29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 185700 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 11341 |
| 3 | 20240304 | 185600 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 4 | 20240304 | 185500 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 5 | 20240304 | 185400 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 6 | 20240304 | 185300 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 7 | 20240304 | 185200 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 8 | 20240304 | 185100 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 9 | 20240304 | 185000 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 10 | 20240304 | 184900 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 11 | 20240304 | 184800 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 12 | 20240304 | 184700 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 13 | 20240304 | 184600 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 14 | 20240304 | 184500 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 15 | 20240304 | 184400 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 16 | 20240304 | 184300 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 17 | 20240304 | 184200 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 18 | 20240304 | 184100 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 19 | 20240304 | 184000 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 20 | 20240304 | 183900 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 21 | 20240304 | 183800 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 22 | 20240304 | 183700 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 23 | 20240304 | 183600 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 24 | 20240304 | 183500 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 25 | 20240304 | 183400 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 26 | 20240304 | 183300 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 27 | 20240304 | 183200 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 28 | 20240304 | 183100 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 29 | 20240304 | 183000 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 30 | 20240304 | 182900 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 31 | 20240304 | 182800 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 32 | 20240304 | 182700 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 11341 |
| 33 | 20240304 | 182600 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 34 | 20240304 | 182500 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 35 | 20240304 | 182400 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 36 | 20240304 | 182300 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 37 | 20240304 | 182200 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 38 | 20240304 | 182100 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 39 | 20240304 | 182000 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 40 | 20240304 | 181900 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 41 | 20240304 | 181800 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 42 | 20240304 | 181700 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 43 | 20240304 | 181600 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 44 | 20240304 | 181500 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 45 | 20240304 | 181400 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 46 | 20240304 | 181300 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 47 | 20240304 | 181200 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 48 | 20240304 | 181100 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 49 | 20240304 | 181000 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 50 | 20240304 | 180900 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 51 | 20240304 | 180800 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 52 | 20240304 | 180700 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 53 | 20240304 | 180600 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 54 | 20240304 | 180500 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 55 | 20240304 | 180400 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 56 | 20240304 | 180300 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 57 | 20240304 | 180200 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 58 | 20240304 | 180100 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 59 | 20240304 | 180000 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 60 | 20240304 | 175900 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 61 | 20240304 | 175800 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 62 | 20240304 | 175700 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 11341 |
| 63 | 20240304 | 175600 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 64 | 20240304 | 175500 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 65 | 20240304 | 175400 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 66 | 20240304 | 175300 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 67 | 20240304 | 175200 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 68 | 20240304 | 175100 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 69 | 20240304 | 175000 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 70 | 20240304 | 174900 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 71 | 20240304 | 174800 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 72 | 20240304 | 174700 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 73 | 20240304 | 174600 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 74 | 20240304 | 