30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 185700 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 20048 |
| 3 | 20240228 | 185600 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 4 | 20240228 | 185500 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 5 | 20240228 | 185400 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 6 | 20240228 | 185300 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 7 | 20240228 | 185200 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 8 | 20240228 | 185100 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 9 | 20240228 | 185000 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 10 | 20240228 | 184900 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 11 | 20240228 | 184800 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 12 | 20240228 | 184700 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 13 | 20240228 | 184600 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 14 | 20240228 | 184500 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 15 | 20240228 | 184400 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 16 | 20240228 | 184300 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 17 | 20240228 | 184200 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 18 | 20240228 | 184100 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 19 | 20240228 | 184000 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 20 | 20240228 | 183900 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 21 | 20240228 | 183800 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 22 | 20240228 | 183700 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 23 | 20240228 | 183600 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 24 | 20240228 | 183500 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 25 | 20240228 | 183400 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 26 | 20240228 | 183300 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 27 | 20240228 | 183200 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 28 | 20240228 | 183100 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 29 | 20240228 | 183000 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 30 | 20240228 | 182900 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 31 | 20240228 | 182800 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 32 | 20240228 | 182700 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 20048 |
| 33 | 20240228 | 182600 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 34 | 20240228 | 182500 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 35 | 20240228 | 182400 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 36 | 20240228 | 182300 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 37 | 20240228 | 182200 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 38 | 20240228 | 182100 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 39 | 20240228 | 182000 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 40 | 20240228 | 181900 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 41 | 20240228 | 181800 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 42 | 20240228 | 181700 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 43 | 20240228 | 181600 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 44 | 20240228 | 181500 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 45 | 20240228 | 181400 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 46 | 20240228 | 181300 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 47 | 20240228 | 181200 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 48 | 20240228 | 181100 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 49 | 20240228 | 181000 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 50 | 20240228 | 180900 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 51 | 20240228 | 180800 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 52 | 20240228 | 180700 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 53 | 20240228 | 180600 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 54 | 20240228 | 180500 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 55 | 20240228 | 180400 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 56 | 20240228 | 180300 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 57 | 20240228 | 180200 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 58 | 20240228 | 180100 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 59 | 20240228 | 180000 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 60 | 20240228 | 175900 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 61 | 20240228 | 175800 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 62 | 20240228 | 175700 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 20048 |
| 63 | 20240228 | 175600 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 64 | 20240228 | 175500 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 65 | 20240228 | 175400 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 66 | 20240228 | 175300 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 67 | 20240228 | 175200 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 68 | 20240228 | 175100 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 69 | 20240228 | 175000 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 70 | 20240228 | 174900 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 71 | 20240228 | 174800 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 72 | 20240228 | 174700 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 73 | 20240228 | 174600 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 74 | 20240228 | 174500 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 