30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 185700 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 41639 |
| 3 | 20240221 | 185600 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 4 | 20240221 | 185500 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 5 | 20240221 | 185400 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 6 | 20240221 | 185300 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 7 | 20240221 | 185200 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 8 | 20240221 | 185100 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 9 | 20240221 | 185000 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 10 | 20240221 | 184900 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 11 | 20240221 | 184800 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 12 | 20240221 | 184700 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 13 | 20240221 | 184600 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 14 | 20240221 | 184500 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 15 | 20240221 | 184400 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 16 | 20240221 | 184300 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 17 | 20240221 | 184200 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 18 | 20240221 | 184100 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 19 | 20240221 | 184000 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 20 | 20240221 | 183900 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 21 | 20240221 | 183800 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 22 | 20240221 | 183700 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 23 | 20240221 | 183600 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 24 | 20240221 | 183500 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 25 | 20240221 | 183400 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 26 | 20240221 | 183300 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 27 | 20240221 | 183200 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 28 | 20240221 | 183100 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 29 | 20240221 | 183000 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 30 | 20240221 | 182900 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 31 | 20240221 | 182800 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 32 | 20240221 | 182700 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 41639 |
| 33 | 20240221 | 182600 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 34 | 20240221 | 182500 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 35 | 20240221 | 182400 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 36 | 20240221 | 182300 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 37 | 20240221 | 182200 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 38 | 20240221 | 182100 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 39 | 20240221 | 182000 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 40 | 20240221 | 181900 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 41 | 20240221 | 181800 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 42 | 20240221 | 181700 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 43 | 20240221 | 181600 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 44 | 20240221 | 181500 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 45 | 20240221 | 181400 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 46 | 20240221 | 181300 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 47 | 20240221 | 181200 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 48 | 20240221 | 181100 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 49 | 20240221 | 181000 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 50 | 20240221 | 180900 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 51 | 20240221 | 180800 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 52 | 20240221 | 180700 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 53 | 20240221 | 180600 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 54 | 20240221 | 180500 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 55 | 20240221 | 180400 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 56 | 20240221 | 180300 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 57 | 20240221 | 180200 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 58 | 20240221 | 180100 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 59 | 20240221 | 180000 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 60 | 20240221 | 175900 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 61 | 20240221 | 175800 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 62 | 20240221 | 175700 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 41639 |
| 63 | 20240221 | 175600 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 64 | 20240221 | 175500 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 65 | 20240221 | 175400 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 66 | 20240221 | 175300 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 67 | 20240221 | 175200 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 68 | 20240221 | 175100 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 69 | 20240221 | 175000 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 70 | 20240221 | 174900 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 71 | 20240221 | 174800 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 72 | 20240221 | 174700 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 73 | 20240221 | 174600 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 74 | 20240221 | 174500 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 75 | 20240221 | 174400 