174500 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 75 | 20240304 | 174400 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 76 | 20240304 | 174300 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 77 | 20240304 | 174200 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 78 | 20240304 | 174100 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 79 | 20240304 | 174000 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 80 | 20240304 | 173900 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 81 | 20240304 | 173800 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 82 | 20240304 | 173700 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 83 | 20240304 | 173600 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 84 | 20240304 | 173500 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 85 | 20240304 | 173400 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 86 | 20240304 | 173300 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 87 | 20240304 | 173200 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 88 | 20240304 | 173100 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 89 | 20240304 | 173000 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 90 | 20240304 | 172900 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 91 | 20240304 | 172800 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 92 | 20240304 | 172700 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 11341 |
| 93 | 20240304 | 172600 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 94 | 20240304 | 172500 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 95 | 20240304 | 172400 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 96 | 20240304 | 172300 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 97 | 20240304 | 172200 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 98 | 20240304 | 172100 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 99 | 20240304 | 172000 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 100 | 20240304 | 171900 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 101 | 20240304 | 171800 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 102 | 20240304 | 171700 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 103 | 20240304 | 171600 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 104 | 20240304 | 171500 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 105 | 20240304 | 171400 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 106 | 20240304 | 171300 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 107 | 20240304 | 171200 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 108 | 20240304 | 171100 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 109 | 20240304 | 171000 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 110 | 20240304 | 170900 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 111 | 20240304 | 170800 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 112 | 20240304 | 170700 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 113 | 20240304 | 170600 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 114 | 20240304 | 170500 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 115 | 20240304 | 170400 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 116 | 20240304 | 170300 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 117 | 20240304 | 170200 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 118 | 20240304 | 170100 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 119 | 20240304 | 170000 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 120 | 20240304 | 165900 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 121 | 20240304 | 165800 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 122 | 20240304 | 165700 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 11341 |
| 123 | 20240304 | 165600 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 124 | 20240304 | 165500 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 125 | 20240304 | 165400 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 126 | 20240304 | 165300 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 127 | 20240304 | 165200 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 128 | 20240304 | 165100 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 129 | 20240304 | 165000 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 130 | 20240304 | 164900 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 131 | 20240304 | 164800 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 132 | 20240304 | 164700 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 133 | 20240304 | 164600 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 134 | 20240304 | 164500 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 135 | 20240304 | 164400 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 136 | 20240304 | 164300 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 137 | 20240304 | 164200 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 138 | 20240304 | 164100 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 139 | 20240304 | 164000 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 140 | 20240304 | 163900 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 141 | 20240304 | 163800 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 142 | 20240304 | 163700 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 143 | 20240304 | 163600 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 144 | 20240304 | 163500 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 145 | 20240304 | 163400 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 146 | 20240304 | 163300 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 147 | 20240304 | 163200 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 148 | 20240304 | 163100 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 149 | 20240304 | 163000 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 150 | 20240304 | 162900 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 151 | 20240304 | 162800 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 152 | 20240304 | 162700 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 11341 |