75 | 20240228 | 174400 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 76 | 20240228 | 174300 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 77 | 20240228 | 174200 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 78 | 20240228 | 174100 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 79 | 20240228 | 174000 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 80 | 20240228 | 173900 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 81 | 20240228 | 173800 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 82 | 20240228 | 173700 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 83 | 20240228 | 173600 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 84 | 20240228 | 173500 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 85 | 20240228 | 173400 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 86 | 20240228 | 173300 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 87 | 20240228 | 173200 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 88 | 20240228 | 173100 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 89 | 20240228 | 173000 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 90 | 20240228 | 172900 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 91 | 20240228 | 172800 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 92 | 20240228 | 172700 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 20048 |
| 93 | 20240228 | 172600 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 94 | 20240228 | 172500 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 95 | 20240228 | 172400 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 96 | 20240228 | 172300 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 97 | 20240228 | 172200 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 98 | 20240228 | 172100 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 99 | 20240228 | 172000 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 100 | 20240228 | 171900 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 101 | 20240228 | 171800 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 102 | 20240228 | 171700 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 103 | 20240228 | 171600 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 104 | 20240228 | 171500 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 105 | 20240228 | 171400 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 106 | 20240228 | 171300 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 107 | 20240228 | 171200 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 108 | 20240228 | 171100 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 109 | 20240228 | 171000 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 110 | 20240228 | 170900 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 111 | 20240228 | 170800 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 112 | 20240228 | 170700 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 113 | 20240228 | 170600 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 114 | 20240228 | 170500 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 115 | 20240228 | 170400 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 116 | 20240228 | 170300 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 117 | 20240228 | 170200 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 118 | 20240228 | 170100 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 119 | 20240228 | 170000 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 120 | 20240228 | 165900 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 121 | 20240228 | 165800 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 122 | 20240228 | 165700 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 20048 |
| 123 | 20240228 | 165600 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 124 | 20240228 | 165500 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 125 | 20240228 | 165400 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 126 | 20240228 | 165300 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 127 | 20240228 | 165200 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 128 | 20240228 | 165100 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 129 | 20240228 | 165000 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 130 | 20240228 | 164900 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 131 | 20240228 | 164800 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 132 | 20240228 | 164700 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 133 | 20240228 | 164600 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 134 | 20240228 | 164500 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 135 | 20240228 | 164400 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 136 | 20240228 | 164300 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 137 | 20240228 | 164200 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 138 | 20240228 | 164100 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 139 | 20240228 | 164000 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 140 | 20240228 | 163900 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 141 | 20240228 | 163800 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 142 | 20240228 | 163700 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 143 | 20240228 | 163600 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 144 | 20240228 | 163500 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 145 | 20240228 | 163400 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 146 | 20240228 | 163300 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 147 | 20240228 | 163200 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 148 | 20240228 | 163100 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 149 | 20240228 | 163000 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 150 | 20240228 | 162900 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 151 | 20240228 | 162800 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 152 | 20240228 | 162700 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 20048 |
