 | 428370252 | 1274 | 1274 | 1274 | 1274 | 35 |
| 410 | 20231204 | 120900 | 428325662 | 1270 | 1270 | 1270 | 1270 | 300 |
| 411 | 20231204 | 120800 | 427944662 | 1269 | 1274 | 1274 | 1269 | 4517 |
| 412 | 20231204 | 120700 | 422211953 | 1270 | 1270 | 1270 | 1270 | 1 |
| 413 | 20231204 | 120600 | 422210683 | 1274 | 1274 | 1274 | 1274 | 210 |
| 414 | 20231204 | 120500 | 421943143 | 1274 | 1270 | 1274 | 1270 | 352 |
| 415 | 20231204 | 120400 | 421494899 | 1273 | 1270 | 1273 | 1270 | 8 |
| 416 | 20231204 | 120300 | 421484736 | 1274 | 1274 | 1274 | 1274 | 1 |
| 417 | 20231204 | 120200 | 421483462 | 1270 | 1270 | 1270 | 1270 | 1 |
| 418 | 20231204 | 120100 | 421482192 | 1269 | 1273 | 1273 | 1269 | 5333 |
| 419 | 20231204 | 120000 | 414702386 | 1273 | 1273 | 1273 | 1273 | 231 |
| 420 | 20231204 | 115900 | 414408323 | 1274 | 1274 | 1274 | 1274 | 104 |
| 421 | 20231204 | 115800 | 414275827 | 1274 | 1274 | 1274 | 1274 | 5 |
| 422 | 20231204 | 115700 | 414269457 | 1274 | 1274 | 1274 | 1274 | 28 |
| 423 | 20231204 | 115600 | 414233785 | 1274 | 1273 | 1274 | 1273 | 2130 |
| 424 | 20231204 | 115500 | 411522165 | 1273 | 1275 | 1275 | 1273 | 51 |
| 425 | 20231204 | 115400 | 411457142 | 1274 | 1274 | 1274 | 1274 | 0 |
| 426 | 20231204 | 115300 | 411457142 | 1274 | 1274 | 1274 | 1274 | 0 |
| 427 | 20231204 | 115200 | 411457142 | 1274 | 1274 | 1274 | 1274 | 0 |
| 428 | 20231204 | 115100 | 411457142 | 1274 | 1274 | 1274 | 1274 | 286 |
| 429 | 20231204 | 115000 | 411092778 | 1274 | 1274 | 1274 | 1274 | 35 |
| 430 | 20231204 | 114900 | 411048188 | 1274 | 1274 | 1274 | 1274 | 106 |
| 431 | 20231204 | 114800 | 410913144 | 1274 | 1274 | 1274 | 1274 | 190 |
| 432 | 20231204 | 114700 | 410671084 | 1274 | 1274 | 1274 | 1274 | 4 |
| 433 | 20231204 | 114600 | 410665988 | 1274 | 1274 | 1274 | 1274 | 100 |
| 434 | 20231204 | 114500 | 410538588 | 1275 | 1275 | 1275 | 1275 | 1 |
| 435 | 20231204 | 114400 | 410537313 | 1274 | 1274 | 1274 | 1274 | 1028 |
| 436 | 20231204 | 114300 | 409227641 | 1273 | 1273 | 1274 | 1273 | 1684 |
| 437 | 20231204 | 114200 | 407083908 | 1273 | 1274 | 1274 | 1273 | 1419 |
| 438 | 20231204 | 114100 | 405277104 | 1274 | 1275 | 1275 | 1274 | 51 |
| 439 | 20231204 | 114000 | 405212080 | 1275 | 1275 | 1275 | 1275 | 0 |
| 440 | 20231204 | 113900 | 405212080 | 1275 | 1275 | 1275 | 1275 | 0 |
| 441 | 20231204 | 113800 | 405212080 | 1275 | 1275 | 1275 | 1275 | 210 |
| 442 | 20231204 | 113700 | 404944330 | 1275 | 1276 | 1276 | 1274 | 1238 |
| 443 | 20231204 | 113600 | 403364882 | 1276 | 1275 | 1276 | 1275 | 4510 |
| 444 | 20231204 | 113500 | 397614333 | 1275 | 1275 | 1275 | 1275 | 0 |
| 445 | 20231204 | 113400 | 397614333 | 1275 | 1275 | 1275 | 1275 | 100 |
| 446 | 20231204 | 113300 | 397486833 | 1274 | 1274 | 1274 | 1274 | 0 |
| 447 | 20231204 | 113200 | 397486833 | 1274 | 1274 | 1274 | 1273 | 5020 |