| 153 | 20240304 | 162600 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 154 | 20240304 | 162500 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 155 | 20240304 | 162400 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 156 | 20240304 | 162300 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 157 | 20240304 | 162200 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 158 | 20240304 | 162100 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 159 | 20240304 | 162000 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 160 | 20240304 | 161900 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 161 | 20240304 | 161800 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 162 | 20240304 | 161700 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 163 | 20240304 | 161600 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 164 | 20240304 | 161500 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 165 | 20240304 | 161400 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 166 | 20240304 | 161300 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 167 | 20240304 | 161200 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 168 | 20240304 | 161100 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 169 | 20240304 | 161000 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 170 | 20240304 | 160900 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 171 | 20240304 | 160800 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 172 | 20240304 | 160700 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 173 | 20240304 | 160600 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 174 | 20240304 | 160500 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 175 | 20240304 | 160400 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 176 | 20240304 | 160300 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 177 | 20240304 | 160200 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 178 | 20240304 | 160100 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 179 | 20240304 | 160000 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 180 | 20240304 | 155900 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 181 | 20240304 | 155800 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 182 | 20240304 | 155700 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 11341 |
| 183 | 20240304 | 155600 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 184 | 20240304 | 155500 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 185 | 20240304 | 155400 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 186 | 20240304 | 155300 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 187 | 20240304 | 155200 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 188 | 20240304 | 155100 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 189 | 20240304 | 155000 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 190 | 20240304 | 154900 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 191 | 20240304 | 154800 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 192 | 20240304 | 154700 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 193 | 20240304 | 154600 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 194 | 20240304 | 154500 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 195 | 20240304 | 154400 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 196 | 20240304 | 154300 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 197 | 20240304 | 154200 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 198 | 20240304 | 154100 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 199 | 20240304 | 154000 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 200 | 20240304 | 153900 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 201 | 20240304 | 153800 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 202 | 20240304 | 153700 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 203 | 20240304 | 153600 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 204 | 20240304 | 153500 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 205 | 20240304 | 153400 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 206 | 20240304 | 153300 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 207 | 20240304 | 153200 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 208 | 20240304 | 153100 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 0 |
| 209 | 20240304 | 153000 | 1034938064 | 1384 | 1384 | 1384 | 1384 | 11341 |
| 210 | 20240304 | 152900 | 1019242120 | 1384 | 1384 | 1384 | 1384 | 0 |
| 211 | 20240304 | 152800 | 1019242120 | 1384 | 1384 | 1384 | 1384 | 0 |
| 212 | 20240304 | 152700 | 1019242120 | 1384 | 1384 | 1384 | 1384 | 0 |
| 213 | 20240304 | 152600 | 1019242120 | 1384 | 1384 | 1384 | 1384 | 0 |
| 214 | 20240304 | 152500 | 1019242120 | 1384 | 1384 | 1384 | 1384 | 0 |
| 215 | 20240304 | 152400 | 1019242120 | 1384 | 1384 | 1384 | 1384 | 0 |
| 216 | 20240304 | 152300 | 1019242120 | 1384 | 1384 | 1384 | 1384 | 0 |
| 217 | 20240304 | 152200 | 1019242120 | 1384 | 1384 | 1384 | 1384 | 0 |
| 218 | 20240304 | 152100 | 1019242120 | 1384 | 1384 | 1384 | 1384 | 0 |