| 153 | 20240228 | 162600 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 154 | 20240228 | 162500 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 155 | 20240228 | 162400 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 156 | 20240228 | 162300 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 157 | 20240228 | 162200 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 158 | 20240228 | 162100 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 159 | 20240228 | 162000 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 160 | 20240228 | 161900 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 161 | 20240228 | 161800 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 162 | 20240228 | 161700 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 163 | 20240228 | 161600 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 164 | 20240228 | 161500 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 165 | 20240228 | 161400 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 166 | 20240228 | 161300 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 167 | 20240228 | 161200 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 168 | 20240228 | 161100 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 169 | 20240228 | 161000 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 170 | 20240228 | 160900 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 171 | 20240228 | 160800 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 172 | 20240228 | 160700 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 173 | 20240228 | 160600 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 174 | 20240228 | 160500 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 175 | 20240228 | 160400 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 176 | 20240228 | 160300 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 177 | 20240228 | 160200 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 178 | 20240228 | 160100 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 179 | 20240228 | 160000 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 180 | 20240228 | 155900 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 181 | 20240228 | 155800 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 182 | 20240228 | 155700 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 20048 |
| 183 | 20240228 | 155600 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 184 | 20240228 | 155500 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 185 | 20240228 | 155400 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 186 | 20240228 | 155300 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 187 | 20240228 | 155200 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 188 | 20240228 | 155100 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 189 | 20240228 | 155000 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 190 | 20240228 | 154900 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 191 | 20240228 | 154800 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 192 | 20240228 | 154700 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 193 | 20240228 | 154600 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 194 | 20240228 | 154500 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 195 | 20240228 | 154400 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 196 | 20240228 | 154300 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 197 | 20240228 | 154200 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 198 | 20240228 | 154100 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 199 | 20240228 | 154000 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 200 | 20240228 | 153900 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 201 | 20240228 | 153800 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 202 | 20240228 | 153700 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 203 | 20240228 | 153600 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 204 | 20240228 | 153500 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 205 | 20240228 | 153400 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 206 | 20240228 | 153300 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 207 | 20240228 | 153200 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 208 | 20240228 | 153100 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 0 |
| 209 | 20240228 | 153000 | 1847911869 | 1395 | 1395 | 1395 | 1395 | 20048 |
| 210 | 20240228 | 152900 | 1819944909 | 1395 | 1395 | 1395 | 1395 | 0 |
| 211 | 20240228 | 152800 | 1819944909 | 1395 | 1395 | 1395 | 1395 | 0 |
| 212 | 20240228 | 152700 | 1819944909 | 1395 | 1395 | 1395 | 1395 | 0 |
| 213 | 20240228 | 152600 | 1819944909 | 1395 | 1395 | 1395 | 1395 | 0 |
| 214 | 20240228 | 152500 | 1819944909 | 1395 | 1395 | 1395 | 1395 | 0 |
| 215 | 20240228 | 152400 | 1819944909 | 1395 | 1395 | 1395 | 1395 | 0 |
| 216 | 20240228 | 152300 | 1819944909 | 1395 | 1395 | 1395 | 1395 | 0 |
| 217 | 20240228 | 152200 | 1819944909 | 1395 | 1395 | 1395 | 1395 | 0 |
| 218 | 20240228 | 152100 | 1819944909 | 1395 | 1395 | 1395 | 1395 | 0 |
| 219 | 20240228 | 152000 | 1819944909 | 1395 | 1395 | 1395 | 1395 | 0 |
| 220 | 20240228 | 151900 | 1819944909 | 1395 | 1395 | 1395 | 1393 | 10048 |