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 76 | 20240221 | 174300 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 77 | 20240221 | 174200 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 78 | 20240221 | 174100 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 79 | 20240221 | 174000 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 80 | 20240221 | 173900 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 81 | 20240221 | 173800 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 82 | 20240221 | 173700 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 83 | 20240221 | 173600 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 84 | 20240221 | 173500 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 85 | 20240221 | 173400 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 86 | 20240221 | 173300 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 87 | 20240221 | 173200 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 88 | 20240221 | 173100 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 89 | 20240221 | 173000 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 90 | 20240221 | 172900 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 91 | 20240221 | 172800 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 92 | 20240221 | 172700 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 41639 |
| 93 | 20240221 | 172600 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 94 | 20240221 | 172500 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 95 | 20240221 | 172400 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 96 | 20240221 | 172300 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 97 | 20240221 | 172200 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 98 | 20240221 | 172100 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 99 | 20240221 | 172000 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 100 | 20240221 | 171900 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 101 | 20240221 | 171800 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 102 | 20240221 | 171700 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 103 | 20240221 | 171600 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 104 | 20240221 | 171500 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 105 | 20240221 | 171400 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 106 | 20240221 | 171300 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 107 | 20240221 | 171200 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 108 | 20240221 | 171100 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 109 | 20240221 | 171000 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 110 | 20240221 | 170900 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 111 | 20240221 | 170800 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 112 | 20240221 | 170700 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 113 | 20240221 | 170600 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 114 | 20240221 | 170500 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 115 | 20240221 | 170400 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 116 | 20240221 | 170300 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 117 | 20240221 | 170200 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 118 | 20240221 | 170100 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 119 | 20240221 | 170000 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 120 | 20240221 | 165900 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 121 | 20240221 | 165800 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 122 | 20240221 | 165700 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 41639 |
| 123 | 20240221 | 165600 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 124 | 20240221 | 165500 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 125 | 20240221 | 165400 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 126 | 20240221 | 165300 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 127 | 20240221 | 165200 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 128 | 20240221 | 165100 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 129 | 20240221 | 165000 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 130 | 20240221 | 164900 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 131 | 20240221 | 164800 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 132 | 20240221 | 164700 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 133 | 20240221 | 164600 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 134 | 20240221 | 164500 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 135 | 20240221 | 164400 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 136 | 20240221 | 164300 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 137 | 20240221 | 164200 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 138 | 20240221 | 164100 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 139 | 20240221 | 164000 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 140 | 20240221 | 163900 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 141 | 20240221 | 163800 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 142 | 20240221 | 163700 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 143 | 20240221 | 163600 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 144 | 20240221 | 163500 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 145 | 20240221 | 163400 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 146 | 20240221 | 163300 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 147 | 20240221 | 163200 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 148 | 20240221 | 163100 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 149 | 20240221 | 163000 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 150 | 20240221 | 162900 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 151 | 20240221 | 162800 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 152 | 20240221 | 162700 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 41639 |