| 219 | 20240304 | 152000 | 1019242120 | 1384 | 1384 | 1384 | 1384 | 0 |
| 220 | 20240304 | 151900 | 1019242120 | 1384 | 1382 | 1384 | 1382 | 1915 |
| 221 | 20240304 | 151800 | 1016593755 | 1382 | 1381 | 1383 | 1381 | 461 |
| 222 | 20240304 | 151700 | 1015956674 | 1382 | 1381 | 1382 | 1381 | 658 |
| 223 | 20240304 | 151600 | 1015047944 | 1382 | 1382 | 1382 | 1380 | 417 |
| 224 | 20240304 | 151500 | 1014472064 | 1382 | 1383 | 1383 | 1380 | 14938 |
| 225 | 20240304 | 151400 | 993846550 | 1382 | 1382 | 1383 | 1382 | 558 |
| 226 | 20240304 | 151300 | 993075384 | 1382 | 1383 | 1383 | 1382 | 1969 |
| 227 | 20240304 | 151200 | 990353757 | 1383 | 1382 | 1383 | 1382 | 184 |
| 228 | 20240304 | 151100 | 990099385 | 1382 | 1382 | 1382 | 1381 | 1256 |
| 229 | 20240304 | 151000 | 988364129 | 1383 | 1383 | 1383 | 1383 | 101 |
| 230 | 20240304 | 150900 | 988224446 | 1382 | 1384 | 1384 | 1382 | 8567 |
| 231 | 20240304 | 150800 | 976383281 | 1384 | 1384 | 1384 | 1384 | 1811 |
| 232 | 20240304 | 150700 | 973876857 | 1384 | 1384 | 1384 | 1384 | 794 |
| 233 | 20240304 | 150600 | 972777961 | 1384 | 1384 | 1384 | 1384 | 752 |
| 234 | 20240304 | 150500 | 971737193 | 1384 | 1383 | 1384 | 1383 | 77 |
| 235 | 20240304 | 150400 | 971630660 | 1384 | 1383 | 1384 | 1383 | 793 |
| 236 | 20240304 | 150300 | 970533558 | 1383 | 1383 | 1383 | 1383 | 151 |
| 237 | 20240304 | 150200 | 970324725 | 1383 | 1383 | 1383 | 1383 | 7 |
| 238 | 20240304 | 150100 | 970315044 | 1383 | 1383 | 1383 | 1383 | 202 |
| 239 | 20240304 | 150000 | 970035678 | 1383 | 1383 | 1383 | 1383 | 123 |
| 240 | 20240304 | 145900 | 969865569 | 1384 | 1384 | 1384 | 1384 | 4860 |
| 241 | 20240304 | 145800 | 963139329 | 1384 | 1385 | 1385 | 1384 | 112 |
| 242 | 20240304 | 145700 | 962984309 | 1385 | 1385 | 1385 | 1385 | 43 |
| 243 | 20240304 | 145600 | 962924754 | 1384 | 1386 | 1386 | 1384 | 111 |
| 244 | 20240304 | 145500 | 962771128 | 1384 | 1385 | 1385 | 1384 | 1216 |
| 245 | 20240304 | 145400 | 961087970 | 1386 | 1384 | 1386 | 1384 | 649 |
| 246 | 20240304 | 145300 | 960189604 | 1384 | 1384 | 1384 | 1384 | 4 |
| 247 | 20240304 | 145200 | 960184068 | 1384 | 1384 | 1384 | 1384 | 1000 |
| 248 | 20240304 | 145100 | 958800068 | 1384 | 1386 | 1386 | 1384 | 3511 |
| 249 | 20240304 | 145000 | 953940733 | 1386 | 1385 | 1386 | 1385 | 5 |
| 250 | 20240304 | 144900 | 953933807 | 1385 | 1384 | 1385 | 1384 | 2100 |
| 251 | 20240304 | 144800 | 951025407 | 1384 | 1385 | 1385 | 1384 | 5107 |
| 252 | 20240304 | 144700 | 943957137 | 1385 | 1385 | 1385 | 1385 | 0 |
| 253 | 20240304 | 144600 | 943957137 | 1385 | 1385 | 1385 | 1385 | 0 |
| 254 | 20240304 | 144500 | 943957137 | 1385 | 1385 | 1386 | 1385 | 3425 |
| 255 | 20240304 | 144400 | 939213511 | 1385 | 1384 | 1385 | 1384 | 8650 |
| 256 | 20240304 | 144300 | 927238192 | 1384 | 1384 | 1384 | 1384 | 0 |
| 257 | 20240304 | 144200 | 927238192 | 1384 | 1384 | 1384 | 1384 | 0 |
| 258 | 20240304 | 144100 | 927238192 | 1384 | 1384 | 1384 | 1384 | 2167 |
| 259 | 20240304 | 144000 | 924239064 | 1382 | 1382 | 1382 | 1382 | 96 |
| 260 | 20240304 | 143900 | 924106392 | 1384 | 1383 | 1384 | 1383 | 4100 |
| 261 | 20240304 | 143800 | 918433736 | 1384 | 1384 | 1384 | 1384 | 0 |
| 262 | 20240304 | 143700 | 918433736 | 1384 | 1382 | 1384 | 1380 | 13417 |
| 263 | 20240304 | 143600 | 899903859 | 1384 | 1384 | 1384 | 1383 | 294 |
| 264 | 20240304 | 143500 | 899497246 | 1384 | 1384 | 1384 | 1384 | 368 |
| 265 | 20240304 | 143400 | 898987934 | 1385 | 1384 | 1385 | 1384 | 2001 |
| 266 | 20240304 | 143300 | 896218549 | 1385 | 1385 | 1385 | 1385 | 3675 |
| 267 | 20240304 | 143200 | 891128674 | 1385 | 1385 | 1386 | 1385 | 169 |
| 268 | 20240304 | 143100 | 890894559 | 1385 | 1386 | 1386 | 1385 | 276 |
| 269 | 20240304 | 143000 | 890512123 | 1386 | 1386 | 1386 | 1386 | 0 |
| 270 | 20240304 | 142900 | 890512123 | 1386 | 1387 | 1387 | 1386 | 171 |
| 271 | 20240304 | 142800 | 890275116 | 1386 | 1385 | 1386 | 1384 | 1530 |
| 272 | 20240304 | 142700 | 888154836 | 1386 | 1386 | 1386 | 1386 | 0 |
| 273 | 20240304 | 142600 | 888154836 | 1386 | 1386 | 1386 | 1386 | 51 |
| 274 | 20240304 | 142500 | 888084150 | 1385 | 1385 | 1385 | 1385 | 213 |
| 275 | 20240304 | 142400 | 887789145 | 1385 | 1385 | 1385 | 1385 | 0 |
| 276 | 20240304 | 142300 | 887789145 | 1385 | 1385 | 1386 | 1385 | 312 |
| 277 | 20240304 | 142200 | 887357023 | 1385 | 1385 | 1385 | 1385 | 5 |
| 278 | 20240304 | 142100 | 887350098 | 1386 | 1386 | 1386 | 1386 | 41 |
| 279 | 20240304 | 142000 | 887293272 | 1386 | 1386 | 1386 | 1386 | 103 |
| 280 | 20240304 | 141900 | 887150514 | 1386 | 1386 | 1386 | 1386 | 25 |
| 281 | 20240304 | 141800 | 887115864 | 1386 | 1386 | 1386 | 1386 | 95 |
| 282 | 20240304 | 141700 | 886984194 | 1386 | 1386 | 1386 | 1386 | 0 |
| 283 | 20240304 | 141600 | 886984194 | 1386 | 1386 | 1386 | 1386 | 107 |
| 284 | 20240304 | 141500 | 886835892 | 1385 | 1385 | 1385 | 1385 | 0 |
| 285 | 20240304 | 141400 | 886835892 | 1385 | 1385 | 1385 | 1385 | 0 |
| 286 | 20240304 | 141300 | 886835892 | 1385 | 1385 | 1385 | 1385 | 19 |
| 287 | 20240304 | 141200 | 886809577 | 1385 | 1385 | 1385 | 1385 | 1 |
| 288 | 20240304 | 141100 | 886808192 | 1387 | 1387 | 1387 | 1387 | 0 |
| 289 | 20240304 | 141000 | 886808192 | 1387 | 1387 | 1387 | 1387 | 24 |
| 290 | 20240304 | 140900 | 886774904 | 1387 | 1387 | 1387 | 1387 | 72 |
| 291 | 20240304 | 140800 | 886675040 | 1387 | 1384 | 1387 | 1380 | 17360 |
| 292 | 20240304 | 140700 | 862683548 | 1384 | 1384 | 1384 | 1384 | 185 |
| 293 | 20240304 | 140600 | 862427508 | 1384 | 1387 | 1387 | 1384 | 7112 |
| 294 | 20240304 | 140500 | 852581813 | 1387 | 1388 | 1388 | 1387 | 589 |