| 221 | 20240228 | 151800 | 1805933013 | 1393 | 1394 | 1395 | 1393 | 3612 |
| 222 | 20240228 | 151700 | 1800900366 | 1395 | 1395 | 1395 | 1395 | 1052 |
| 223 | 20240228 | 151600 | 1799432826 | 1396 | 1395 | 1396 | 1395 | 2608 |
| 224 | 20240228 | 151500 | 1795792145 | 1395 | 1394 | 1395 | 1394 | 951 |
| 225 | 20240228 | 151400 | 1794466431 | 1394 | 1394 | 1394 | 1394 | 1205 |
| 226 | 20240228 | 151300 | 1792786661 | 1394 | 1396 | 1396 | 1394 | 3344 |
| 227 | 20240228 | 151200 | 1788124429 | 1394 | 1396 | 1396 | 1394 | 1936 |
| 228 | 20240228 | 151100 | 1785422431 | 1396 | 1395 | 1396 | 1395 | 51 |
| 229 | 20240228 | 151000 | 1785351250 | 1395 | 1395 | 1396 | 1394 | 2790 |
| 230 | 20240228 | 150900 | 1781460198 | 1395 | 1395 | 1395 | 1394 | 3725 |
| 231 | 20240228 | 150800 | 1776263824 | 1395 | 1395 | 1395 | 1393 | 2140 |
| 232 | 20240228 | 150700 | 1773280982 | 1394 | 1395 | 1395 | 1394 | 638 |
| 233 | 20240228 | 150600 | 1772390982 | 1393 | 1395 | 1395 | 1393 | 809 |
| 234 | 20240228 | 150500 | 1771263907 | 1394 | 1396 | 1396 | 1394 | 112 |
| 235 | 20240228 | 150400 | 1771107557 | 1392 | 1392 | 1392 | 1392 | 4 |
| 236 | 20240228 | 150300 | 1771101989 | 1397 | 1395 | 1397 | 1392 | 4198 |
| 237 | 20240228 | 150200 | 1765246699 | 1396 | 1395 | 1396 | 1395 | 72 |
| 238 | 20240228 | 150100 | 1765146188 | 1391 | 1397 | 1397 | 1391 | 2634 |
| 239 | 20240228 | 150000 | 1761474678 | 1397 | 1396 | 1397 | 1396 | 1712 |
| 240 | 20240228 | 145900 | 1759084721 | 1396 | 1395 | 1396 | 1395 | 596 |
| 241 | 20240228 | 145800 | 1758253300 | 1395 | 1395 | 1395 | 1395 | 0 |
| 242 | 20240228 | 145700 | 1758253300 | 1395 | 1394 | 1395 | 1394 | 165 |
| 243 | 20240228 | 145600 | 1758023134 | 1396 | 1397 | 1397 | 1396 | 2 |
| 244 | 20240228 | 145500 | 1758020341 | 1396 | 1397 | 1397 | 1396 | 203 |
| 245 | 20240228 | 145400 | 1757736760 | 1397 | 1396 | 1397 | 1396 | 1002 |
| 246 | 20240228 | 145300 | 1756337966 | 1396 | 1396 | 1396 | 1396 | 1 |
| 247 | 20240228 | 145200 | 1756336570 | 1391 | 1391 | 1391 | 1391 | 0 |
| 248 | 20240228 | 145100 | 1756336570 | 1391 | 1391 | 1391 | 1391 | 1 |
| 249 | 20240228 | 145000 | 1756335179 | 1391 | 1391 | 1391 | 1391 | 180 |
| 250 | 20240228 | 144900 | 1756084799 | 1390 | 1391 | 1396 | 1390 | 8495 |
| 251 | 20240228 | 144800 | 1744268232 | 1391 | 1391 | 1396 | 1391 | 1560 |
| 252 | 20240228 | 144700 | 1742098230 | 1391 | 1391 | 1391 | 1391 | 3618 |
| 253 | 20240228 | 144600 | 1737065592 | 1391 | 1391 | 1391 | 1390 | 1152 |
| 254 | 20240228 | 144500 | 1735464310 | 1391 | 1391 | 1391 | 1391 | 3316 |
| 255 | 20240228 | 144400 | 1730851754 | 1391 | 1392 | 1393 | 1391 | 2211 |
| 256 | 20240228 | 144300 | 1727775953 | 1392 | 1392 | 1392 | 1392 | 580 |
| 257 | 20240228 | 144200 | 1726968593 | 1392 | 1392 | 1392 | 1392 | 1335 |
| 258 | 20240228 | 144100 | 1725110273 | 1392 | 1393 | 1393 | 1392 | 2982 |
| 259 | 20240228 | 144000 | 1720959247 | 1393 | 1394 | 1396 | 1393 | 5970 |
| 260 | 20240228 | 143900 | 1712640109 | 1394 | 1396 | 1396 | 1394 | 8302 |
| 261 | 20240228 | 143800 | 1701059869 | 1395 | 1395 | 1395 | 1395 | 500 |
| 262 | 20240228 | 143700 | 1700362369 | 1396 | 1396 | 1397 | 1395 | 9896 |
| 263 | 20240228 | 143600 | 1686548787 | 1397 | 1397 | 1397 | 1397 | 189 |
| 264 | 20240228 | 143500 | 1686284754 | 1397 | 1397 | 1397 | 1396 | 132 |
| 265 | 20240228 | 143400 | 1686100358 | 1397 | 1396 | 1397 | 1396 | 4714 |
| 266 | 20240228 | 143300 | 1679519602 | 1396 | 1397 | 1397 | 1396 | 1482 |
| 267 | 20240228 | 143200 | 1677449722 | 1400 | 1400 | 1400 | 1400 | 49 |
| 268 | 20240228 | 143100 | 1677381122 | 1400 | 1400 | 1400 | 1400 | 18 |
| 269 | 20240228 | 143000 | 1677355922 | 1396 | 1397 | 1400 | 1396 | 6053 |
| 270 | 20240228 | 142900 | 1668895165 | 1397 | 1396 | 1397 | 1396 | 1775 |
| 271 | 20240228 | 142800 | 1666416990 | 1397 | 1397 | 1397 | 1397 | 925 |
| 272 | 20240228 | 142700 | 1665124765 | 1397 | 1397 | 1397 | 1397 | 2421 |
| 273 | 20240228 | 142600 | 1661742628 | 1397 | 1397 | 1397 | 1397 | 537 |
| 274 | 20240228 | 142500 | 1660992439 | 1397 | 1399 | 1399 | 1397 | 5540 |
| 275 | 20240228 | 142400 | 1653250075 | 1399 | 1398 | 1399 | 1398 | 3685 |
| 276 | 20240228 | 142300 | 1648098444 | 1399 | 1399 | 1399 | 1399 | 40 |
| 277 | 20240228 | 142200 | 1648042484 | 1399 | 1400 | 1400 | 1399 | 8866 |
| 278 | 20240228 | 142100 | 1635637203 | 1400 | 1400 | 1400 | 1400 | 400 |
| 279 | 20240228 | 142000 | 1635077203 | 1400 | 1400 | 1400 | 1400 | 1010 |
| 280 | 20240228 | 141900 | 1633663203 | 1400 | 1400 | 1400 | 1400 | 3002 |
| 281 | 20240228 | 141800 | 1629460403 | 1401 | 1401 | 1401 | 1401 | 8 |
| 282 | 20240228 | 141700 | 1629449195 | 1401 | 1401 | 1401 | 1401 | 145 |
| 283 | 20240228 | 141600 | 1629246050 | 1401 | 1399 | 1401 | 1399 | 15 |
| 284 | 20240228 | 141500 | 1629225037 | 1401 | 1401 | 1401 | 1401 | 200 |
| 285 | 20240228 | 141400 | 1628944837 | 1401 | 1401 | 1401 | 1401 | 1 |
| 286 | 20240228 | 141300 | 1628943436 | 1399 | 1399 | 1401 | 1399 | 493 |
| 287 | 20240228 | 141200 | 1628253727 | 1399 | 1399 | 1399 | 1399 | 1090 |
| 288 | 20240228 | 141100 | 1626728817 | 1399 | 1399 | 1399 | 1399 | 341 |
| 289 | 20240228 | 141000 | 1626251758 | 1398 | 1399 | 1399 | 1398 | 2286 |
| 290 | 20240228 | 140900 | 1623055644 | 1400 | 1400 | 1400 | 1400 | 898 |
| 291 | 20240228 | 140800 | 1621798444 | 1400 | 1400 | 1400 | 1400 | 0 |
| 292 | 20240228 | 140700 | 1621798444 | 1400 | 1399 | 1400 | 1399 | 842 |
| 293 | 20240228 | 140600 | 1620620485 | 1399 | 1399 | 1399 | 1399 | 19 |
| 294 | 20240228 | 140500 | 1620593904 | 1397 | 1398 | 1398 | 1397 | 2420 |
| 295 | 20240228 | 140400 | 1617212744 | 1398 | 1398 | 1398 | 1398 | 1598 |
| 296 | 20240228 | 140300 | 1614978740 | 1399 | 1399 | 1399 | 1399 | 364 |