| 448 | 20231204 | 113100 | 391091365 | 1274 | 1274 | 1274 | 1274 | 1 |
| 449 | 20231204 | 113000 | 391090091 | 1274 | 1274 | 1274 | 1274 | 1 |
| 450 | 20231204 | 112900 | 391088817 | 1272 | 1273 | 1273 | 1272 | 1057 |
| 451 | 20231204 | 112800 | 389743257 | 1271 | 1271 | 1271 | 1271 | 92 |
| 452 | 20231204 | 112700 | 389626325 | 1273 | 1273 | 1273 | 1273 | 14 |
| 453 | 20231204 | 112600 | 389608503 | 1273 | 1273 | 1273 | 1273 | 1478 |
| 454 | 20231204 | 112500 | 387727009 | 1274 | 1274 | 1274 | 1274 | 13 |
| 455 | 20231204 | 112400 | 387710447 | 1273 | 1271 | 1273 | 1271 | 6526 |
| 456 | 20231204 | 112300 | 379404428 | 1271 | 1271 | 1271 | 1271 | 1607 |
| 457 | 20231204 | 112200 | 377361931 | 1271 | 1270 | 1271 | 1270 | 4139 |
| 458 | 20231204 | 112100 | 372105400 | 1270 | 1271 | 1271 | 1270 | 110 |
| 459 | 20231204 | 112000 | 371965670 | 1271 | 1273 | 1273 | 1270 | 6052 |
| 460 | 20231204 | 111900 | 364270179 | 1273 | 1273 | 1273 | 1273 | 110 |
| 461 | 20231204 | 111800 | 364130149 | 1274 | 1274 | 1274 | 1274 | 0 |
| 462 | 20231204 | 111700 | 364130149 | 1274 | 1274 | 1274 | 1274 | 0 |
| 463 | 20231204 | 111600 | 364130149 | 1274 | 1273 | 1274 | 1272 | 1050 |
| 464 | 20231204 | 111500 | 362794280 | 1274 | 1274 | 1274 | 1274 | 806 |
| 465 | 20231204 | 111400 | 361767436 | 1274 | 1274 | 1274 | 1274 | 0 |
| 466 | 20231204 | 111300 | 361767436 | 1274 | 1274 | 1274 | 1274 | 11 |
| 467 | 20231204 | 111200 | 361753422 | 1274 | 1274 | 1274 | 1274 | 30 |
| 468 | 20231204 | 111100 | 361715202 | 1273 | 1273 | 1273 | 1273 | 118 |
| 469 | 20231204 | 111000 | 361564988 | 1274 | 1274 | 1274 | 1274 | 1 |
| 470 | 20231204 | 110900 | 361563714 | 1274 | 1273 | 1274 | 1273 | 3251 |
| 471 | 20231204 | 110800 | 357422444 | 1273 | 1273 | 1273 | 1273 | 1643 |
| 472 | 20231204 | 110700 | 355330905 | 1273 | 1273 | 1273 | 1273 | 0 |
| 473 | 20231204 | 110600 | 355330905 | 1273 | 1273 | 1273 | 1273 | 1229 |
| 474 | 20231204 | 110500 | 353766388 | 1273 | 1273 | 1273 | 1273 | 82 |
| 475 | 20231204 | 110400 | 353662002 | 1273 | 1273 | 1273 | 1273 | 5421 |
| 476 | 20231204 | 110300 | 346761069 | 1274 | 1274 | 1274 | 1274 | 563 |
| 477 | 20231204 | 110200 | 346043807 | 1274 | 1274 | 1274 | 1274 | 791 |
| 478 | 20231204 | 110100 | 345036073 | 1274 | 1275 | 1275 | 1274 | 7717 |
| 479 | 20231204 | 110000 | 335201215 | 1274 | 1274 | 1275 | 1274 | 3384 |
| 480 | 20231204 | 105900 | 330889499 | 1274 | 1273 | 1274 | 1273 | 7898 |
| 481 | 20231204 | 105800 | 320827468 | 1273 | 1273 | 1273 | 1273 | 2071 |
| 482 | 20231204 | 105700 | 318191085 | 1273 | 1273 | 1273 | 1273 | 0 |
| 483 | 20231204 | 105600 | 318191085 | 1273 | 1273 | 1273 | 1273 | 311 |
| 484 | 20231204 | 105500 | 317795182 | 1273 | 1273 | 1274 | 1272 | 1529 |
| 485 | 20231204 | 105400 | 315847849 | 1273 | 1272 | 1273 | 1271 | 3035 |