| 295 | 20240304 | 140400 | 851764297 | 1387 | 1388 | 1388 | 1387 | 234 |
| 296 | 20240304 | 140300 | 851439705 | 1388 | 1388 | 1388 | 1387 | 331 |
| 297 | 20240304 | 140200 | 850980577 | 1387 | 1387 | 1387 | 1385 | 3711 |
| 298 | 20240304 | 140100 | 845835420 | 1387 | 1386 | 1387 | 1386 | 4089 |
| 299 | 20240304 | 140000 | 840168065 | 1385 | 1386 | 1386 | 1385 | 1099 |
| 300 | 20240304 | 135900 | 838644959 | 1387 | 1388 | 1388 | 1387 | 24 |
| 301 | 20240304 | 135800 | 838611661 | 1388 | 1388 | 1388 | 1388 | 26 |
| 302 | 20240304 | 135700 | 838575573 | 1388 | 1386 | 1388 | 1386 | 832 |
| 303 | 20240304 | 135600 | 837422396 | 1386 | 1386 | 1386 | 1386 | 110 |
| 304 | 20240304 | 135500 | 837269936 | 1385 | 1385 | 1385 | 1385 | 253 |
| 305 | 20240304 | 135400 | 836919531 | 1385 | 1385 | 1385 | 1385 | 10 |
| 306 | 20240304 | 135300 | 836905681 | 1382 | 1385 | 1385 | 1382 | 263 |
| 307 | 20240304 | 135200 | 836542145 | 1386 | 1383 | 1386 | 1383 | 10 |
| 308 | 20240304 | 135100 | 836528312 | 1383 | 1386 | 1386 | 1383 | 248 |
| 309 | 20240304 | 135000 | 836185265 | 1383 | 1383 | 1383 | 1383 | 0 |
| 310 | 20240304 | 134900 | 836185265 | 1383 | 1383 | 1383 | 1383 | 574 |
| 311 | 20240304 | 134800 | 835391423 | 1388 | 1388 | 1388 | 1388 | 0 |
| 312 | 20240304 | 134700 | 835391423 | 1388 | 1388 | 1388 | 1388 | 111 |
| 313 | 20240304 | 134600 | 835237355 | 1386 | 1386 | 1386 | 1386 | 3880 |
| 314 | 20240304 | 134500 | 829859675 | 1386 | 1386 | 1386 | 1386 | 350 |
| 315 | 20240304 | 134400 | 829374575 | 1385 | 1386 | 1386 | 1385 | 82 |
| 316 | 20240304 | 134300 | 829260997 | 1385 | 1384 | 1385 | 1384 | 500 |
| 317 | 20240304 | 134200 | 828568506 | 1385 | 1385 | 1385 | 1385 | 0 |
| 318 | 20240304 | 134100 | 828568506 | 1385 | 1385 | 1385 | 1385 | 101 |
| 319 | 20240304 | 134000 | 828428621 | 1385 | 1383 | 1385 | 1383 | 2880 |
| 320 | 20240304 | 133900 | 824441861 | 1385 | 1385 | 1385 | 1385 | 45 |
| 321 | 20240304 | 133800 | 824379536 | 1385 | 1385 | 1385 | 1385 | 0 |
| 322 | 20240304 | 133700 | 824379536 | 1385 | 1385 | 1385 | 1385 | 0 |
| 323 | 20240304 | 133600 | 824379536 | 1385 | 1385 | 1385 | 1385 | 0 |
| 324 | 20240304 | 133500 | 824379536 | 1385 | 1383 | 1385 | 1383 | 239 |
| 325 | 20240304 | 133400 | 824048997 | 1383 | 1383 | 1383 | 1383 | 0 |
| 326 | 20240304 | 133300 | 824048997 | 1383 | 1383 | 1383 | 1383 | 0 |
| 327 | 20240304 | 133200 | 824048997 | 1383 | 1382 | 1383 | 1381 | 968 |
| 328 | 20240304 | 133100 | 822712066 | 1383 | 1383 | 1383 | 1383 | 34 |
| 329 | 20240304 | 133000 | 822665044 | 1383 | 1383 | 1383 | 1383 | 300 |
| 330 | 20240304 | 132900 | 822250144 | 1383 | 1383 | 1383 | 1383 | 0 |
| 331 | 20240304 | 132800 | 822250144 | 1383 | 1385 | 1385 | 1383 | 5528 |
| 332 | 20240304 | 132700 | 814598552 | 1386 | 1386 | 1386 | 1386 | 0 |
| 333 | 20240304 | 132600 | 814598552 | 1386 | 1386 | 1389 | 1386 | 2992 |
| 334 | 20240304 | 132500 | 810450890 | 1389 | 1389 | 1389 | 1389 | 1034 |
| 335 | 20240304 | 132400 | 809014664 | 1388 | 1385 | 1388 | 1385 | 6213 |
| 336 | 20240304 | 132300 | 800397833 | 1386 | 1385 | 1386 | 1385 | 6 |
| 337 | 20240304 | 132200 | 800389522 | 1385 | 1385 | 1385 | 1385 | 8 |
| 338 | 20240304 | 132100 | 800378442 | 1386 | 1384 | 1386 | 1384 | 2145 |
| 339 | 20240304 | 132000 | 797406962 | 1387 | 1387 | 1387 | 1387 | 1500 |
| 340 | 20240304 | 131900 | 795326462 | 1388 | 1388 | 1388 | 1388 | 0 |
| 341 | 20240304 | 131800 | 795326462 | 1388 | 1388 | 1388 | 1384 | 4120 |
| 342 | 20240304 | 131700 | 789619558 | 1386 | 1388 | 1388 | 1386 | 217 |
| 343 | 20240304 | 131600 | 789318762 | 1388 | 1388 | 1388 | 1388 | 604 |
| 344 | 20240304 | 131500 | 788480410 | 1388 | 1388 | 1388 | 1388 | 0 |
| 345 | 20240304 | 131400 | 788480410 | 1388 | 1385 | 1388 | 1385 | 1815 |
| 346 | 20240304 | 131300 | 785964346 | 1385 | 1382 | 1386 | 1382 | 413 |
| 347 | 20240304 | 131200 | 785392099 | 1385 | 1385 | 1385 | 1385 | 167 |
| 348 | 20240304 | 131100 | 785160804 | 1385 | 1385 | 1385 | 1385 | 400 |
| 349 | 20240304 | 131000 | 784606804 | 1386 | 1386 | 1386 | 1386 | 1 |
| 350 | 20240304 | 130900 | 784605418 | 1381 | 1381 | 1381 | 1380 | 4343 |
| 351 | 20240304 | 130800 | 778612048 | 1380 | 1384 | 1385 | 1380 | 6350 |
| 352 | 20240304 | 130700 | 769835928 | 1384 | 1384 | 1384 | 1384 | 0 |
| 353 | 20240304 | 130600 | 769835928 | 1384 | 1384 | 1384 | 1384 | 10 |
| 354 | 20240304 | 130500 | 769822088 | 1383 | 1383 | 1383 | 1383 | 101 |
| 355 | 20240304 | 130400 | 769682405 | 1382 | 1384 | 1384 | 1382 | 309 |
| 356 | 20240304 | 130300 | 769255109 | 1383 | 1383 | 1384 | 1383 | 513 |
| 357 | 20240304 | 130200 | 768545307 | 1383 | 1384 | 1384 | 1383 | 120 |
| 358 | 20240304 | 130100 | 768379327 | 1382 | 1382 | 1382 | 1382 | 0 |
| 359 | 20240304 | 130000 | 768379327 | 1382 | 1385 | 1385 | 1382 | 1192 |
| 360 | 20240304 | 125900 | 766730228 | 1385 | 1385 | 1385 | 1385 | 10 |
| 361 | 20240304 | 125800 | 766716378 | 1387 | 1387 | 1387 | 1387 | 477 |
| 362 | 20240304 | 125700 | 766054779 | 1384 | 1384 | 1384 | 1384 | 901 |
| 363 | 20240304 | 125600 | 764807795 | 1384 | 1384 | 1384 | 1384 | 1 |
| 364 | 20240304 | 125500 | 764806411 | 1387 | 1385 | 1387 | 1385 | 6852 |
| 365 | 20240304 | 125400 | 755307997 | 1385 | 1385 | 1385 | 1385 | 105 |
| 366 | 20240304 | 125300 | 755162572 | 1384 | 1382 | 1384 | 1382 | 2556 |
| 367 | 20240304 | 125200 | 751625444 | 1383 | 1383 | 1383 | 1383 | 20 |
| 368 | 20240304 | 125100 | 751597784 | 1383 | 1384 | 1384 | 1383 | 32 |
| 369 | 20240304 | 125000 | 751553500 | 1383 | 1383 | 1383 | 1383 | 290 |
| 370 | 20240304 | 124900 | 751152430 | 1383 | 1383 | 1383 | 1383 | 23 |
| 371 | 20240304 | 124800 | 751120621 | 1381 | 1381 | 1381 | 1381 | 500 |