| 153 | 20240221 | 162600 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 154 | 20240221 | 162500 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 155 | 20240221 | 162400 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 156 | 20240221 | 162300 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 157 | 20240221 | 162200 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 158 | 20240221 | 162100 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 159 | 20240221 | 162000 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 160 | 20240221 | 161900 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 161 | 20240221 | 161800 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 162 | 20240221 | 161700 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 163 | 20240221 | 161600 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 164 | 20240221 | 161500 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 165 | 20240221 | 161400 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 166 | 20240221 | 161300 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 167 | 20240221 | 161200 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 168 | 20240221 | 161100 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 169 | 20240221 | 161000 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 170 | 20240221 | 160900 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 171 | 20240221 | 160800 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 172 | 20240221 | 160700 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 173 | 20240221 | 160600 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 174 | 20240221 | 160500 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 175 | 20240221 | 160400 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 176 | 20240221 | 160300 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 177 | 20240221 | 160200 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 178 | 20240221 | 160100 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 179 | 20240221 | 160000 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 180 | 20240221 | 155900 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 181 | 20240221 | 155800 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 182 | 20240221 | 155700 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 41639 |
| 183 | 20240221 | 155600 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 184 | 20240221 | 155500 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 185 | 20240221 | 155400 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 186 | 20240221 | 155300 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 187 | 20240221 | 155200 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 188 | 20240221 | 155100 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 189 | 20240221 | 155000 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 190 | 20240221 | 154900 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 191 | 20240221 | 154800 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 192 | 20240221 | 154700 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 193 | 20240221 | 154600 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 194 | 20240221 | 154500 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 195 | 20240221 | 154400 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 196 | 20240221 | 154300 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 197 | 20240221 | 154200 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 198 | 20240221 | 154100 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 199 | 20240221 | 154000 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 200 | 20240221 | 153900 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 201 | 20240221 | 153800 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 202 | 20240221 | 153700 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 203 | 20240221 | 153600 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 204 | 20240221 | 153500 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 205 | 20240221 | 153400 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 206 | 20240221 | 153300 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 207 | 20240221 | 153200 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 208 | 20240221 | 153100 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 0 |
| 209 | 20240221 | 153000 | 5239232036 | 1431 | 1431 | 1431 | 1431 | 41639 |
| 210 | 20240221 | 152900 | 5179646627 | 1433 | 1433 | 1433 | 1433 | 0 |
| 211 | 20240221 | 152800 | 5179646627 | 1433 | 1433 | 1433 | 1433 | 0 |
| 212 | 20240221 | 152700 | 5179646627 | 1433 | 1433 | 1433 | 1433 | 0 |
| 213 | 20240221 | 152600 | 5179646627 | 1433 | 1433 | 1433 | 1433 | 0 |
| 214 | 20240221 | 152500 | 5179646627 | 1433 | 1433 | 1433 | 1433 | 0 |
| 215 | 20240221 | 152400 | 5179646627 | 1433 | 1433 | 1433 | 1433 | 0 |
| 216 | 20240221 | 152300 | 5179646627 | 1433 | 1433 | 1433 | 1433 | 0 |
| 217 | 20240221 | 152200 | 5179646627 | 1433 | 1433 | 1433 | 1433 | 0 |
| 218 | 20240221 | 152100 | 5179646627 | 1433 | 1433 | 1433 | 1433 | 0 |
| 219 | 20240221 | 152000 | 5179646627 | 1433 | 1433 | 1433 | 1433 | 0 |
| 220 | 20240221 | 151900 | 5179646627 | 1433 | 1430 | 1433 | 1430 | 6411 |
| 221 | 20240221 | 151800 | 5170469945 | 1430 | 1431 | 1431 | 1429 | 7474 |
| 222 | 20240221 | 151700 | 5159788581 | 1429 | 1429 | 1432 | 1427 | 11866 |