| 486 | 20231204 | 105300 | 311985425 | 1272 | 1272 | 1272 | 1271 | 325 |
| 487 | 20231204 | 105200 | 311572045 | 1272 | 1272 | 1272 | 1272 | 1039 |
| 488 | 20231204 | 105100 | 310250437 | 1272 | 1273 | 1273 | 1272 | 133 |
| 489 | 20231204 | 105000 | 310081179 | 1274 | 1273 | 1274 | 1273 | 2526 |
| 490 | 20231204 | 104900 | 306865580 | 1273 | 1271 | 1273 | 1267 | 10533 |
| 491 | 20231204 | 104800 | 293465046 | 1270 | 1270 | 1270 | 1270 | 547 |
| 492 | 20231204 | 104700 | 292770356 | 1269 | 1269 | 1269 | 1269 | 52 |
| 493 | 20231204 | 104600 | 292704368 | 1270 | 1270 | 1270 | 1270 | 8 |
| 494 | 20231204 | 104500 | 292694208 | 1269 | 1269 | 1269 | 1269 | 1 |
| 495 | 20231204 | 104400 | 292692939 | 1270 | 1270 | 1270 | 1270 | 1 |
| 496 | 20231204 | 104300 | 292691669 | 1270 | 1270 | 1270 | 1270 | 1731 |
| 497 | 20231204 | 104200 | 290493299 | 1270 | 1270 | 1270 | 1269 | 442 |
| 498 | 20231204 | 104100 | 289931960 | 1270 | 1270 | 1270 | 1270 | 40 |
| 499 | 20231204 | 104000 | 289881160 | 1270 | 1270 | 1270 | 1270 | 1 |
| 500 | 20231204 | 103900 | 289879890 | 1268 | 1268 | 1268 | 1268 | 897 |
| 501 | 20231204 | 103800 | 288742494 | 1270 | 1270 | 1270 | 1270 | 159 |
| 502 | 20231204 | 103700 | 288540564 | 1271 | 1271 | 1271 | 1271 | 60 |
| 503 | 20231204 | 103600 | 288464304 | 1271 | 1271 | 1272 | 1271 | 995 |
| 504 | 20231204 | 103500 | 287199559 | 1271 | 1271 | 1271 | 1271 | 0 |
| 505 | 20231204 | 103400 | 287199559 | 1271 | 1271 | 1271 | 1271 | 870 |
| 506 | 20231204 | 103300 | 286093789 | 1271 | 1271 | 1271 | 1271 | 550 |
| 507 | 20231204 | 103200 | 285394739 | 1272 | 1271 | 1272 | 1271 | 245 |
| 508 | 20231204 | 103100 | 285083319 | 1272 | 1271 | 1272 | 1271 | 4000 |
| 509 | 20231204 | 103000 | 279995604 | 1270 | 1270 | 1270 | 1270 | 0 |
| 510 | 20231204 | 102900 | 279995604 | 1270 | 1270 | 1271 | 1270 | 1315 |
| 511 | 20231204 | 102800 | 278325446 | 1270 | 1270 | 1270 | 1270 | 879 |
| 512 | 20231204 | 102700 | 277209116 | 1270 | 1270 | 1270 | 1270 | 1 |
| 513 | 20231204 | 102600 | 277207846 | 1271 | 1271 | 1271 | 1271 | 0 |
| 514 | 20231204 | 102500 | 277207846 | 1271 | 1271 | 1271 | 1271 | 0 |
| 515 | 20231204 | 102400 | 277207846 | 1271 | 1271 | 1271 | 1271 | 477 |
| 516 | 20231204 | 102300 | 276601579 | 1271 | 1271 | 1271 | 1271 | 3009 |
| 517 | 20231204 | 102200 | 272777140 | 1270 | 1270 | 1270 | 1270 | 100 |
| 518 | 20231204 | 102100 | 272650140 | 1271 | 1269 | 1271 | 1269 | 90 |
| 519 | 20231204 | 102000 | 272535798 | 1269 | 1269 | 1269 | 1269 | 11 |
| 520 | 20231204 | 101900 | 272521839 | 1269 | 1269 | 1269 | 1269 | 1186 |
| 521 | 20231204 | 101800 | 271016805 | 1269 | 1269 | 1269 | 1269 | 11 |
| 522 | 20231204 | 101700 | 271002846 | 1269 | 1269 | 1269 | 1269 | 333 |
| 523 | 20231204 | 101600 | 270580269 | 1269 | 1269 | 1269 | 1269 | 732 |