| 297 | 20240228 | 140200 | 1614469504 | 1399 | 1399 | 1399 | 1399 | 103 |
| 298 | 20240228 | 140100 | 1614325407 | 1400 | 1400 | 1400 | 1400 | 2287 |
| 299 | 20240228 | 140000 | 1611123607 | 1401 | 1401 | 1401 | 1401 | 0 |
| 300 | 20240228 | 135900 | 1611123607 | 1401 | 1401 | 1401 | 1401 | 0 |
| 301 | 20240228 | 135800 | 1611123607 | 1401 | 1401 | 1401 | 1401 | 122 |
| 302 | 20240228 | 135700 | 1610952685 | 1399 | 1401 | 1401 | 1399 | 1238 |
| 303 | 20240228 | 135600 | 1609219247 | 1401 | 1400 | 1401 | 1400 | 992 |
| 304 | 20240228 | 135500 | 1607829824 | 1401 | 1401 | 1401 | 1401 | 931 |
| 305 | 20240228 | 135400 | 1606525493 | 1402 | 1400 | 1402 | 1400 | 2654 |
| 306 | 20240228 | 135300 | 1602807447 | 1400 | 1400 | 1400 | 1398 | 341 |
| 307 | 20240228 | 135200 | 1602330618 | 1399 | 1399 | 1399 | 1399 | 82 |
| 308 | 20240228 | 135100 | 1602215900 | 1397 | 1401 | 1401 | 1397 | 8 |
| 309 | 20240228 | 135000 | 1602204720 | 1401 | 1401 | 1401 | 1401 | 402 |
| 310 | 20240228 | 134900 | 1601641518 | 1401 | 1401 | 1401 | 1401 | 609 |
| 311 | 20240228 | 134800 | 1600788309 | 1401 | 1401 | 1401 | 1398 | 593 |
| 312 | 20240228 | 134700 | 1599959195 | 1401 | 1401 | 1402 | 1401 | 23 |
| 313 | 20240228 | 134600 | 1599926971 | 1402 | 1397 | 1402 | 1397 | 208 |
| 314 | 20240228 | 134500 | 1599636375 | 1397 | 1397 | 1397 | 1397 | 101 |
| 315 | 20240228 | 134400 | 1599495278 | 1397 | 1397 | 1397 | 1396 | 602 |
| 316 | 20240228 | 134300 | 1598654785 | 1397 | 1404 | 1404 | 1397 | 2532 |
| 317 | 20240228 | 134200 | 1595116040 | 1404 | 1397 | 1404 | 1394 | 8013 |
| 318 | 20240228 | 134100 | 1583929274 | 1395 | 1395 | 1395 | 1395 | 1279 |
| 319 | 20240228 | 134000 | 1582145069 | 1397 | 1396 | 1397 | 1396 | 1034 |
| 320 | 20240228 | 133900 | 1580701604 | 1396 | 1397 | 1397 | 1396 | 146 |
| 321 | 20240228 | 133800 | 1580497784 | 1396 | 1395 | 1396 | 1395 | 552 |
| 322 | 20240228 | 133700 | 1579727451 | 1395 | 1396 | 1396 | 1395 | 181 |
| 323 | 20240228 | 133600 | 1579474955 | 1396 | 1396 | 1396 | 1396 | 30 |
| 324 | 20240228 | 133500 | 1579433075 | 1396 | 1396 | 1396 | 1396 | 19 |
| 325 | 20240228 | 133400 | 1579406551 | 1397 | 1397 | 1397 | 1397 | 3 |
| 326 | 20240228 | 133300 | 1579402360 | 1395 | 1393 | 1397 | 1393 | 128 |
| 327 | 20240228 | 133200 | 1579223696 | 1393 | 1393 | 1393 | 1393 | 210 |
| 328 | 20240228 | 133100 | 1578931166 | 1393 | 1393 | 1393 | 1393 | 0 |
| 329 | 20240228 | 133000 | 1578931166 | 1393 | 1394 | 1395 | 1393 | 2852 |
| 330 | 20240228 | 132900 | 1574956240 | 1394 | 1394 | 1395 | 1394 | 1598 |
| 331 | 20240228 | 132800 | 1572728627 | 1394 | 1394 | 1394 | 1394 | 2 |
| 332 | 20240228 | 132700 | 1572725839 | 1394 | 1394 | 1395 | 1394 | 410 |
| 333 | 20240228 | 132600 | 1572153899 | 1394 | 1395 | 1395 | 1394 | 87 |
| 334 | 20240228 | 132500 | 1572032542 | 1396 | 1396 | 1396 | 1396 | 611 |
| 335 | 20240228 | 132400 | 1571179586 | 1397 | 1394 | 1397 | 1394 | 100 |
| 336 | 20240228 | 132300 | 1571039957 | 1393 | 1393 | 1393 | 1393 | 5 |
| 337 | 20240228 | 132200 | 1571032992 | 1393 | 1395 | 1395 | 1393 | 2000 |
| 338 | 20240228 | 132100 | 1568246722 | 1396 | 1396 | 1396 | 1396 | 0 |
| 339 | 20240228 | 132000 | 1568246722 | 1396 | 1396 | 1396 | 1396 | 1023 |
| 340 | 20240228 | 131900 | 1566818614 | 1396 | 1394 | 1396 | 1394 | 375 |
| 341 | 20240228 | 131800 | 1566295714 | 1395 | 1396 | 1396 | 1395 | 4956 |
| 342 | 20240228 | 131700 | 1559382051 | 1397 | 1396 | 1397 | 1396 | 1528 |
| 343 | 20240228 | 131600 | 1557247463 | 1396 | 1396 | 1396 | 1396 | 93 |
| 344 | 20240228 | 131500 | 1557117635 | 1396 | 1396 | 1396 | 1396 | 46 |
| 345 | 20240228 | 131400 | 1557053419 | 1395 | 1397 | 1397 | 1395 | 5 |
| 346 | 20240228 | 131300 | 1557046442 | 1395 | 1395 | 1395 | 1395 | 101 |
| 347 | 20240228 | 131200 | 1556905547 | 1397 | 1395 | 1397 | 1395 | 1505 |
| 348 | 20240228 | 131100 | 1554805980 | 1396 | 1397 | 1397 | 1396 | 2050 |
| 349 | 20240228 | 131000 | 1551944164 | 1397 | 1397 | 1397 | 1397 | 518 |
| 350 | 20240228 | 130900 | 1551220518 | 1397 | 1396 | 1397 | 1396 | 575 |
| 351 | 20240228 | 130800 | 1550417798 | 1396 | 1396 | 1396 | 1396 | 30 |
| 352 | 20240228 | 130700 | 1550375918 | 1396 | 1395 | 1396 | 1395 | 11 |
| 353 | 20240228 | 130600 | 1550360572 | 1394 | 1395 | 1395 | 1394 | 355 |
| 354 | 20240228 | 130500 | 1549865697 | 1394 | 1397 | 1397 | 1394 | 1506 |
| 355 | 20240228 | 130400 | 1547765973 | 1397 | 1397 | 1397 | 1397 | 0 |
| 356 | 20240228 | 130300 | 1547765973 | 1397 | 1396 | 1397 | 1396 | 6262 |
| 357 | 20240228 | 130200 | 1539024191 | 1396 | 1396 | 1396 | 1396 | 171 |
| 358 | 20240228 | 130100 | 1538785475 | 1396 | 1396 | 1396 | 1394 | 6115 |
| 359 | 20240228 | 130000 | 1530257234 | 1396 | 1395 | 1396 | 1395 | 33 |
| 360 | 20240228 | 125900 | 1530211195 | 1394 | 1394 | 1394 | 1394 | 10249 |
| 361 | 20240228 | 125800 | 1515924089 | 1393 | 1394 | 1394 | 1393 | 145 |
| 362 | 20240228 | 125700 | 1515722059 | 1393 | 1393 | 1393 | 1393 | 1480 |
| 363 | 20240228 | 125600 | 1513660419 | 1392 | 1392 | 1392 | 1392 | 0 |
| 364 | 20240228 | 125500 | 1513660419 | 1392 | 1393 | 1393 | 1392 | 10130 |
| 365 | 20240228 | 125400 | 1499559329 | 1393 | 1392 | 1393 | 1392 | 119 |
| 366 | 20240228 | 125300 | 1499393565 | 1393 | 1392 | 1393 | 1391 | 707 |
| 367 | 20240228 | 125200 | 1498409117 | 1390 | 1393 | 1393 | 1390 | 1816 |
| 368 | 20240228 | 125100 | 1495884577 | 1393 | 1393 | 1393 | 1393 | 10 |
| 369 | 20240228 | 125000 | 1495870647 | 1390 | 1393 | 1393 | 1390 | 120 |
| 370 | 20240228 | 124900 | 1495703787 | 1393 | 1393 | 1393 | 1393 | 103 |
| 371 | 20240228 | 124800 | 1495560308 | 1393 | 1393 | 1393 | 1393 | 101 |
| 372 | 20240228 | 124700 | 1495419615 | 1390 | 1389 | 1390 | 1389 | 2065 |