| 223 | 20240221 | 151600 | 5142828761 | 1429 | 1429 | 1430 | 1427 | 7410 |
| 224 | 20240221 | 151500 | 5132243296 | 1429 | 1431 | 1431 | 1429 | 6706 |
| 225 | 20240221 | 151400 | 5122653461 | 1430 | 1431 | 1432 | 1430 | 959 |
| 226 | 20240221 | 151300 | 5121281674 | 1431 | 1431 | 1431 | 1430 | 2168 |
| 227 | 20240221 | 151200 | 5118179349 | 1430 | 1433 | 1433 | 1430 | 3312 |
| 228 | 20240221 | 151100 | 5113441548 | 1432 | 1430 | 1434 | 1430 | 5084 |
| 229 | 20240221 | 151000 | 5106163978 | 1430 | 1431 | 1431 | 1430 | 1232 |
| 230 | 20240221 | 150900 | 5104401986 | 1431 | 1430 | 1433 | 1429 | 5604 |
| 231 | 20240221 | 150800 | 5096392890 | 1433 | 1429 | 1433 | 1428 | 1692 |
| 232 | 20240221 | 150700 | 5093971509 | 1429 | 1428 | 1430 | 1428 | 3085 |
| 233 | 20240221 | 150600 | 5089563545 | 1428 | 1429 | 1429 | 1427 | 11468 |
| 234 | 20240221 | 150500 | 5073195211 | 1429 | 1429 | 1430 | 1427 | 15388 |
| 235 | 20240221 | 150400 | 5051224913 | 1428 | 1429 | 1430 | 1428 | 16824 |
| 236 | 20240221 | 150300 | 5027181924 | 1430 | 1434 | 1435 | 1429 | 13443 |
| 237 | 20240221 | 150200 | 5007950354 | 1434 | 1435 | 1436 | 1430 | 13513 |
| 238 | 20240221 | 150100 | 4988557891 | 1435 | 1433 | 1435 | 1430 | 23512 |
| 239 | 20240221 | 150000 | 4954859014 | 1435 | 1433 | 1436 | 1433 | 12973 |
| 240 | 20240221 | 145900 | 4936263057 | 1433 | 1429 | 1434 | 1429 | 17532 |
| 241 | 20240221 | 145800 | 4911160915 | 1429 | 1426 | 1429 | 1426 | 4817 |
| 242 | 20240221 | 145700 | 4904282312 | 1426 | 1428 | 1428 | 1426 | 4682 |
| 243 | 20240221 | 145600 | 4897604487 | 1428 | 1428 | 1432 | 1425 | 4116 |
| 244 | 20240221 | 145500 | 4891722173 | 1428 | 1422 | 1428 | 1421 | 21256 |
| 245 | 20240221 | 145400 | 4861483421 | 1424 | 1425 | 1425 | 1421 | 23450 |
| 246 | 20240221 | 145300 | 4828126605 | 1429 | 1427 | 1431 | 1422 | 26914 |
| 247 | 20240221 | 145200 | 4789769546 | 1427 | 1430 | 1431 | 1425 | 24542 |
| 248 | 20240221 | 145100 | 4754710496 | 1430 | 1430 | 1430 | 1424 | 12525 |
| 249 | 20240221 | 145000 | 4736828845 | 1431 | 1423 | 1431 | 1422 | 14848 |
| 250 | 20240221 | 144900 | 4715655292 | 1422 | 1422 | 1425 | 1418 | 40244 |
| 251 | 20240221 | 144800 | 4658467508 | 1422 | 1429 | 1429 | 1422 | 61654 |
| 252 | 20240221 | 144700 | 4570514977 | 1428 | 1431 | 1431 | 1427 | 62136 |
| 253 | 20240221 | 144600 | 4481732548 | 1431 | 1434 | 1434 | 1430 | 44990 |
| 254 | 20240221 | 144500 | 4417316117 | 1434 | 1433 | 1436 | 1433 | 17486 |
| 255 | 20240221 | 144400 | 4392244300 | 1433 | 1437 | 1440 | 1431 | 56504 |
| 256 | 20240221 | 144300 | 4311194966 | 1435 | 1445 | 1446 | 1435 | 52276 |
| 257 | 20240221 | 144200 | 4235884070 | 1446 | 1444 | 1447 | 1444 | 1245 |
| 258 | 20240221 | 144100 | 4234084820 | 1445 | 1446 | 1446 | 1445 | 8113 |
| 259 | 20240221 | 144000 | 4222355601 | 1446 | 1444 | 1447 | 1444 | 5984 |
| 260 | 20240221 | 143900 | 4213706159 | 1444 | 1446 | 1446 | 1444 | 13597 |
| 261 | 20240221 | 143800 | 4194057875 | 1446 | 1445 | 1448 | 1445 | 11390 |
| 262 | 20240221 | 143700 | 4177590757 | 1445 | 1445 | 1446 | 1444 | 11009 |
| 263 | 20240221 | 143600 | 4161684068 | 1446 | 1445 | 1446 | 1441 | 32877 |
| 264 | 20240221 | 143500 | 4114236645 | 1446 | 1447 | 1447 | 1446 | 16633 |
| 265 | 20240221 | 143400 | 4090181655 | 1447 | 1449 | 1450 | 1447 | 17749 |
| 266 | 20240221 | 143300 | 4064483085 | 1450 | 1453 | 1453 | 1449 | 67115 |
| 267 | 20240221 | 143200 | 3967122471 | 1452 | 1454 | 1455 | 1452 | 11557 |
| 268 | 20240221 | 143100 | 3950322471 | 1455 | 1455 | 1457 | 1454 | 3514 |
| 269 | 20240221 | 143000 | 3945209920 | 1455 | 1453 | 1460 | 1453 | 4465 |
| 270 | 20240221 | 142900 | 3938708840 | 1453 | 1452 | 1454 | 1452 | 2649 |
| 271 | 20240221 | 142800 | 3934860750 | 1452 | 1457 | 1457 | 1452 | 28627 |
| 272 | 20240221 | 142700 | 3893248196 | 1456 | 1454 | 1456 | 1454 | 4694 |
| 273 | 20240221 | 142600 | 3886418848 | 1455 | 1455 | 1456 | 1454 | 2496 |
| 274 | 20240221 | 142500 | 3882786646 | 1455 | 1455 | 1457 | 1454 | 11963 |
| 275 | 20240221 | 142400 | 3865387974 | 1455 | 1454 | 1457 | 1454 | 3375 |
| 276 | 20240221 | 142300 | 3860477675 | 1454 | 1458 | 1464 | 1454 | 10891 |
| 277 | 20240221 | 142200 | 3844620173 | 1465 | 1463 | 1471 | 1458 | 2682 |
| 278 | 20240221 | 142100 | 3840705876 | 1464 | 1460 | 1465 | 1458 | 13274 |
| 279 | 20240221 | 142000 | 3821343507 | 1459 | 1465 | 1465 | 1459 | 3812 |
| 280 | 20240221 | 141900 | 3815780473 | 1466 | 1470 | 1470 | 1459 | 19090 |
| 281 | 20240221 | 141800 | 3787902009 | 1462 | 1467 | 1471 | 1462 | 17652 |
| 282 | 20240221 | 141700 | 3762048652 | 1473 | 1475 | 1475 | 1466 | 25051 |
| 283 | 20240221 | 141600 | 3725221199 | 1473 | 1475 | 1475 | 1473 | 380 |
| 284 | 20240221 | 141500 | 3724660703 | 1475 | 1475 | 1475 | 1475 | 1 |
| 285 | 20240221 | 141400 | 3724659228 | 1475 | 1474 | 1476 | 1472 | 381 |
| 286 | 20240221 | 141300 | 3724097407 | 1472 | 1472 | 1474 | 1471 | 2366 |
| 287 | 20240221 | 141200 | 3720613441 | 1472 | 1473 | 1473 | 1471 | 3239 |
| 288 | 20240221 | 141100 | 3715845872 | 1471 | 1472 | 1473 | 1470 | 5241 |
| 289 | 20240221 | 141000 | 3708140458 | 1472 | 1474 | 1474 | 1469 | 4901 |
| 290 | 20240221 | 140900 | 3700936957 | 1474 | 1474 | 1475 | 1466 | 5833 |
| 291 | 20240221 | 140800 | 3692365758 | 1466 | 1474 | 1475 | 1466 | 34569 |
| 292 | 20240221 | 140700 | 3641549897 | 1475 | 1475 | 1476 | 1474 | 1211 |
| 293 | 20240221 | 140600 | 3639764688 | 1475 | 1476 | 1476 | 1475 | 639 |
| 294 | 20240221 | 140500 | 3638822137 | 1477 | 1476 | 1477 | 1476 | 1190 |
| 295 | 20240221 | 140400 | 3637065646 | 1476 | 1479 | 1479 | 1476 | 2727 |
| 296 | 20240221 | 140300 | 3633037594 | 1479 | 1478 | 1479 | 1478 | 329 |
| 297 | 20240221 | 140200 | 3632551004 | 1479 | 1478 | 1479 | 1478 | 33 |