| 372 | 20240304 | 124700 | 750430121 | 1381 | 1381 | 1381 | 1381 | 3 |
| 373 | 20240304 | 124600 | 750425978 | 1380 | 1383 | 1383 | 1380 | 85 |
| 374 | 20240304 | 124500 | 750308453 | 1383 | 1383 | 1383 | 1383 | 603 |
| 375 | 20240304 | 124400 | 749474504 | 1384 | 1382 | 1384 | 1382 | 50 |
| 376 | 20240304 | 124300 | 749405354 | 1383 | 1383 | 1383 | 1383 | 0 |
| 377 | 20240304 | 124200 | 749405354 | 1383 | 1381 | 1383 | 1380 | 1001 |
| 378 | 20240304 | 124100 | 748023941 | 1380 | 1380 | 1380 | 1380 | 9 |
| 379 | 20240304 | 124000 | 748011521 | 1380 | 1380 | 1382 | 1380 | 15384 |
| 380 | 20240304 | 123900 | 726779769 | 1379 | 1379 | 1379 | 1379 | 1615 |
| 381 | 20240304 | 123800 | 724552684 | 1379 | 1379 | 1379 | 1379 | 0 |
| 382 | 20240304 | 123700 | 724552684 | 1379 | 1379 | 1379 | 1379 | 0 |
| 383 | 20240304 | 123600 | 724552684 | 1379 | 1379 | 1379 | 1379 | 1 |
| 384 | 20240304 | 123500 | 724551305 | 1380 | 1381 | 1381 | 1380 | 1349 |
| 385 | 20240304 | 123400 | 722689684 | 1380 | 1380 | 1380 | 1380 | 9 |
| 386 | 20240304 | 123300 | 722677264 | 1380 | 1381 | 1381 | 1380 | 52 |
| 387 | 20240304 | 123200 | 722605454 | 1381 | 1381 | 1381 | 1381 | 2 |
| 388 | 20240304 | 123100 | 722602692 | 1382 | 1382 | 1382 | 1382 | 58 |
| 389 | 20240304 | 123000 | 722522536 | 1379 | 1380 | 1380 | 1379 | 1063 |
| 390 | 20240304 | 122900 | 721056592 | 1380 | 1380 | 1380 | 1380 | 23 |
| 391 | 20240304 | 122800 | 721024852 | 1380 | 1380 | 1380 | 1380 | 202 |
| 392 | 20240304 | 122700 | 720746092 | 1379 | 1380 | 1380 | 1379 | 592 |
| 393 | 20240304 | 122600 | 719929721 | 1379 | 1378 | 1380 | 1378 | 41 |
| 394 | 20240304 | 122500 | 719873191 | 1378 | 1378 | 1378 | 1378 | 10 |
| 395 | 20240304 | 122400 | 719859411 | 1377 | 1377 | 1377 | 1377 | 0 |
| 396 | 20240304 | 122300 | 719859411 | 1377 | 1377 | 1377 | 1377 | 550 |
| 397 | 20240304 | 122200 | 719102061 | 1377 | 1377 | 1377 | 1377 | 0 |
| 398 | 20240304 | 122100 | 719102061 | 1377 | 1377 | 1377 | 1377 | 1 |
| 399 | 20240304 | 122000 | 719100684 | 1377 | 1379 | 1380 | 1377 | 356 |
| 400 | 20240304 | 121900 | 718610363 | 1379 | 1379 | 1379 | 1379 | 145 |
| 401 | 20240304 | 121800 | 718410408 | 1379 | 1379 | 1379 | 1379 | 0 |
| 402 | 20240304 | 121700 | 718410408 | 1379 | 1379 | 1379 | 1379 | 469 |
| 403 | 20240304 | 121600 | 717763657 | 1379 | 1379 | 1379 | 1379 | 1184 |
| 404 | 20240304 | 121500 | 716130921 | 1382 | 1382 | 1382 | 1382 | 560 |
| 405 | 20240304 | 121400 | 715357001 | 1382 | 1382 | 1382 | 1382 | 0 |
| 406 | 20240304 | 121300 | 715357001 | 1382 | 1381 | 1382 | 1381 | 601 |
| 407 | 20240304 | 121200 | 714527019 | 1380 | 1380 | 1380 | 1380 | 160 |
| 408 | 20240304 | 121100 | 714306219 | 1379 | 1379 | 1379 | 1379 | 47 |
| 409 | 20240304 | 121000 | 714241406 | 1379 | 1380 | 1380 | 1379 | 84 |
| 410 | 20240304 | 120900 | 714125564 | 1380 | 1380 | 1380 | 1380 | 0 |
| 411 | 20240304 | 120800 | 714125564 | 1380 | 1380 | 1380 | 1380 | 250 |
| 412 | 20240304 | 120700 | 713780564 | 1377 | 1377 | 1377 | 1377 | 50 |
| 413 | 20240304 | 120600 | 713711714 | 1377 | 1377 | 1377 | 1377 | 60 |
| 414 | 20240304 | 120500 | 713629094 | 1376 | 1376 | 1376 | 1376 | 0 |
| 415 | 20240304 | 120400 | 713629094 | 1376 | 1377 | 1381 | 1376 | 444 |
| 416 | 20240304 | 120300 | 713018104 | 1377 | 1377 | 1377 | 1377 | 1 |
| 417 | 20240304 | 120200 | 713016727 | 1381 | 1377 | 1381 | 1375 | 3788 |
| 418 | 20240304 | 120100 | 707808163 | 1381 | 1381 | 1381 | 1381 | 0 |
| 419 | 20240304 | 120000 | 707808163 | 1381 | 1381 | 1381 | 1381 | 0 |
| 420 | 20240304 | 115900 | 707808163 | 1381 | 1381 | 1381 | 1381 | 2 |
| 421 | 20240304 | 115800 | 707805401 | 1381 | 1375 | 1381 | 1375 | 4648 |
| 422 | 20240304 | 115700 | 701414389 | 1381 | 1381 | 1381 | 1381 | 70 |
| 423 | 20240304 | 115600 | 701317719 | 1375 | 1381 | 1381 | 1375 | 801 |
| 424 | 20240304 | 115500 | 700216338 | 1375 | 1381 | 1381 | 1375 | 59 |
| 425 | 20240304 | 115400 | 700135137 | 1381 | 1381 | 1381 | 1381 | 2 |
| 426 | 20240304 | 115300 | 700132375 | 1382 | 1382 | 1382 | 1382 | 0 |
| 427 | 20240304 | 115200 | 700132375 | 1382 | 1382 | 1382 | 1382 | 23 |
| 428 | 20240304 | 115100 | 700100589 | 1381 | 1381 | 1382 | 1379 | 3893 |
| 429 | 20240304 | 115000 | 694724699 | 1381 | 1381 | 1381 | 1381 | 11 |
| 430 | 20240304 | 114900 | 694709508 | 1381 | 1381 | 1381 | 1381 | 62 |
| 431 | 20240304 | 114800 | 694623886 | 1381 | 1379 | 1381 | 1379 | 33 |
| 432 | 20240304 | 114700 | 694578375 | 1379 | 1379 | 1379 | 1379 | 3 |
| 433 | 20240304 | 114600 | 694574238 | 1381 | 1374 | 1382 | 1374 | 371 |
| 434 | 20240304 | 114500 | 694064336 | 1374 | 1381 | 1382 | 1374 | 1535 |
| 435 | 20240304 | 114400 | 691952805 | 1380 | 1380 | 1380 | 1380 | 1001 |
| 436 | 20240304 | 114300 | 690571425 | 1380 | 1375 | 1380 | 1375 | 4000 |
| 437 | 20240304 | 114200 | 685059255 | 1375 | 1375 | 1375 | 1375 | 4011 |
| 438 | 20240304 | 114100 | 679544130 | 1373 | 1374 | 1374 | 1373 | 101 |
| 439 | 20240304 | 114000 | 679405456 | 1375 | 1376 | 1376 | 1375 | 739 |
| 440 | 20240304 | 113900 | 678388666 | 1373 | 1375 | 1376 | 1373 | 70 |
| 441 | 20240304 | 113800 | 678292426 | 1376 | 1376 | 1376 | 1376 | 1 |
| 442 | 20240304 | 113700 | 678291050 | 1373 | 1372 | 1376 | 1372 | 2011 |
| 443 | 20240304 | 113600 | 675527952 | 1373 | 1373 | 1373 | 1373 | 0 |
| 444 | 20240304 | 113500 | 675527952 | 1373 | 1373 | 1373 | 1373 | 35 |
| 445 | 20240304 | 113400 | 675479897 | 1374 | 1374 | 1374 | 1374 | 0 |
| 446 | 20240304 | 113300 | 675479897 | 1374 | 1375 | 1375 | 1374 | 1170 |
| 447 | 20240304 | 113200 | 673871151 | 1376 | 1376 | 1376 | 1376 | 0 |