| 373 | 20240228 | 124600 | 1492549384 | 1390 | 1393 | 1393 | 1390 | 1015 |
| 374 | 20240228 | 124500 | 1491138240 | 1393 | 1390 | 1393 | 1389 | 1047 |
| 375 | 20240228 | 124400 | 1489683893 | 1390 | 1390 | 1390 | 1389 | 1988 |
| 376 | 20240228 | 124300 | 1486921333 | 1389 | 1390 | 1390 | 1389 | 1990 |
| 377 | 20240228 | 124200 | 1484157221 | 1390 | 1390 | 1390 | 1390 | 829 |
| 378 | 20240228 | 124100 | 1483004911 | 1390 | 1390 | 1390 | 1390 | 11 |
| 379 | 20240228 | 124000 | 1482989621 | 1389 | 1390 | 1390 | 1389 | 1115 |
| 380 | 20240228 | 123900 | 1481440339 | 1390 | 1389 | 1390 | 1389 | 299 |
| 381 | 20240228 | 123800 | 1481025007 | 1389 | 1389 | 1389 | 1389 | 8 |
| 382 | 20240228 | 123700 | 1481013895 | 1389 | 1389 | 1389 | 1389 | 699 |
| 383 | 20240228 | 123600 | 1480042984 | 1389 | 1388 | 1389 | 1388 | 3127 |
| 384 | 20240228 | 123500 | 1475701937 | 1389 | 1390 | 1390 | 1389 | 5739 |
| 385 | 20240228 | 123400 | 1467729466 | 1390 | 1392 | 1392 | 1390 | 2988 |
| 386 | 20240228 | 123300 | 1463576140 | 1392 | 1392 | 1392 | 1392 | 110 |
| 387 | 20240228 | 123200 | 1463423020 | 1393 | 1393 | 1393 | 1393 | 0 |
| 388 | 20240228 | 123100 | 1463423020 | 1393 | 1390 | 1393 | 1389 | 301 |
| 389 | 20240228 | 123000 | 1463004924 | 1393 | 1393 | 1393 | 1389 | 628 |
| 390 | 20240228 | 122900 | 1462131949 | 1394 | 1394 | 1394 | 1394 | 6 |
| 391 | 20240228 | 122800 | 1462123585 | 1394 | 1390 | 1394 | 1390 | 1438 |
| 392 | 20240228 | 122700 | 1460119021 | 1390 | 1392 | 1392 | 1390 | 10308 |
| 393 | 20240228 | 122600 | 1445784990 | 1394 | 1394 | 1394 | 1394 | 7 |
| 394 | 20240228 | 122500 | 1445775232 | 1392 | 1394 | 1394 | 1392 | 105 |
| 395 | 20240228 | 122400 | 1445629062 | 1394 | 1394 | 1394 | 1394 | 1006 |
| 396 | 20240228 | 122300 | 1444226698 | 1393 | 1393 | 1393 | 1393 | 152 |
| 397 | 20240228 | 122200 | 1444014962 | 1393 | 1393 | 1393 | 1393 | 1100 |
| 398 | 20240228 | 122100 | 1442482662 | 1395 | 1395 | 1395 | 1395 | 0 |
| 399 | 20240228 | 122000 | 1442482662 | 1395 | 1395 | 1395 | 1393 | 122 |
| 400 | 20240228 | 121900 | 1442312474 | 1393 | 1393 | 1393 | 1393 | 773 |
| 401 | 20240228 | 121800 | 1441235685 | 1393 | 1393 | 1393 | 1392 | 2497 |
| 402 | 20240228 | 121700 | 1437757861 | 1393 | 1393 | 1393 | 1393 | 3721 |
| 403 | 20240228 | 121600 | 1432574508 | 1395 | 1395 | 1395 | 1395 | 0 |
| 404 | 20240228 | 121500 | 1432574508 | 1395 | 1395 | 1395 | 1395 | 1 |
| 405 | 20240228 | 121400 | 1432573113 | 1393 | 1394 | 1394 | 1393 | 201 |
| 406 | 20240228 | 121300 | 1432292920 | 1394 | 1394 | 1394 | 1393 | 1099 |
| 407 | 20240228 | 121200 | 1430760980 | 1395 | 1396 | 1396 | 1395 | 527 |
| 408 | 20240228 | 121100 | 1430025298 | 1396 | 1393 | 1396 | 1393 | 3044 |
| 409 | 20240228 | 121000 | 1425784428 | 1395 | 1395 | 1395 | 1395 | 22 |
| 410 | 20240228 | 120900 | 1425753738 | 1395 | 1395 | 1395 | 1395 | 0 |
| 411 | 20240228 | 120800 | 1425753738 | 1395 | 1395 | 1395 | 1395 | 0 |
| 412 | 20240228 | 120700 | 1425753738 | 1395 | 1395 | 1395 | 1395 | 6 |
| 413 | 20240228 | 120600 | 1425745368 | 1392 | 1396 | 1396 | 1392 | 1792 |
| 414 | 20240228 | 120500 | 1423248904 | 1396 | 1393 | 1396 | 1393 | 1145 |
| 415 | 20240228 | 120400 | 1421650817 | 1392 | 1397 | 1397 | 1392 | 1053 |
| 416 | 20240228 | 120300 | 1420185021 | 1397 | 1392 | 1397 | 1392 | 1086 |
| 417 | 20240228 | 120200 | 1418672641 | 1392 | 1391 | 1392 | 1391 | 301 |
| 418 | 20240228 | 120100 | 1418253949 | 1390 | 1392 | 1392 | 1390 | 7468 |
| 419 | 20240228 | 120000 | 1407869278 | 1392 | 1392 | 1392 | 1392 | 53 |
| 420 | 20240228 | 115900 | 1407795502 | 1393 | 1395 | 1395 | 1391 | 8789 |
| 421 | 20240228 | 115800 | 1395555548 | 1396 | 1396 | 1396 | 1396 | 10 |
| 422 | 20240228 | 115700 | 1395541588 | 1396 | 1397 | 1397 | 1396 | 570 |
| 423 | 20240228 | 115600 | 1394745595 | 1399 | 1400 | 1400 | 1399 | 604 |
| 424 | 20240228 | 115500 | 1393900595 | 1400 | 1397 | 1400 | 1397 | 92 |
| 425 | 20240228 | 115400 | 1393771798 | 1400 | 1400 | 1400 | 1400 | 6 |
| 426 | 20240228 | 115300 | 1393763398 | 1400 | 1400 | 1400 | 1400 | 15 |
| 427 | 20240228 | 115200 | 1393742398 | 1400 | 1400 | 1400 | 1400 | 23 |
| 428 | 20240228 | 115100 | 1393710198 | 1400 | 1400 | 1400 | 1400 | 0 |
| 429 | 20240228 | 115000 | 1393710198 | 1400 | 1394 | 1400 | 1394 | 1386 |
| 430 | 20240228 | 114900 | 1391769948 | 1394 | 1399 | 1400 | 1394 | 111 |
| 431 | 20240228 | 114800 | 1391615092 | 1400 | 1396 | 1401 | 1396 | 33 |
| 432 | 20240228 | 114700 | 1391568923 | 1393 | 1394 | 1394 | 1393 | 2 |
| 433 | 20240228 | 114600 | 1391566136 | 1393 | 1400 | 1400 | 1393 | 9838 |
| 434 | 20240228 | 114500 | 1377833134 | 1401 | 1400 | 1401 | 1400 | 583 |
| 435 | 20240228 | 114400 | 1377016933 | 1400 | 1400 | 1400 | 1400 | 2013 |
| 436 | 20240228 | 114300 | 1374198733 | 1400 | 1400 | 1400 | 1399 | 2189 |
| 437 | 20240228 | 114200 | 1371134663 | 1400 | 1397 | 1400 | 1397 | 854 |
| 438 | 20240228 | 114100 | 1369941070 | 1397 | 1395 | 1397 | 1395 | 1057 |
| 439 | 20240228 | 114000 | 1368466483 | 1395 | 1394 | 1396 | 1393 | 309 |
| 440 | 20240228 | 113900 | 1368035866 | 1394 | 1397 | 1397 | 1394 | 3225 |
| 441 | 20240228 | 113800 | 1363533799 | 1397 | 1397 | 1397 | 1397 | 486 |
| 442 | 20240228 | 113700 | 1362854857 | 1397 | 1396 | 1397 | 1396 | 538 |
| 443 | 20240228 | 113600 | 1362103806 | 1396 | 1396 | 1396 | 1396 | 115 |
| 444 | 20240228 | 113500 | 1361943266 | 1396 | 1396 | 1396 | 1396 | 1018 |
| 445 | 20240228 | 113400 | 1360522138 | 1396 | 1396 | 1397 | 1393 | 4637 |
| 446 | 20240228 | 113300 | 1354055712 | 1394 | 1394 | 1394 | 1394 | 40 |
| 447 | 20240228 | 113200 | 1353999952 | 1396 | 1396 | 1396 | 1396 | 479 |
| 448 | 20240228 | 113100 | 1353331268 | 1396 | 1396 | 1396 | 1395 | 1148 |