| 524 | 20231204 | 101500 | 269651361 | 1266 | 1266 | 1266 | 1266 | 0 |
| 525 | 20231204 | 101400 | 269651361 | 1266 | 1266 | 1266 | 1266 | 0 |
| 526 | 20231204 | 101300 | 269651361 | 1266 | 1266 | 1266 | 1266 | 0 |
| 527 | 20231204 | 101200 | 269651361 | 1266 | 1267 | 1267 | 1266 | 3523 |
| 528 | 20231204 | 101100 | 265187721 | 1267 | 1268 | 1268 | 1267 | 1528 |
| 529 | 20231204 | 101000 | 263250855 | 1269 | 1272 | 1272 | 1269 | 1157 |
| 530 | 20231204 | 100900 | 261781477 | 1271 | 1271 | 1271 | 1271 | 432 |
| 531 | 20231204 | 100800 | 261232405 | 1271 | 1271 | 1271 | 1270 | 89 |
| 532 | 20231204 | 100700 | 261119287 | 1271 | 1273 | 1273 | 1271 | 643 |
| 533 | 20231204 | 100600 | 260301948 | 1273 | 1275 | 1275 | 1273 | 1303 |
| 534 | 20231204 | 100500 | 258641736 | 1275 | 1275 | 1276 | 1274 | 4908 |
| 535 | 20231204 | 100400 | 252384749 | 1274 | 1269 | 1275 | 1269 | 29173 |
| 536 | 20231204 | 100300 | 215336192 | 1268 | 1267 | 1268 | 1267 | 7699 |
| 537 | 20231204 | 100200 | 205574455 | 1267 | 1267 | 1267 | 1267 | 35 |
| 538 | 20231204 | 100100 | 205530110 | 1267 | 1268 | 1268 | 1267 | 343 |
| 539 | 20231204 | 100000 | 205095268 | 1268 | 1268 | 1268 | 1267 | 1842 |
| 540 | 20231204 | 095900 | 202759628 | 1268 | 1268 | 1268 | 1268 | 1000 |
| 541 | 20231204 | 095800 | 201491628 | 1268 | 1267 | 1268 | 1266 | 14875 |
| 542 | 20231204 | 095700 | 182642187 | 1266 | 1266 | 1266 | 1266 | 103 |
| 543 | 20231204 | 095600 | 182511789 | 1267 | 1266 | 1267 | 1266 | 2275 |
| 544 | 20231204 | 095500 | 179631629 | 1266 | 1266 | 1266 | 1265 | 4174 |
| 545 | 20231204 | 095400 | 174347354 | 1266 | 1266 | 1266 | 1266 | 51 |
| 546 | 20231204 | 095300 | 174282788 | 1265 | 1264 | 1265 | 1264 | 3120 |
| 547 | 20231204 | 095200 | 170338713 | 1264 | 1265 | 1265 | 1264 | 3 |
| 548 | 20231204 | 095100 | 170334920 | 1265 | 1265 | 1265 | 1265 | 0 |
| 549 | 20231204 | 095000 | 170334920 | 1265 | 1265 | 1265 | 1265 | 100 |
| 550 | 20231204 | 094900 | 170208420 | 1265 | 1265 | 1265 | 1265 | 1174 |
| 551 | 20231204 | 094800 | 168723310 | 1265 | 1265 | 1265 | 1265 | 1320 |
| 552 | 20231204 | 094700 | 167053510 | 1265 | 1265 | 1265 | 1265 | 99 |
| 553 | 20231204 | 094600 | 166928275 | 1266 | 1266 | 1266 | 1266 | 0 |
| 554 | 20231204 | 094500 | 166928275 | 1266 | 1266 | 1266 | 1265 | 340 |
| 555 | 20231204 | 094400 | 166498133 | 1266 | 1266 | 1266 | 1266 | 0 |
| 556 | 20231204 | 094300 | 166498133 | 1266 | 1267 | 1267 | 1266 | 442 |
| 557 | 20231204 | 094200 | 165938541 | 1267 | 1267 | 1267 | 1267 | 10 |
| 558 | 20231204 | 094100 | 165925871 | 1265 | 1267 | 1268 | 1265 | 2421 |
| 559 | 20231204 | 094000 | 162862437 | 1264 | 1266 | 1266 | 1264 | 1499 |
| 560 | 20231204 | 093900 | 160964705 | 1265 | 1266 | 1266 | 1264 | 6928 |
| 561 | 20231204 | 093800 | 152198974 | 1267 | 1267 | 1268 | 1267 | 1190 |