| 298 | 20240221 | 140100 | 3632502229 | 1478 | 1478 | 1478 | 1477 | 1847 |
| 299 | 20240221 | 140000 | 3629772785 | 1478 | 1478 | 1478 | 1477 | 1604 |
| 300 | 20240221 | 135900 | 3627403073 | 1478 | 1476 | 1478 | 1476 | 4416 |
| 301 | 20240221 | 135800 | 3620881314 | 1476 | 1477 | 1477 | 1476 | 1008 |
| 302 | 20240221 | 135700 | 3619393402 | 1476 | 1477 | 1477 | 1476 | 1058 |
| 303 | 20240221 | 135600 | 3617830745 | 1477 | 1478 | 1478 | 1477 | 1713 |
| 304 | 20240221 | 135500 | 3615300401 | 1479 | 1479 | 1479 | 1478 | 2722 |
| 305 | 20240221 | 135400 | 3611276576 | 1479 | 1478 | 1479 | 1478 | 260 |
| 306 | 20240221 | 135300 | 3610892295 | 1478 | 1478 | 1478 | 1478 | 312 |
| 307 | 20240221 | 135200 | 3610431159 | 1477 | 1477 | 1478 | 1476 | 4401 |
| 308 | 20240221 | 135100 | 3603934095 | 1477 | 1477 | 1477 | 1477 | 841 |
| 309 | 20240221 | 135000 | 3602691938 | 1477 | 1477 | 1478 | 1476 | 5215 |
| 310 | 20240221 | 134900 | 3594991900 | 1478 | 1478 | 1478 | 1477 | 62 |
| 311 | 20240221 | 134800 | 3594900292 | 1477 | 1478 | 1478 | 1477 | 2904 |
| 312 | 20240221 | 134700 | 3590608470 | 1478 | 1477 | 1478 | 1477 | 11270 |
| 313 | 20240221 | 134600 | 3573952749 | 1478 | 1478 | 1478 | 1477 | 1943 |
| 314 | 20240221 | 134500 | 3571082908 | 1478 | 1477 | 1478 | 1477 | 475 |
| 315 | 20240221 | 134400 | 3570381330 | 1477 | 1477 | 1477 | 1477 | 398 |
| 316 | 20240221 | 134300 | 3569793484 | 1477 | 1476 | 1477 | 1476 | 1656 |
| 317 | 20240221 | 134200 | 3567348843 | 1477 | 1477 | 1477 | 1476 | 2782 |
| 318 | 20240221 | 134100 | 3563242573 | 1477 | 1476 | 1477 | 1476 | 1721 |
| 319 | 20240221 | 134000 | 3560701696 | 1476 | 1475 | 1477 | 1475 | 2962 |
| 320 | 20240221 | 133900 | 3556330805 | 1473 | 1473 | 1475 | 1473 | 1407 |
| 321 | 20240221 | 133800 | 3554257898 | 1473 | 1475 | 1475 | 1473 | 1103 |
| 322 | 20240221 | 133700 | 3552632721 | 1473 | 1474 | 1475 | 1472 | 5701 |
| 323 | 20240221 | 133600 | 3544226317 | 1474 | 1474 | 1476 | 1474 | 3379 |
| 324 | 20240221 | 133500 | 3539243350 | 1474 | 1472 | 1474 | 1471 | 459 |
| 325 | 20240221 | 133400 | 3538568085 | 1472 | 1473 | 1474 | 1472 | 1088 |
| 326 | 20240221 | 133300 | 3536966530 | 1475 | 1476 | 1476 | 1471 | 797 |
| 327 | 20240221 | 133200 | 3535792484 | 1476 | 1473 | 1476 | 1471 | 5951 |
| 328 | 20240221 | 133100 | 3527029711 | 1473 | 1473 | 1474 | 1473 | 3881 |
| 329 | 20240221 | 133000 | 3521312995 | 1473 | 1475 | 1477 | 1473 | 29795 |
| 330 | 20240221 | 132900 | 3477424696 | 1477 | 1479 | 1481 | 1474 | 3758 |
| 331 | 20240221 | 132800 | 3471864098 | 1479 | 1479 | 1479 | 1473 | 949 |
| 332 | 20240221 | 132700 | 3470461468 | 1479 | 1472 | 1479 | 1472 | 1633 |
| 333 | 20240221 | 132600 | 3468049843 | 1472 | 1477 | 1482 | 1472 | 11964 |
| 334 | 20240221 | 132500 | 3450402818 | 1478 | 1482 | 1482 | 1476 | 32413 |
| 335 | 20240221 | 132400 | 3402418583 | 1483 | 1482 | 1483 | 1482 | 2156 |
| 336 | 20240221 | 132300 | 3399223370 | 1482 | 1485 | 1485 | 1482 | 1927 |
| 337 | 20240221 | 132200 | 3396365486 | 1484 | 1486 | 1486 | 1484 | 1306 |
| 338 | 20240221 | 132100 | 3394426186 | 1485 | 1486 | 1486 | 1482 | 1748 |
| 339 | 20240221 | 132000 | 3391834283 | 1486 | 1487 | 1487 | 1481 | 9310 |
| 340 | 20240221 | 131900 | 3378033294 | 1487 | 1490 | 1490 | 1484 | 449 |
| 341 | 20240221 | 131800 | 3377365508 | 1490 | 1483 | 1490 | 1483 | 6803 |
| 342 | 20240221 | 131700 | 3367240717 | 1486 | 1486 | 1486 | 1481 | 2520 |
| 343 | 20240221 | 131600 | 3363499739 | 1486 | 1487 | 1488 | 1486 | 1824 |
| 344 | 20240221 | 131500 | 3360785910 | 1487 | 1484 | 1487 | 1482 | 6950 |
| 345 | 20240221 | 131400 | 3350467530 | 1484 | 1482 | 1484 | 1481 | 4373 |
| 346 | 20240221 | 131300 | 3343986640 | 1481 | 1487 | 1487 | 1481 | 7289 |
| 347 | 20240221 | 131200 | 3333190159 | 1487 | 1488 | 1488 | 1481 | 14997 |
| 348 | 20240221 | 131100 | 3310913905 | 1489 | 1487 | 1491 | 1487 | 3558 |
| 349 | 20240221 | 131000 | 3305613550 | 1491 | 1489 | 1493 | 1487 | 22170 |
| 350 | 20240221 | 130900 | 3272557329 | 1490 | 1487 | 1494 | 1487 | 28514 |
| 351 | 20240221 | 130800 | 3230065857 | 1486 | 1484 | 1487 | 1484 | 10352 |
| 352 | 20240221 | 130700 | 3214685386 | 1484 | 1487 | 1488 | 1484 | 13728 |
| 353 | 20240221 | 130600 | 3194292880 | 1487 | 1485 | 1488 | 1485 | 9916 |
| 354 | 20240221 | 130500 | 3179553578 | 1483 | 1474 | 1484 | 1473 | 21351 |
| 355 | 20240221 | 130400 | 3147940606 | 1473 | 1471 | 1473 | 1469 | 3098 |
| 356 | 20240221 | 130300 | 3143380105 | 1470 | 1473 | 1473 | 1470 | 4014 |
| 357 | 20240221 | 130200 | 3137477594 | 1472 | 1473 | 1473 | 1472 | 4312 |
| 358 | 20240221 | 130100 | 3131129976 | 1474 | 1474 | 1474 | 1473 | 2433 |
| 359 | 20240221 | 130000 | 3127545914 | 1474 | 1472 | 1474 | 1472 | 2586 |
| 360 | 20240221 | 125900 | 3123738540 | 1472 | 1474 | 1474 | 1472 | 3289 |
| 361 | 20240221 | 125800 | 3118896012 | 1473 | 1473 | 1474 | 1472 | 7152 |
| 362 | 20240221 | 125700 | 3108359594 | 1474 | 1474 | 1475 | 1473 | 12135 |
| 363 | 20240221 | 125600 | 3090473475 | 1474 | 1472 | 1474 | 1471 | 3092 |
| 364 | 20240221 | 125500 | 3085920288 | 1471 | 1471 | 1472 | 1471 | 3284 |
| 365 | 20240221 | 125400 | 3081087077 | 1471 | 1469 | 1471 | 1468 | 3924 |
| 366 | 20240221 | 125300 | 3075322178 | 1470 | 1471 | 1472 | 1470 | 1460 |
| 367 | 20240221 | 125200 | 3073175395 | 1470 | 1473 | 1473 | 1470 | 5246 |
| 368 | 20240221 | 125100 | 3065455582 | 1473 | 1477 | 1477 | 1470 | 5336 |
| 369 | 20240221 | 125000 | 3057586944 | 1478 | 1469 | 1478 | 1469 | 27094 |
| 370 | 20240221 | 124900 | 3017682088 | 1470 | 1466 | 1470 | 1466 | 9073 |
| 371 | 20240221 | 124800 | 3004362041 | 1463 | 1466 | 1466 | 1463 | 3957 |
| 372 | 20240221 | 124700 | 2998572273 | 1466 | 1466 | 1467 | 1463 | 3277 |
| 373 | 20240221 | 124600 | 2993772020 | 1468 | 1464 | 1468 | 1464 | 8485 |