| 449 | 20240228 | 113000 | 1351729800 | 1396 | 1393 | 1396 | 1393 | 6586 |
| 450 | 20240228 | 112900 | 1342548904 | 1393 | 1393 | 1394 | 1392 | 1694 |
| 451 | 20240228 | 112800 | 1340189184 | 1390 | 1393 | 1393 | 1390 | 111 |
| 452 | 20240228 | 112700 | 1340034798 | 1393 | 1390 | 1393 | 1390 | 505 |
| 453 | 20240228 | 112600 | 1339332845 | 1394 | 1394 | 1394 | 1393 | 501 |
| 454 | 20240228 | 112500 | 1338634751 | 1390 | 1390 | 1390 | 1390 | 619 |
| 455 | 20240228 | 112400 | 1337774341 | 1395 | 1392 | 1395 | 1390 | 8971 |
| 456 | 20240228 | 112300 | 1325298682 | 1392 | 1395 | 1395 | 1392 | 2099 |
| 457 | 20240228 | 112200 | 1322375360 | 1393 | 1396 | 1396 | 1393 | 3405 |
| 458 | 20240228 | 112100 | 1317629579 | 1395 | 1394 | 1396 | 1394 | 2086 |
| 459 | 20240228 | 112000 | 1314721579 | 1395 | 1395 | 1395 | 1394 | 1703 |
| 460 | 20240228 | 111900 | 1312346453 | 1396 | 1395 | 1396 | 1395 | 272 |
| 461 | 20240228 | 111800 | 1311966964 | 1395 | 1396 | 1396 | 1394 | 854 |
| 462 | 20240228 | 111700 | 1310775944 | 1396 | 1396 | 1396 | 1395 | 909 |
| 463 | 20240228 | 111600 | 1309507620 | 1399 | 1399 | 1399 | 1399 | 13 |
| 464 | 20240228 | 111500 | 1309489433 | 1399 | 1396 | 1399 | 1395 | 5916 |
| 465 | 20240228 | 111400 | 1301233128 | 1396 | 1399 | 1399 | 1396 | 20953 |
| 466 | 20240228 | 111300 | 1271974321 | 1399 | 1399 | 1402 | 1399 | 9242 |
| 467 | 20240228 | 111200 | 1259044268 | 1400 | 1402 | 1402 | 1400 | 63446 |
| 468 | 20240228 | 111100 | 1170216958 | 1402 | 1409 | 1409 | 1402 | 18401 |
| 469 | 20240228 | 111000 | 1144384604 | 1409 | 1409 | 1409 | 1406 | 502 |
| 470 | 20240228 | 110900 | 1143678786 | 1406 | 1409 | 1410 | 1406 | 399 |
| 471 | 20240228 | 110800 | 1143116962 | 1410 | 1410 | 1410 | 1410 | 2000 |
| 472 | 20240228 | 110700 | 1140296962 | 1410 | 1410 | 1410 | 1410 | 0 |
| 473 | 20240228 | 110600 | 1140296962 | 1410 | 1411 | 1411 | 1410 | 601 |
| 474 | 20240228 | 110500 | 1139449042 | 1411 | 1411 | 1411 | 1411 | 1 |
| 475 | 20240228 | 110400 | 1139447631 | 1412 | 1410 | 1412 | 1410 | 511 |
| 476 | 20240228 | 110300 | 1138726456 | 1410 | 1405 | 1410 | 1404 | 826 |
| 477 | 20240228 | 110200 | 1137566387 | 1405 | 1407 | 1407 | 1405 | 11451 |
| 478 | 20240228 | 110100 | 1121475430 | 1409 | 1408 | 1409 | 1407 | 2106 |
| 479 | 20240228 | 110000 | 1118512189 | 1408 | 1409 | 1409 | 1408 | 2151 |
| 480 | 20240228 | 105900 | 1115482631 | 1409 | 1411 | 1411 | 1409 | 10055 |
| 481 | 20240228 | 105800 | 1101311472 | 1412 | 1412 | 1412 | 1411 | 888 |
| 482 | 20240228 | 105700 | 1100057744 | 1412 | 1411 | 1412 | 1410 | 1215 |
| 483 | 20240228 | 105600 | 1098342313 | 1411 | 1410 | 1411 | 1410 | 1088 |
| 484 | 20240228 | 105500 | 1096808207 | 1410 | 1409 | 1410 | 1409 | 505 |
| 485 | 20240228 | 105400 | 1096096269 | 1410 | 1410 | 1410 | 1410 | 50 |
| 486 | 20240228 | 105300 | 1096025769 | 1410 | 1410 | 1410 | 1409 | 1510 |
| 487 | 20240228 | 105200 | 1093896673 | 1413 | 1411 | 1413 | 1410 | 1012 |
| 488 | 20240228 | 105100 | 1092468773 | 1411 | 1411 | 1411 | 1411 | 2 |
| 489 | 20240228 | 105000 | 1092465951 | 1413 | 1413 | 1413 | 1413 | 13 |
| 490 | 20240228 | 104900 | 1092447582 | 1412 | 1413 | 1413 | 1412 | 299 |
| 491 | 20240228 | 104800 | 1092025388 | 1413 | 1413 | 1413 | 1413 | 512 |
| 492 | 20240228 | 104700 | 1091301932 | 1413 | 1415 | 1415 | 1413 | 5079 |
| 493 | 20240228 | 104600 | 1084120331 | 1415 | 1414 | 1415 | 1414 | 2997 |
| 494 | 20240228 | 104500 | 1079882223 | 1413 | 1408 | 1413 | 1407 | 15841 |
| 495 | 20240228 | 104400 | 1057523671 | 1408 | 1410 | 1411 | 1408 | 7644 |
| 496 | 20240228 | 104300 | 1046751607 | 1410 | 1410 | 1411 | 1410 | 156 |
| 497 | 20240228 | 104200 | 1046531596 | 1411 | 1411 | 1411 | 1411 | 12 |
| 498 | 20240228 | 104100 | 1046514664 | 1411 | 1409 | 1413 | 1409 | 678 |
| 499 | 20240228 | 104000 | 1045559338 | 1409 | 1413 | 1413 | 1409 | 2044 |
| 500 | 20240228 | 103900 | 1042675166 | 1408 | 1413 | 1413 | 1408 | 900 |
| 501 | 20240228 | 103800 | 1041404473 | 1413 | 1413 | 1413 | 1413 | 2600 |
| 502 | 20240228 | 103700 | 1037730673 | 1413 | 1413 | 1413 | 1413 | 18 |
| 503 | 20240228 | 103600 | 1037705239 | 1413 | 1413 | 1413 | 1405 | 12096 |
| 504 | 20240228 | 103500 | 1020675117 | 1411 | 1414 | 1414 | 1411 | 1364 |
| 505 | 20240228 | 103400 | 1018746661 | 1415 | 1415 | 1416 | 1414 | 10927 |
| 506 | 20240228 | 103300 | 1003281432 | 1415 | 1416 | 1417 | 1415 | 5316 |
| 507 | 20240228 | 103200 | 995755703 | 1416 | 1415 | 1416 | 1415 | 23 |
| 508 | 20240228 | 103100 | 995723157 | 1416 | 1415 | 1416 | 1415 | 650 |
| 509 | 20240228 | 103000 | 994803027 | 1415 | 1413 | 1415 | 1413 | 11613 |
| 510 | 20240228 | 102900 | 978372656 | 1413 | 1413 | 1415 | 1413 | 5510 |
| 511 | 20240228 | 102800 | 970583546 | 1413 | 1411 | 1413 | 1410 | 5282 |
| 512 | 20240228 | 102700 | 963125947 | 1411 | 1411 | 1411 | 1410 | 1735 |
| 513 | 20240228 | 102600 | 960677891 | 1411 | 1408 | 1412 | 1408 | 3619 |
| 514 | 20240228 | 102500 | 955569822 | 1410 | 1410 | 1410 | 1410 | 4942 |
| 515 | 20240228 | 102400 | 948601602 | 1410 | 1407 | 1410 | 1407 | 568 |
| 516 | 20240228 | 102300 | 947802210 | 1407 | 1409 | 1409 | 1406 | 3106 |
| 517 | 20240228 | 102200 | 943430915 | 1409 | 1408 | 1409 | 1408 | 1012 |
| 518 | 20240228 | 102100 | 942005948 | 1408 | 1413 | 1413 | 1408 | 1542 |
| 519 | 20240228 | 102000 | 939828816 | 1412 | 1413 | 1413 | 1411 | 8674 |
| 520 | 20240228 | 101900 | 927586924 | 1413 | 1412 | 1413 | 1412 | 112 |
| 521 | 20240228 | 101800 | 927428778 | 1413 | 1412 | 1413 | 1412 | 1491 |
| 522 | 20240228 | 101700 | 925323106 | 1413 | 1414 | 1414 | 1413 | 4319 |
| 523 | 20240228 | 101600 | 919217651 | 1414 | 1414 | 1415 | 1414 | 2380 |