| 562 | 20231204 | 093700 | 150691042 | 1268 | 1268 | 1268 | 1267 | 62 |
| 563 | 20231204 | 093600 | 150612437 | 1267 | 1268 | 1268 | 1267 | 3060 |
| 564 | 20231204 | 093500 | 146732414 | 1267 | 1267 | 1268 | 1266 | 2722 |
| 565 | 20231204 | 093400 | 143283675 | 1268 | 1268 | 1268 | 1267 | 1082 |
| 566 | 20231204 | 093300 | 141912753 | 1268 | 1268 | 1268 | 1267 | 1136 |
| 567 | 20231204 | 093200 | 140472408 | 1267 | 1267 | 1269 | 1267 | 5369 |
| 568 | 20231204 | 093100 | 133669883 | 1268 | 1269 | 1269 | 1268 | 454 |
| 569 | 20231204 | 093000 | 133094207 | 1269 | 1268 | 1269 | 1266 | 3565 |
| 570 | 20231204 | 092900 | 128573811 | 1267 | 1267 | 1268 | 1266 | 1767 |
| 571 | 20231204 | 092800 | 126334339 | 1268 | 1267 | 1268 | 1267 | 830 |
| 572 | 20231204 | 092700 | 125282129 | 1267 | 1267 | 1268 | 1266 | 853 |
| 573 | 20231204 | 092600 | 124201876 | 1267 | 1267 | 1268 | 1267 | 1110 |
| 574 | 20231204 | 092500 | 122795505 | 1267 | 1263 | 1267 | 1263 | 5047 |
| 575 | 20231204 | 092400 | 116409751 | 1263 | 1262 | 1263 | 1262 | 101 |
| 576 | 20231204 | 092300 | 116282288 | 1264 | 1265 | 1265 | 1263 | 1102 |
| 577 | 20231204 | 092200 | 114890229 | 1266 | 1265 | 1266 | 1265 | 42 |
| 578 | 20231204 | 092100 | 114837098 | 1266 | 1261 | 1266 | 1261 | 11683 |
| 579 | 20231204 | 092000 | 100088772 | 1262 | 1265 | 1265 | 1262 | 2423 |
| 580 | 20231204 | 091900 | 97027775 | 1265 | 1265 | 1265 | 1265 | 1 |
| 581 | 20231204 | 091800 | 97026510 | 1262 | 1262 | 1265 | 1262 | 142 |
| 582 | 20231204 | 091700 | 96846952 | 1265 | 1265 | 1265 | 1262 | 531 |
| 583 | 20231204 | 091600 | 96175325 | 1266 | 1262 | 1266 | 1262 | 39 |
| 584 | 20231204 | 091500 | 96126103 | 1262 | 1262 | 1262 | 1261 | 1153 |
| 585 | 20231204 | 091400 | 94671388 | 1262 | 1266 | 1266 | 1262 | 476 |
| 586 | 20231204 | 091300 | 94069983 | 1266 | 1266 | 1266 | 1266 | 3 |
| 587 | 20231204 | 091200 | 94066185 | 1266 | 1261 | 1266 | 1261 | 14928 |
| 588 | 20231204 | 091100 | 75224621 | 1261 | 1261 | 1261 | 1259 | 8 |
| 589 | 20231204 | 091000 | 75214545 | 1259 | 1262 | 1262 | 1259 | 1357 |
| 590 | 20231204 | 090900 | 73504432 | 1261 | 1260 | 1261 | 1259 | 143 |
| 591 | 20231204 | 090800 | 73324252 | 1260 | 1262 | 1262 | 1260 | 448 |
| 592 | 20231204 | 090700 | 72759770 | 1258 | 1261 | 1262 | 1258 | 1209 |
| 593 | 20231204 | 090600 | 71238830 | 1262 | 1262 | 1262 | 1258 | 103 |
| 594 | 20231204 | 090500 | 71109244 | 1262 | 1260 | 1262 | 1259 | 6057 |
| 595 | 20231204 | 090400 | 63481205 | 1262 | 1262 | 1262 | 1259 | 3152 |
| 596 | 20231204 | 090300 | 59506247 | 1262 | 1262 | 1262 | 1262 | 4 |
| 597 | 20231204 | 090200 | 59501199 | 1262 | 1266 | 1266 | 1259 | 5134 |
| 598 | 20231204 | 090100 | 53036455 | 1259 | 1258 | 1267 | 1258 | 412 |
| 599 | 20231204 | 090000 | 52517969 | 1259 | 1260 | 1268 | 1259 | 41706 |