| 374 | 20240221 | 124500 | 2981325449 | 1464 | 1469 | 1469 | 1463 | 4819 |
| 375 | 20240221 | 124400 | 2974258725 | 1469 | 1466 | 1469 | 1464 | 16254 |
| 376 | 20240221 | 124300 | 2950410746 | 1466 | 1462 | 1466 | 1462 | 15059 |
| 377 | 20240221 | 124200 | 2928369176 | 1461 | 1459 | 1461 | 1457 | 32636 |
| 378 | 20240221 | 124100 | 2880723346 | 1459 | 1456 | 1460 | 1456 | 1095 |
| 379 | 20240221 | 124000 | 2879124838 | 1456 | 1457 | 1459 | 1456 | 18196 |
| 380 | 20240221 | 123900 | 2852623194 | 1457 | 1457 | 1457 | 1454 | 651 |
| 381 | 20240221 | 123800 | 2851676325 | 1454 | 1456 | 1458 | 1454 | 1531 |
| 382 | 20240221 | 123700 | 2849449139 | 1458 | 1454 | 1458 | 1454 | 7405 |
| 383 | 20240221 | 123600 | 2838672711 | 1454 | 1457 | 1457 | 1454 | 10522 |
| 384 | 20240221 | 123500 | 2823367603 | 1455 | 1456 | 1457 | 1455 | 4334 |
| 385 | 20240221 | 123400 | 2817059718 | 1456 | 1456 | 1457 | 1456 | 3260 |
| 386 | 20240221 | 123300 | 2812313155 | 1456 | 1457 | 1457 | 1455 | 3273 |
| 387 | 20240221 | 123200 | 2807547886 | 1457 | 1457 | 1457 | 1456 | 742 |
| 388 | 20240221 | 123100 | 2806467453 | 1457 | 1455 | 1457 | 1454 | 5924 |
| 389 | 20240221 | 123000 | 2797849437 | 1455 | 1454 | 1455 | 1453 | 11707 |
| 390 | 20240221 | 122900 | 2780837794 | 1453 | 1455 | 1455 | 1453 | 3916 |
| 391 | 20240221 | 122800 | 2775145137 | 1455 | 1455 | 1455 | 1453 | 4645 |
| 392 | 20240221 | 122700 | 2768394006 | 1455 | 1455 | 1455 | 1453 | 5738 |
| 393 | 20240221 | 122600 | 2760052667 | 1455 | 1457 | 1457 | 1453 | 33036 |
| 394 | 20240221 | 122500 | 2711987995 | 1457 | 1459 | 1460 | 1457 | 12416 |
| 395 | 20240221 | 122400 | 2693883233 | 1460 | 1460 | 1461 | 1457 | 19733 |
| 396 | 20240221 | 122300 | 2665079274 | 1460 | 1460 | 1460 | 1458 | 598 |
| 397 | 20240221 | 122200 | 2664206681 | 1460 | 1458 | 1460 | 1458 | 1059 |
| 398 | 20240221 | 122100 | 2662662572 | 1460 | 1457 | 1460 | 1456 | 13484 |
| 399 | 20240221 | 122000 | 2642998952 | 1457 | 1458 | 1460 | 1456 | 13086 |
| 400 | 20240221 | 121900 | 2623932606 | 1460 | 1459 | 1460 | 1458 | 3768 |
| 401 | 20240221 | 121800 | 2618434540 | 1458 | 1462 | 1462 | 1457 | 36159 |
| 402 | 20240221 | 121700 | 2565688343 | 1460 | 1461 | 1462 | 1460 | 3781 |
| 403 | 20240221 | 121600 | 2560166595 | 1462 | 1462 | 1462 | 1462 | 456 |
| 404 | 20240221 | 121500 | 2559499923 | 1463 | 1463 | 1463 | 1462 | 1263 |
| 405 | 20240221 | 121400 | 2557652739 | 1462 | 1458 | 1462 | 1458 | 8456 |
| 406 | 20240221 | 121300 | 2545307463 | 1458 | 1457 | 1459 | 1457 | 6864 |
| 407 | 20240221 | 121200 | 2535299788 | 1458 | 1461 | 1461 | 1458 | 41414 |
| 408 | 20240221 | 121100 | 2474855307 | 1461 | 1461 | 1461 | 1461 | 2104 |
| 409 | 20240221 | 121000 | 2471781363 | 1461 | 1461 | 1461 | 1461 | 2 |
| 410 | 20240221 | 120900 | 2471778441 | 1461 | 1461 | 1461 | 1461 | 341 |
| 411 | 20240221 | 120800 | 2471280240 | 1461 | 1461 | 1462 | 1461 | 1141 |
| 412 | 20240221 | 120700 | 2469613235 | 1461 | 1461 | 1462 | 1461 | 2881 |
| 413 | 20240221 | 120600 | 2465404092 | 1462 | 1462 | 1462 | 1461 | 4760 |
| 414 | 20240221 | 120500 | 2458449530 | 1461 | 1461 | 1462 | 1461 | 1557 |
| 415 | 20240221 | 120400 | 2456174751 | 1462 | 1462 | 1463 | 1462 | 511 |
| 416 | 20240221 | 120300 | 2455427434 | 1462 | 1462 | 1462 | 1460 | 1103 |
| 417 | 20240221 | 120200 | 2453816097 | 1461 | 1461 | 1462 | 1461 | 748 |
| 418 | 20240221 | 120100 | 2452722591 | 1461 | 1461 | 1461 | 1460 | 16097 |
| 419 | 20240221 | 120000 | 2429204919 | 1461 | 1460 | 1461 | 1460 | 1728 |
| 420 | 20240221 | 115900 | 2426681620 | 1461 | 1461 | 1461 | 1460 | 2010 |
| 421 | 20240221 | 115800 | 2423745236 | 1461 | 1460 | 1461 | 1460 | 462 |
| 422 | 20240221 | 115700 | 2423070270 | 1461 | 1460 | 1461 | 1460 | 1648 |
| 423 | 20240221 | 115600 | 2420664128 | 1460 | 1462 | 1462 | 1460 | 4380 |
| 424 | 20240221 | 115500 | 2414264298 | 1462 | 1461 | 1462 | 1461 | 5585 |
| 425 | 20240221 | 115400 | 2406103802 | 1461 | 1461 | 1462 | 1461 | 3702 |
| 426 | 20240221 | 115300 | 2400694848 | 1461 | 1461 | 1461 | 1461 | 4721 |
| 427 | 20240221 | 115200 | 2393797467 | 1462 | 1464 | 1464 | 1461 | 5744 |
| 428 | 20240221 | 115100 | 2385399736 | 1464 | 1463 | 1464 | 1463 | 769 |
| 429 | 20240221 | 115000 | 2384274444 | 1462 | 1463 | 1464 | 1462 | 3298 |
| 430 | 20240221 | 114900 | 2379451367 | 1464 | 1463 | 1464 | 1463 | 1081 |
| 431 | 20240221 | 114800 | 2377869853 | 1463 | 1464 | 1464 | 1463 | 413 |
| 432 | 20240221 | 114700 | 2377265265 | 1464 | 1464 | 1465 | 1462 | 9675 |
| 433 | 20240221 | 114600 | 2363103550 | 1465 | 1466 | 1466 | 1465 | 2631 |
| 434 | 20240221 | 114500 | 2359248634 | 1465 | 1465 | 1466 | 1465 | 1844 |
| 435 | 20240221 | 114400 | 2356547173 | 1465 | 1465 | 1465 | 1465 | 1621 |
| 436 | 20240221 | 114300 | 2354172408 | 1465 | 1465 | 1465 | 1465 | 1161 |
| 437 | 20240221 | 114200 | 2352471543 | 1465 | 1466 | 1466 | 1464 | 10001 |
| 438 | 20240221 | 114100 | 2337819887 | 1467 | 1466 | 1467 | 1465 | 6002 |
| 439 | 20240221 | 114000 | 2329024076 | 1466 | 1465 | 1466 | 1465 | 2722 |
| 440 | 20240221 | 113900 | 2325033804 | 1466 | 1464 | 1466 | 1464 | 2479 |
| 441 | 20240221 | 113800 | 2321401378 | 1465 | 1465 | 1466 | 1465 | 2435 |
| 442 | 20240221 | 113700 | 2317834062 | 1466 | 1464 | 1466 | 1464 | 7770 |
| 443 | 20240221 | 113600 | 2306455258 | 1463 | 1463 | 1463 | 1463 | 3550 |
| 444 | 20240221 | 113500 | 2301261608 | 1462 | 1462 | 1462 | 1462 | 4651 |
| 445 | 20240221 | 113400 | 2294461846 | 1462 | 1462 | 1462 | 1461 | 1135 |
| 446 | 20240221 | 113300 | 2292802510 | 1462 | 1461 | 1462 | 1461 | 5540 |
| 447 | 20240221 | 113200 | 2284703048 | 1461 | 1461 | 1462 | 1461 | 879 |
| 448 | 20240221 | 113100 | 2283418828 | 1460 | 1461 | 1461 | 1460 | 4149 |