| 448 | 20240304 | 113100 | 673871151 | 1376 | 1374 | 1376 | 1370 | 3418 |
| 449 | 20240304 | 113000 | 669182576 | 1375 | 1375 | 1375 | 1375 | 1 |
| 450 | 20240304 | 112900 | 669181201 | 1373 | 1373 | 1373 | 1373 | 0 |
| 451 | 20240304 | 112800 | 669181201 | 1373 | 1375 | 1375 | 1372 | 180 |
| 452 | 20240304 | 112700 | 668933849 | 1373 | 1374 | 1374 | 1373 | 26 |
| 453 | 20240304 | 112600 | 668898142 | 1374 | 1376 | 1376 | 1374 | 28 |
| 454 | 20240304 | 112500 | 668859648 | 1376 | 1376 | 1376 | 1376 | 200 |
| 455 | 20240304 | 112400 | 668584448 | 1376 | 1372 | 1378 | 1370 | 1072 |
| 456 | 20240304 | 112300 | 667114659 | 1377 | 1377 | 1378 | 1377 | 512 |
| 457 | 20240304 | 112200 | 666409633 | 1377 | 1377 | 1377 | 1377 | 4 |
| 458 | 20240304 | 112100 | 666404125 | 1377 | 1377 | 1377 | 1377 | 40 |
| 459 | 20240304 | 112000 | 666349045 | 1377 | 1377 | 1377 | 1377 | 100 |
| 460 | 20240304 | 111900 | 666211345 | 1377 | 1377 | 1377 | 1377 | 0 |
| 461 | 20240304 | 111800 | 666211345 | 1377 | 1377 | 1377 | 1377 | 100 |
| 462 | 20240304 | 111700 | 666073645 | 1376 | 1376 | 1376 | 1376 | 3 |
| 463 | 20240304 | 111600 | 666069517 | 1372 | 1372 | 1377 | 1372 | 2003 |
| 464 | 20240304 | 111500 | 663321396 | 1376 | 1373 | 1376 | 1370 | 4628 |
| 465 | 20240304 | 111400 | 656974636 | 1376 | 1376 | 1376 | 1376 | 994 |
| 466 | 20240304 | 111300 | 655606892 | 1378 | 1378 | 1378 | 1378 | 0 |
| 467 | 20240304 | 111200 | 655606892 | 1378 | 1378 | 1378 | 1378 | 156 |
| 468 | 20240304 | 111100 | 655391924 | 1378 | 1378 | 1378 | 1378 | 0 |
| 469 | 20240304 | 111000 | 655391924 | 1378 | 1378 | 1378 | 1378 | 13 |
| 470 | 20240304 | 110900 | 655374010 | 1384 | 1384 | 1384 | 1384 | 1 |
| 471 | 20240304 | 110800 | 655372626 | 1372 | 1372 | 1372 | 1372 | 100 |
| 472 | 20240304 | 110700 | 655235426 | 1371 | 1371 | 1371 | 1371 | 359 |
| 473 | 20240304 | 110600 | 654743237 | 1389 | 1375 | 1389 | 1365 | 10915 |
| 474 | 20240304 | 110500 | 639698162 | 1382 | 1376 | 1382 | 1376 | 11 |
| 475 | 20240304 | 110400 | 639683020 | 1384 | 1384 | 1384 | 1384 | 0 |
| 476 | 20240304 | 110300 | 639683020 | 1384 | 1384 | 1384 | 1384 | 0 |
| 477 | 20240304 | 110200 | 639683020 | 1384 | 1384 | 1384 | 1384 | 10 |
| 478 | 20240304 | 110100 | 639669180 | 1384 | 1387 | 1387 | 1370 | 179 |
| 479 | 20240304 | 110000 | 639423800 | 1374 | 1374 | 1374 | 1374 | 4280 |
| 480 | 20240304 | 105900 | 633543080 | 1374 | 1375 | 1375 | 1374 | 717 |
| 481 | 20240304 | 105800 | 632557222 | 1375 | 1373 | 1375 | 1370 | 4644 |
| 482 | 20240304 | 105700 | 626194672 | 1373 | 1378 | 1378 | 1373 | 73 |
| 483 | 20240304 | 105600 | 626094391 | 1375 | 1378 | 1378 | 1375 | 949 |
| 484 | 20240304 | 105500 | 624787920 | 1378 | 1382 | 1382 | 1378 | 859 |
| 485 | 20240304 | 105400 | 623604191 | 1383 | 1380 | 1383 | 1378 | 4238 |
| 486 | 20240304 | 105300 | 617761882 | 1383 | 1380 | 1383 | 1380 | 1443 |
| 487 | 20240304 | 105200 | 615770539 | 1381 | 1381 | 1381 | 1381 | 558 |
| 488 | 20240304 | 105100 | 614999941 | 1381 | 1382 | 1382 | 1381 | 576 |
| 489 | 20240304 | 105000 | 614204481 | 1382 | 1383 | 1383 | 1382 | 101 |
| 490 | 20240304 | 104900 | 614064898 | 1383 | 1383 | 1383 | 1383 | 1 |
| 491 | 20240304 | 104800 | 614063515 | 1389 | 1389 | 1389 | 1388 | 21 |
| 492 | 20240304 | 104700 | 614034356 | 1381 | 1389 | 1389 | 1381 | 78 |
| 493 | 20240304 | 104600 | 613926614 | 1389 | 1381 | 1389 | 1381 | 271 |
| 494 | 20240304 | 104500 | 613552355 | 1381 | 1381 | 1381 | 1381 | 100 |
| 495 | 20240304 | 104400 | 613414255 | 1389 | 1383 | 1389 | 1381 | 7610 |
| 496 | 20240304 | 104300 | 602900756 | 1383 | 1387 | 1387 | 1383 | 13 |
| 497 | 20240304 | 104200 | 602882773 | 1384 | 1388 | 1388 | 1384 | 7530 |
| 498 | 20240304 | 104100 | 592449647 | 1389 | 1389 | 1389 | 1389 | 230 |
| 499 | 20240304 | 104000 | 592130177 | 1389 | 1389 | 1389 | 1389 | 1743 |
| 500 | 20240304 | 103900 | 589709150 | 1389 | 1389 | 1389 | 1389 | 10 |
| 501 | 20240304 | 103800 | 589695260 | 1389 | 1389 | 1389 | 1389 | 766 |
| 502 | 20240304 | 103700 | 588631286 | 1389 | 1395 | 1395 | 1389 | 501 |
| 503 | 20240304 | 103600 | 587932397 | 1395 | 1395 | 1395 | 1395 | 563 |
| 504 | 20240304 | 103500 | 587147012 | 1395 | 1395 | 1395 | 1395 | 100 |
| 505 | 20240304 | 103400 | 587007512 | 1395 | 1394 | 1395 | 1394 | 2000 |
| 506 | 20240304 | 103300 | 584218512 | 1394 | 1389 | 1394 | 1388 | 4069 |
| 507 | 20240304 | 103200 | 578553240 | 1389 | 1389 | 1389 | 1389 | 3631 |
| 508 | 20240304 | 103100 | 573509781 | 1389 | 1393 | 1393 | 1389 | 7294 |
| 509 | 20240304 | 103000 | 563377274 | 1394 | 1390 | 1394 | 1390 | 7824 |
| 510 | 20240304 | 102900 | 552501514 | 1390 | 1390 | 1390 | 1390 | 735 |
| 511 | 20240304 | 102800 | 551479864 | 1390 | 1390 | 1394 | 1390 | 70 |
| 512 | 20240304 | 102700 | 551382560 | 1390 | 1394 | 1394 | 1390 | 7650 |
| 513 | 20240304 | 102600 | 540738611 | 1394 | 1394 | 1394 | 1394 | 26 |
| 514 | 20240304 | 102500 | 540702367 | 1395 | 1395 | 1395 | 1395 | 7 |
| 515 | 20240304 | 102400 | 540692602 | 1394 | 1395 | 1395 | 1394 | 595 |
| 516 | 20240304 | 102300 | 539862672 | 1395 | 1395 | 1395 | 1395 | 2354 |
| 517 | 20240304 | 102200 | 536578842 | 1396 | 1396 | 1396 | 1396 | 51 |
| 518 | 20240304 | 102100 | 536507646 | 1396 | 1396 | 1396 | 1396 | 100 |
| 519 | 20240304 | 102000 | 536368046 | 1397 | 1397 | 1397 | 1397 | 1524 |
| 520 | 20240304 | 101900 | 534239018 | 1397 | 1399 | 1399 | 1397 | 669 |
| 521 | 20240304 | 101800 | 533304411 | 1397 | 1399 | 1399 | 1397 | 1451 |
| 522 | 20240304 | 101700 | 531276504 | 1398 | 1398 | 1398 | 1397 | 2971 |
| 523 | 20240304 | 101600 | 527124046 | 1398 | 1398 | 1398 | 1398 | 1 |
| 524 | 20240304 | 101500 | 527122648 | 1398 | 1398 | 1398 | 1398 | 2076 |