| 524 | 20240228 | 101500 | 915852330 | 1414 | 1413 | 1414 | 1413 | 1836 |
| 525 | 20240228 | 101400 | 913256247 | 1412 | 1412 | 1413 | 1412 | 3322 |
| 526 | 20240228 | 101300 | 908562671 | 1413 | 1411 | 1413 | 1411 | 72 |
| 527 | 20240228 | 101200 | 908460938 | 1413 | 1412 | 1413 | 1412 | 2728 |
| 528 | 20240228 | 101100 | 904608985 | 1412 | 1412 | 1413 | 1412 | 697 |
| 529 | 20240228 | 101000 | 903624763 | 1413 | 1412 | 1413 | 1412 | 2431 |
| 530 | 20240228 | 100900 | 900192187 | 1412 | 1409 | 1412 | 1408 | 583 |
| 531 | 20240228 | 100800 | 899370793 | 1408 | 1410 | 1412 | 1408 | 5914 |
| 532 | 20240228 | 100700 | 891043015 | 1410 | 1412 | 1412 | 1410 | 265 |
| 533 | 20240228 | 100600 | 890669087 | 1411 | 1410 | 1412 | 1410 | 493 |
| 534 | 20240228 | 100500 | 889973723 | 1409 | 1412 | 1412 | 1409 | 100 |
| 535 | 20240228 | 100400 | 889832814 | 1408 | 1410 | 1412 | 1407 | 19297 |
| 536 | 20240228 | 100300 | 862645586 | 1413 | 1414 | 1414 | 1410 | 14737 |
| 537 | 20240228 | 100200 | 841819971 | 1414 | 1414 | 1415 | 1413 | 1618 |
| 538 | 20240228 | 100100 | 839533703 | 1416 | 1416 | 1417 | 1414 | 15624 |
| 539 | 20240228 | 100000 | 817419912 | 1416 | 1414 | 1416 | 1414 | 14861 |
| 540 | 20240228 | 095900 | 796391894 | 1414 | 1412 | 1414 | 1412 | 4041 |
| 541 | 20240228 | 095800 | 790681435 | 1412 | 1411 | 1412 | 1411 | 4334 |
| 542 | 20240228 | 095700 | 784561837 | 1412 | 1409 | 1412 | 1409 | 10865 |
| 543 | 20240228 | 095600 | 769240541 | 1409 | 1407 | 1409 | 1407 | 13954 |
| 544 | 20240228 | 095500 | 749590684 | 1407 | 1407 | 1408 | 1407 | 3142 |
| 545 | 20240228 | 095400 | 745169685 | 1405 | 1405 | 1405 | 1405 | 863 |
| 546 | 20240228 | 095300 | 743957170 | 1404 | 1404 | 1404 | 1404 | 1198 |
| 547 | 20240228 | 095200 | 742275178 | 1404 | 1403 | 1404 | 1403 | 65 |
| 548 | 20240228 | 095100 | 742183919 | 1402 | 1402 | 1402 | 1402 | 1 |
| 549 | 20240228 | 095000 | 742182517 | 1407 | 1402 | 1407 | 1402 | 94 |
| 550 | 20240228 | 094900 | 742050315 | 1402 | 1403 | 1403 | 1402 | 5017 |
| 551 | 20240228 | 094800 | 735016436 | 1403 | 1406 | 1406 | 1403 | 11838 |
| 552 | 20240228 | 094700 | 718398887 | 1406 | 1407 | 1407 | 1406 | 487 |
| 553 | 20240228 | 094600 | 717714164 | 1409 | 1409 | 1409 | 1404 | 2981 |
| 554 | 20240228 | 094500 | 713522691 | 1405 | 1411 | 1411 | 1405 | 2589 |
| 555 | 20240228 | 094400 | 709884156 | 1410 | 1405 | 1410 | 1405 | 3878 |
| 556 | 20240228 | 094300 | 704419239 | 1408 | 1409 | 1409 | 1405 | 603 |
| 557 | 20240228 | 094200 | 703570013 | 1409 | 1407 | 1409 | 1407 | 3980 |
| 558 | 20240228 | 094100 | 697968645 | 1403 | 1403 | 1403 | 1403 | 0 |
| 559 | 20240228 | 094000 | 697968645 | 1403 | 1406 | 1408 | 1403 | 6698 |
| 560 | 20240228 | 093900 | 688551829 | 1408 | 1408 | 1408 | 1408 | 4183 |
| 561 | 20240228 | 093800 | 682662165 | 1408 | 1408 | 1409 | 1408 | 3543 |
| 562 | 20240228 | 093700 | 677672620 | 1408 | 1403 | 1408 | 1403 | 602 |
| 563 | 20240228 | 093600 | 676825997 | 1403 | 1404 | 1406 | 1403 | 10343 |
| 564 | 20240228 | 093500 | 662298907 | 1404 | 1405 | 1405 | 1403 | 682 |
| 565 | 20240228 | 093400 | 661341357 | 1405 | 1405 | 1408 | 1401 | 2221 |
| 566 | 20240228 | 093300 | 658228125 | 1405 | 1407 | 1408 | 1405 | 8100 |
| 567 | 20240228 | 093200 | 646833398 | 1408 | 1405 | 1408 | 1405 | 1729 |
| 568 | 20240228 | 093100 | 644401470 | 1405 | 1404 | 1405 | 1404 | 1711 |
| 569 | 20240228 | 093000 | 641999027 | 1404 | 1401 | 1404 | 1401 | 901 |
| 570 | 20240228 | 092900 | 640734053 | 1401 | 1402 | 1404 | 1401 | 1826 |
| 571 | 20240228 | 092800 | 638172066 | 1402 | 1402 | 1402 | 1402 | 157 |
| 572 | 20240228 | 092700 | 637951952 | 1401 | 1402 | 1402 | 1401 | 4800 |
| 573 | 20240228 | 092600 | 631226877 | 1405 | 1404 | 1405 | 1401 | 7577 |
| 574 | 20240228 | 092500 | 620600166 | 1402 | 1405 | 1405 | 1401 | 7368 |
| 575 | 20240228 | 092400 | 610267278 | 1404 | 1404 | 1404 | 1401 | 14699 |
| 576 | 20240228 | 092300 | 589650987 | 1404 | 1405 | 1406 | 1402 | 13564 |
| 577 | 20240228 | 092200 | 570621314 | 1406 | 1408 | 1409 | 1406 | 4706 |
| 578 | 20240228 | 092100 | 564001124 | 1408 | 1414 | 1414 | 1408 | 7848 |
| 579 | 20240228 | 092000 | 552925627 | 1415 | 1414 | 1417 | 1413 | 14099 |
| 580 | 20240228 | 091900 | 532975785 | 1414 | 1411 | 1414 | 1408 | 24383 |
| 581 | 20240228 | 091800 | 498566190 | 1407 | 1409 | 1410 | 1406 | 11182 |
| 582 | 20240228 | 091700 | 482819520 | 1409 | 1404 | 1411 | 1404 | 63560 |
| 583 | 20240228 | 091600 | 393303544 | 1403 | 1405 | 1406 | 1403 | 6471 |
| 584 | 20240228 | 091500 | 384221499 | 1405 | 1405 | 1406 | 1403 | 8916 |
| 585 | 20240228 | 091400 | 371698487 | 1406 | 1409 | 1410 | 1405 | 9369 |
| 586 | 20240228 | 091300 | 358505780 | 1409 | 1398 | 1410 | 1397 | 63107 |
| 587 | 20240228 | 091200 | 269873184 | 1398 | 1400 | 1400 | 1398 | 3344 |
| 588 | 20240228 | 091100 | 265195381 | 1399 | 1401 | 1401 | 1399 | 7823 |
| 589 | 20240228 | 091000 | 254245280 | 1401 | 1401 | 1405 | 1388 | 28774 |
| 590 | 20240228 | 090900 | 213952761 | 1399 | 1399 | 1400 | 1396 | 34192 |
| 591 | 20240228 | 090800 | 166138623 | 1396 | 1396 | 1400 | 1392 | 31419 |
| 592 | 20240228 | 090700 | 122213144 | 1396 | 1386 | 1396 | 1383 | 27101 |
| 593 | 20240228 | 090600 | 84512536 | 1386 | 1383 | 1388 | 1383 | 6353 |
| 594 | 20240228 | 090500 | 75713754 | 1384 | 1383 | 1384 | 1378 | 2381 |
| 595 | 20240228 | 090400 | 72422468 | 1383 | 1380 | 1384 | 1375 | 24750 |
| 596 | 20240228 | 090300 | 38234763 | 1380 | 1380 | 1385 | 1380 | 1553 |
| 597 | 20240228 | 090200 | 36090649 | 1380 | 1393 | 1393 | 1374 | 4391 |
| 598 | 20240228 | 090100 | 30009929 | 1371 | 1366 | 1395 | 1357 | 9164 |
| 599 | 20240228 | 090000 | 17413855 | 1362 | 1353 | 1366 | 1353 | 11974 |