| 449 | 20240221 | 113000 | 2277360902 | 1460 | 1460 | 1462 | 1460 | 3783 |
| 450 | 20240221 | 112900 | 2271834515 | 1461 | 1459 | 1462 | 1459 | 5218 |
| 451 | 20240221 | 112800 | 2264220522 | 1459 | 1459 | 1462 | 1459 | 2775 |
| 452 | 20240221 | 112700 | 2260171476 | 1462 | 1460 | 1462 | 1459 | 10505 |
| 453 | 20240221 | 112600 | 2244841765 | 1460 | 1460 | 1461 | 1458 | 5596 |
| 454 | 20240221 | 112500 | 2236675555 | 1461 | 1463 | 1463 | 1461 | 2204 |
| 455 | 20240221 | 112400 | 2233455317 | 1463 | 1460 | 1463 | 1457 | 18724 |
| 456 | 20240221 | 112300 | 2206122237 | 1460 | 1462 | 1463 | 1457 | 38342 |
| 457 | 20240221 | 112200 | 2150150786 | 1463 | 1465 | 1465 | 1462 | 17939 |
| 458 | 20240221 | 112100 | 2123916541 | 1465 | 1465 | 1465 | 1463 | 7296 |
| 459 | 20240221 | 112000 | 2113232654 | 1465 | 1469 | 1469 | 1464 | 15786 |
| 460 | 20240221 | 111900 | 2090099431 | 1467 | 1468 | 1469 | 1467 | 8547 |
| 461 | 20240221 | 111800 | 2077552541 | 1468 | 1468 | 1469 | 1467 | 5000 |
| 462 | 20240221 | 111700 | 2070212115 | 1468 | 1469 | 1469 | 1468 | 3986 |
| 463 | 20240221 | 111600 | 2064359670 | 1469 | 1468 | 1470 | 1468 | 1466 |
| 464 | 20240221 | 111500 | 2062206245 | 1468 | 1467 | 1469 | 1467 | 7388 |
| 465 | 20240221 | 111400 | 2051362578 | 1469 | 1469 | 1470 | 1467 | 10481 |
| 466 | 20240221 | 111300 | 2035974020 | 1469 | 1470 | 1470 | 1469 | 5328 |
| 467 | 20240221 | 111200 | 2028146842 | 1470 | 1471 | 1471 | 1468 | 33930 |
| 468 | 20240221 | 111100 | 1978274587 | 1471 | 1473 | 1474 | 1471 | 31475 |
| 469 | 20240221 | 111000 | 1931957924 | 1474 | 1474 | 1475 | 1473 | 4688 |
| 470 | 20240221 | 110900 | 1925052157 | 1475 | 1475 | 1476 | 1473 | 27095 |
| 471 | 20240221 | 110800 | 1885106315 | 1475 | 1477 | 1477 | 1475 | 21380 |
| 472 | 20240221 | 110700 | 1853561207 | 1477 | 1477 | 1477 | 1476 | 1658 |
| 473 | 20240221 | 110600 | 1851113871 | 1476 | 1478 | 1478 | 1476 | 25719 |
| 474 | 20240221 | 110500 | 1813138699 | 1478 | 1479 | 1479 | 1477 | 9039 |
| 475 | 20240221 | 110400 | 1799778993 | 1478 | 1480 | 1480 | 1478 | 18299 |
| 476 | 20240221 | 110300 | 1772725921 | 1479 | 1479 | 1480 | 1479 | 2651 |
| 477 | 20240221 | 110200 | 1768803371 | 1480 | 1480 | 1480 | 1480 | 1107 |
| 478 | 20240221 | 110100 | 1767165011 | 1480 | 1479 | 1480 | 1479 | 2571 |
| 479 | 20240221 | 110000 | 1763361938 | 1479 | 1480 | 1480 | 1479 | 6800 |
| 480 | 20240221 | 105900 | 1753304640 | 1481 | 1481 | 1482 | 1480 | 11128 |
| 481 | 20240221 | 105800 | 1736834391 | 1481 | 1481 | 1481 | 1480 | 1129 |
| 482 | 20240221 | 105700 | 1735162362 | 1481 | 1481 | 1481 | 1481 | 2343 |
| 483 | 20240221 | 105600 | 1731692379 | 1483 | 1483 | 1483 | 1483 | 137 |
| 484 | 20240221 | 105500 | 1731489208 | 1483 | 1482 | 1483 | 1481 | 8384 |
| 485 | 20240221 | 105400 | 1719071494 | 1482 | 1482 | 1482 | 1482 | 601 |
| 486 | 20240221 | 105300 | 1718180812 | 1482 | 1481 | 1482 | 1481 | 170 |
| 487 | 20240221 | 105200 | 1717928982 | 1481 | 1480 | 1481 | 1480 | 4874 |
| 488 | 20240221 | 105100 | 1710715460 | 1480 | 1481 | 1482 | 1480 | 3151 |
| 489 | 20240221 | 105000 | 1706051088 | 1483 | 1481 | 1483 | 1481 | 626 |
| 490 | 20240221 | 104900 | 1705123614 | 1481 | 1480 | 1481 | 1480 | 4037 |
| 491 | 20240221 | 104800 | 1699145447 | 1480 | 1483 | 1483 | 1480 | 287 |
| 492 | 20240221 | 104700 | 1698720235 | 1483 | 1483 | 1483 | 1481 | 7224 |
| 493 | 20240221 | 104600 | 1688018596 | 1483 | 1482 | 1483 | 1482 | 2057 |
| 494 | 20240221 | 104500 | 1684970020 | 1482 | 1481 | 1482 | 1480 | 8574 |
| 495 | 20240221 | 104400 | 1672272196 | 1482 | 1482 | 1483 | 1482 | 990 |
| 496 | 20240221 | 104300 | 1670804903 | 1483 | 1485 | 1485 | 1483 | 1754 |
| 497 | 20240221 | 104200 | 1668200215 | 1483 | 1484 | 1484 | 1483 | 20267 |
| 498 | 20240221 | 104100 | 1638124178 | 1484 | 1481 | 1484 | 1481 | 6129 |
| 499 | 20240221 | 104000 | 1629035265 | 1480 | 1481 | 1481 | 1479 | 11857 |
| 500 | 20240221 | 103900 | 1611486297 | 1482 | 1481 | 1482 | 1481 | 426 |
| 501 | 20240221 | 103800 | 1610855302 | 1482 | 1480 | 1482 | 1480 | 2050 |
| 502 | 20240221 | 103700 | 1607820773 | 1480 | 1479 | 1481 | 1479 | 7799 |
| 503 | 20240221 | 103600 | 1596279213 | 1479 | 1481 | 1482 | 1479 | 4915 |
| 504 | 20240221 | 103500 | 1589002886 | 1482 | 1482 | 1482 | 1481 | 3175 |
| 505 | 20240221 | 103400 | 1584299604 | 1482 | 1482 | 1484 | 1481 | 3353 |
| 506 | 20240221 | 103300 | 1579330333 | 1482 | 1481 | 1482 | 1481 | 1485 |
| 507 | 20240221 | 103200 | 1577129643 | 1481 | 1480 | 1482 | 1480 | 2215 |
| 508 | 20240221 | 103100 | 1573850899 | 1480 | 1480 | 1482 | 1480 | 6177 |
| 509 | 20240221 | 103000 | 1564708905 | 1480 | 1482 | 1482 | 1479 | 13876 |
| 510 | 20240221 | 102900 | 1544172180 | 1482 | 1480 | 1482 | 1480 | 12664 |
| 511 | 20240221 | 102800 | 1525421791 | 1480 | 1481 | 1482 | 1480 | 8437 |
| 512 | 20240221 | 102700 | 1512925531 | 1481 | 1484 | 1484 | 1481 | 5885 |
| 513 | 20240221 | 102600 | 1504202535 | 1483 | 1483 | 1483 | 1483 | 3352 |
| 514 | 20240221 | 102500 | 1499231519 | 1482 | 1484 | 1484 | 1482 | 2807 |
| 515 | 20240221 | 102400 | 1495071241 | 1482 | 1485 | 1488 | 1482 | 5594 |
| 516 | 20240221 | 102300 | 1486767140 | 1485 | 1487 | 1487 | 1485 | 1698 |
| 517 | 20240221 | 102200 | 1484244839 | 1488 | 1484 | 1488 | 1484 | 2528 |
| 518 | 20240221 | 102100 | 1480493275 | 1484 | 1484 | 1484 | 1482 | 7146 |
| 519 | 20240221 | 102000 | 1469900130 | 1485 | 1486 | 1489 | 1485 | 1916 |
| 520 | 20240221 | 101900 | 1467051583 | 1487 | 1490 | 1490 | 1487 | 3788 |
| 521 | 20240221 | 101800 | 1461412689 | 1489 | 1489 | 1489 | 1489 | 3474 |
| 522 | 20240221 | 101700 | 1456239903 | 1489 | 1489 | 1490 | 1488 | 2439 |
| 523 | 20240221 | 101600 | 1452608200 | 1489 | 1485 | 1489 | 1485 | 5118 |