| 525 | 20240304 | 101400 | 524220400 | 1398 | 1398 | 1398 | 1398 | 73 |
| 526 | 20240304 | 101300 | 524118346 | 1398 | 1395 | 1398 | 1395 | 1083 |
| 527 | 20240304 | 101200 | 522606658 | 1395 | 1395 | 1395 | 1395 | 1637 |
| 528 | 20240304 | 101100 | 520323043 | 1395 | 1396 | 1396 | 1395 | 567 |
| 529 | 20240304 | 101000 | 519531993 | 1396 | 1398 | 1398 | 1396 | 7536 |
| 530 | 20240304 | 100900 | 509011667 | 1398 | 1397 | 1398 | 1397 | 127 |
| 531 | 20240304 | 100800 | 508834217 | 1397 | 1399 | 1399 | 1397 | 1511 |
| 532 | 20240304 | 100700 | 506721996 | 1399 | 1399 | 1400 | 1399 | 207 |
| 533 | 20240304 | 100600 | 506432396 | 1399 | 1400 | 1400 | 1399 | 996 |
| 534 | 20240304 | 100500 | 505038837 | 1400 | 1400 | 1400 | 1400 | 80 |
| 535 | 20240304 | 100400 | 504926837 | 1400 | 1399 | 1400 | 1399 | 1057 |
| 536 | 20240304 | 100300 | 503448087 | 1399 | 1399 | 1400 | 1399 | 1805 |
| 537 | 20240304 | 100200 | 500922065 | 1399 | 1399 | 1399 | 1399 | 149 |
| 538 | 20240304 | 100100 | 500713614 | 1399 | 1399 | 1399 | 1399 | 161 |
| 539 | 20240304 | 100000 | 500488375 | 1398 | 1399 | 1399 | 1398 | 230 |
| 540 | 20240304 | 095900 | 500166607 | 1398 | 1398 | 1398 | 1398 | 120 |
| 541 | 20240304 | 095800 | 499998847 | 1398 | 1402 | 1402 | 1398 | 228 |
| 542 | 20240304 | 095700 | 499679991 | 1401 | 1400 | 1402 | 1399 | 3219 |
| 543 | 20240304 | 095600 | 495167944 | 1399 | 1398 | 1399 | 1397 | 2270 |
| 544 | 20240304 | 095500 | 491992756 | 1397 | 1400 | 1400 | 1396 | 4386 |
| 545 | 20240304 | 095400 | 485858799 | 1401 | 1402 | 1402 | 1401 | 62 |
| 546 | 20240304 | 095300 | 485771935 | 1402 | 1399 | 1402 | 1399 | 17924 |
| 547 | 20240304 | 095200 | 460661480 | 1398 | 1398 | 1398 | 1397 | 376 |
| 548 | 20240304 | 095100 | 460135882 | 1397 | 1394 | 1397 | 1394 | 1235 |
| 549 | 20240304 | 095000 | 458411991 | 1393 | 1397 | 1397 | 1393 | 2234 |
| 550 | 20240304 | 094900 | 455297155 | 1397 | 1396 | 1397 | 1396 | 11 |
| 551 | 20240304 | 094800 | 455281798 | 1397 | 1397 | 1397 | 1397 | 12 |
| 552 | 20240304 | 094700 | 455265034 | 1397 | 1396 | 1397 | 1396 | 1857 |
| 553 | 20240304 | 094600 | 452672652 | 1395 | 1395 | 1396 | 1394 | 9429 |
| 554 | 20240304 | 094500 | 439516963 | 1395 | 1395 | 1395 | 1394 | 358 |
| 555 | 20240304 | 094400 | 439017898 | 1395 | 1395 | 1395 | 1394 | 363 |
| 556 | 20240304 | 094300 | 438511553 | 1396 | 1397 | 1397 | 1396 | 454 |
| 557 | 20240304 | 094200 | 437877768 | 1396 | 1398 | 1398 | 1396 | 108 |
| 558 | 20240304 | 094100 | 437726917 | 1398 | 1398 | 1398 | 1397 | 164 |
| 559 | 20240304 | 094000 | 437497790 | 1398 | 1399 | 1399 | 1397 | 5324 |
| 560 | 20240304 | 093900 | 430054808 | 1399 | 1399 | 1400 | 1399 | 2356 |
| 561 | 20240304 | 093800 | 426756461 | 1399 | 1399 | 1400 | 1399 | 616 |
| 562 | 20240304 | 093700 | 425894674 | 1400 | 1399 | 1400 | 1399 | 3888 |
| 563 | 20240304 | 093600 | 420455359 | 1399 | 1398 | 1399 | 1398 | 4301 |
| 564 | 20240304 | 093500 | 414442559 | 1399 | 1399 | 1399 | 1395 | 1394 |
| 565 | 20240304 | 093400 | 412492375 | 1398 | 1398 | 1399 | 1398 | 1683 |
| 566 | 20240304 | 093300 | 410138356 | 1398 | 1394 | 1398 | 1394 | 11794 |
| 567 | 20240304 | 093200 | 393672803 | 1393 | 1395 | 1395 | 1393 | 154 |
| 568 | 20240304 | 093100 | 393458256 | 1395 | 1395 | 1396 | 1395 | 2009 |
| 569 | 20240304 | 093000 | 390655700 | 1395 | 1395 | 1395 | 1395 | 1038 |
| 570 | 20240304 | 092900 | 389207690 | 1395 | 1395 | 1396 | 1392 | 1125 |
| 571 | 20240304 | 092800 | 387638892 | 1394 | 1395 | 1395 | 1394 | 64 |
| 572 | 20240304 | 092700 | 387549619 | 1396 | 1396 | 1396 | 1396 | 0 |
| 573 | 20240304 | 092600 | 387549619 | 1396 | 1396 | 1396 | 1391 | 4808 |
| 574 | 20240304 | 092500 | 380848455 | 1394 | 1396 | 1396 | 1390 | 2287 |
| 575 | 20240304 | 092400 | 377663860 | 1395 | 1395 | 1395 | 1395 | 3781 |
| 576 | 20240304 | 092300 | 372389365 | 1395 | 1396 | 1397 | 1394 | 7924 |
| 577 | 20240304 | 092200 | 361328502 | 1397 | 1394 | 1397 | 1394 | 4429 |
| 578 | 20240304 | 092100 | 355148424 | 1395 | 1391 | 1395 | 1391 | 31 |
| 579 | 20240304 | 092000 | 355105299 | 1391 | 1392 | 1394 | 1391 | 7063 |
| 580 | 20240304 | 091900 | 345267110 | 1392 | 1391 | 1392 | 1391 | 1398 |
| 581 | 20240304 | 091800 | 343321221 | 1392 | 1393 | 1393 | 1390 | 2563 |
| 582 | 20240304 | 091700 | 339753736 | 1393 | 1393 | 1393 | 1393 | 778 |
| 583 | 20240304 | 091600 | 338669982 | 1393 | 1394 | 1394 | 1393 | 39 |
| 584 | 20240304 | 091500 | 338615654 | 1384 | 1389 | 1395 | 1382 | 9181 |
| 585 | 20240304 | 091400 | 325851841 | 1389 | 1382 | 1389 | 1382 | 235 |
| 586 | 20240304 | 091300 | 325526334 | 1379 | 1382 | 1382 | 1379 | 16067 |
| 587 | 20240304 | 091200 | 303360085 | 1382 | 1391 | 1392 | 1380 | 2414 |
| 588 | 20240304 | 091100 | 300022990 | 1391 | 1393 | 1393 | 1390 | 2727 |
| 589 | 20240304 | 091000 | 296227765 | 1394 | 1397 | 1397 | 1394 | 448 |
| 590 | 20240304 | 090900 | 295601912 | 1398 | 1393 | 1399 | 1393 | 434 |
| 591 | 20240304 | 090800 | 294995533 | 1378 | 1395 | 1395 | 1378 | 14799 |
| 592 | 20240304 | 090700 | 274451834 | 1395 | 1397 | 1405 | 1395 | 16626 |
| 593 | 20240304 | 090600 | 251158454 | 1397 | 1391 | 1405 | 1391 | 38135 |
| 594 | 20240304 | 090500 | 197776888 | 1395 | 1389 | 1396 | 1386 | 33385 |
| 595 | 20240304 | 090400 | 151328058 | 1389 | 1378 | 1391 | 1378 | 15520 |
| 596 | 20240304 | 090300 | 129849145 | 1373 | 1377 | 1380 | 1373 | 36105 |
| 597 | 20240304 | 090200 | 80095414 | 1378 | 1368 | 1378 | 1368 | 10531 |
| 598 | 20240304 | 090100 | 65617115 | 1368 | 1374 | 1374 | 1368 | 1834 |
| 599 | 20240304 | 090000 | 63105875 | 1374 | 1361 | 1374 | 1361 | 46361 |