| 524 | 20240221 | 101500 | 1444996306 | 1484 | 1485 | 1485 | 1484 | 2524 |
| 525 | 20240221 | 101400 | 1441248562 | 1485 | 1484 | 1485 | 1483 | 7691 |
| 526 | 20240221 | 101300 | 1429833233 | 1484 | 1484 | 1484 | 1483 | 873 |
| 527 | 20240221 | 101200 | 1428537806 | 1484 | 1483 | 1484 | 1483 | 1231 |
| 528 | 20240221 | 101100 | 1426712213 | 1483 | 1484 | 1484 | 1483 | 1449 |
| 529 | 20240221 | 101000 | 1424561905 | 1485 | 1485 | 1485 | 1484 | 2882 |
| 530 | 20240221 | 100900 | 1420284993 | 1484 | 1485 | 1485 | 1484 | 3662 |
| 531 | 20240221 | 100800 | 1414849795 | 1484 | 1483 | 1485 | 1483 | 9389 |
| 532 | 20240221 | 100700 | 1400917868 | 1484 | 1484 | 1484 | 1484 | 2129 |
| 533 | 20240221 | 100600 | 1397758432 | 1484 | 1482 | 1484 | 1481 | 8483 |
| 534 | 20240221 | 100500 | 1385184542 | 1482 | 1484 | 1484 | 1481 | 2669 |
| 535 | 20240221 | 100400 | 1381226643 | 1484 | 1484 | 1484 | 1481 | 4575 |
| 536 | 20240221 | 100300 | 1374447926 | 1485 | 1482 | 1485 | 1482 | 8810 |
| 537 | 20240221 | 100200 | 1361381911 | 1482 | 1480 | 1482 | 1480 | 1132 |
| 538 | 20240221 | 100100 | 1359706523 | 1480 | 1480 | 1480 | 1479 | 12443 |
| 539 | 20240221 | 100000 | 1341294004 | 1479 | 1479 | 1480 | 1479 | 6544 |
| 540 | 20240221 | 095900 | 1331615402 | 1479 | 1481 | 1482 | 1479 | 10613 |
| 541 | 20240221 | 095800 | 1315904874 | 1482 | 1486 | 1486 | 1481 | 35684 |
| 542 | 20240221 | 095700 | 1262952580 | 1486 | 1489 | 1489 | 1486 | 2320 |
| 543 | 20240221 | 095600 | 1259503815 | 1489 | 1488 | 1489 | 1485 | 5579 |
| 544 | 20240221 | 095500 | 1251215154 | 1488 | 1490 | 1490 | 1488 | 121 |
| 545 | 20240221 | 095400 | 1251034897 | 1490 | 1489 | 1490 | 1489 | 4297 |
| 546 | 20240221 | 095300 | 1244633515 | 1489 | 1481 | 1489 | 1481 | 2015 |
| 547 | 20240221 | 095200 | 1241643853 | 1481 | 1479 | 1482 | 1479 | 3716 |
| 548 | 20240221 | 095100 | 1236146480 | 1479 | 1480 | 1490 | 1478 | 7994 |
| 549 | 20240221 | 095000 | 1224314193 | 1480 | 1481 | 1483 | 1480 | 36278 |
| 550 | 20240221 | 094900 | 1170603514 | 1481 | 1485 | 1485 | 1481 | 26639 |
| 551 | 20240221 | 094800 | 1131126121 | 1484 | 1487 | 1488 | 1484 | 24547 |
| 552 | 20240221 | 094700 | 1094657189 | 1487 | 1487 | 1489 | 1486 | 2655 |
| 553 | 20240221 | 094600 | 1090709202 | 1487 | 1493 | 1493 | 1486 | 79730 |
| 554 | 20240221 | 094500 | 971918964 | 1493 | 1497 | 1499 | 1493 | 27847 |
| 555 | 20240221 | 094400 | 930303271 | 1497 | 1497 | 1497 | 1497 | 2397 |
| 556 | 20240221 | 094300 | 926714962 | 1497 | 1499 | 1499 | 1497 | 642 |
| 557 | 20240221 | 094200 | 925753249 | 1499 | 1499 | 1499 | 1497 | 5275 |
| 558 | 20240221 | 094100 | 917853512 | 1498 | 1498 | 1498 | 1498 | 6332 |
| 559 | 20240221 | 094000 | 908368176 | 1497 | 1500 | 1500 | 1497 | 5185 |
| 560 | 20240221 | 093900 | 900604432 | 1499 | 1501 | 1501 | 1499 | 3753 |
| 561 | 20240221 | 093800 | 894977404 | 1501 | 1501 | 1501 | 1501 | 72 |
| 562 | 20240221 | 093700 | 894869332 | 1501 | 1498 | 1501 | 1497 | 4020 |
| 563 | 20240221 | 093600 | 888842345 | 1497 | 1499 | 1501 | 1497 | 2617 |
| 564 | 20240221 | 093500 | 884922072 | 1500 | 1501 | 1504 | 1500 | 8640 |
| 565 | 20240221 | 093400 | 871960209 | 1501 | 1500 | 1501 | 1500 | 14089 |
| 566 | 20240221 | 093300 | 850823101 | 1500 | 1499 | 1500 | 1498 | 3118 |
| 567 | 20240221 | 093200 | 846152081 | 1498 | 1505 | 1509 | 1498 | 33964 |
| 568 | 20240221 | 093100 | 795126589 | 1504 | 1504 | 1510 | 1504 | 2147 |
| 569 | 20240221 | 093000 | 791894298 | 1503 | 1506 | 1511 | 1503 | 3703 |
| 570 | 20240221 | 092900 | 786325339 | 1506 | 1512 | 1512 | 1505 | 11680 |
| 571 | 20240221 | 092800 | 768715080 | 1508 | 1513 | 1513 | 1508 | 3281 |
| 572 | 20240221 | 092700 | 763758798 | 1512 | 1511 | 1512 | 1510 | 10715 |
| 573 | 20240221 | 092600 | 747574103 | 1510 | 1506 | 1510 | 1506 | 12982 |
| 574 | 20240221 | 092500 | 728000589 | 1506 | 1502 | 1507 | 1500 | 11849 |
| 575 | 20240221 | 092400 | 710177458 | 1502 | 1495 | 1503 | 1495 | 17121 |
| 576 | 20240221 | 092300 | 684550537 | 1494 | 1495 | 1503 | 1494 | 38693 |
| 577 | 20240221 | 092200 | 626548569 | 1495 | 1498 | 1498 | 1495 | 1289 |
| 578 | 20240221 | 092100 | 624619395 | 1499 | 1499 | 1499 | 1495 | 8261 |
| 579 | 20240221 | 092000 | 612247232 | 1499 | 1499 | 1500 | 1499 | 3696 |
| 580 | 20240221 | 091900 | 606704829 | 1500 | 1503 | 1504 | 1500 | 8866 |
| 581 | 20240221 | 091800 | 593398533 | 1504 | 1504 | 1506 | 1503 | 2829 |
| 582 | 20240221 | 091700 | 589144099 | 1504 | 1501 | 1506 | 1501 | 22260 |
| 583 | 20240221 | 091600 | 555676761 | 1500 | 1495 | 1500 | 1494 | 30279 |
| 584 | 20240221 | 091500 | 510309612 | 1496 | 1494 | 1496 | 1493 | 4155 |
| 585 | 20240221 | 091400 | 504099057 | 1496 | 1496 | 1496 | 1492 | 6938 |
| 586 | 20240221 | 091300 | 493736651 | 1495 | 1492 | 1496 | 1492 | 2036 |
| 587 | 20240221 | 091200 | 490694149 | 1491 | 1490 | 1493 | 1489 | 12758 |
| 588 | 20240221 | 091100 | 471673128 | 1490 | 1493 | 1493 | 1490 | 19870 |
| 589 | 20240221 | 091000 | 442055281 | 1494 | 1492 | 1496 | 1492 | 2976 |
| 590 | 20240221 | 090900 | 437611823 | 1496 | 1497 | 1500 | 1491 | 18317 |
| 591 | 20240221 | 090800 | 410233300 | 1492 | 1497 | 1497 | 1491 | 18328 |
| 592 | 20240221 | 090700 | 382847577 | 1497 | 1500 | 1502 | 1497 | 4199 |
| 593 | 20240221 | 090600 | 376550432 | 1503 | 1503 | 1503 | 1498 | 7268 |
| 594 | 20240221 | 090500 | 365641062 | 1503 | 1503 | 1504 | 1498 | 13044 |
| 595 | 20240221 | 090400 | 346054748 | 1503 | 1504 | 1504 | 1500 | 18426 |
| 596 | 20240221 | 090300 | 318399588 | 1504 | 1501 | 1504 | 1501 | 2582 |
| 597 | 20240221 | 090200 | 314520743 | 1500 | 1497 | 1505 | 1492 | 30700 |
| 598 | 20240221 | 090100 | 268511381 | 1497 | 1493 | 1497 | 1491 | 46497 |
| 599 | 20240221 | 090000 | 199151890 | 1496 | 1494 | 1499 | 1491 | 126612 |