31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 185800 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 34770 |
| 3 | 20240314 | 185700 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 4 | 20240314 | 185600 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 5 | 20240314 | 185500 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 6 | 20240314 | 185400 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 7 | 20240314 | 185300 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 8 | 20240314 | 185200 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 9 | 20240314 | 185100 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 10 | 20240314 | 185000 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 11 | 20240314 | 184900 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 12 | 20240314 | 184800 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 13 | 20240314 | 184700 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 14 | 20240314 | 184600 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 15 | 20240314 | 184500 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 16 | 20240314 | 184400 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 17 | 20240314 | 184300 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 18 | 20240314 | 184200 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 19 | 20240314 | 184100 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 20 | 20240314 | 184000 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 21 | 20240314 | 183900 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 22 | 20240314 | 183800 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 23 | 20240314 | 183700 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 24 | 20240314 | 183600 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 25 | 20240314 | 183500 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 26 | 20240314 | 183400 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 27 | 20240314 | 183300 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 28 | 20240314 | 183200 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 29 | 20240314 | 183100 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 30 | 20240314 | 183000 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 31 | 20240314 | 182900 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 32 | 20240314 | 182800 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 34770 |
| 33 | 20240314 | 182700 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 34 | 20240314 | 182600 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 35 | 20240314 | 182500 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 36 | 20240314 | 182400 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 37 | 20240314 | 182300 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 38 | 20240314 | 182200 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 39 | 20240314 | 182100 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 40 | 20240314 | 182000 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 41 | 20240314 | 181900 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 42 | 20240314 | 181800 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 43 | 20240314 | 181700 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 44 | 20240314 | 181600 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 45 | 20240314 | 181500 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 46 | 20240314 | 181400 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 47 | 20240314 | 181300 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 48 | 20240314 | 181200 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 49 | 20240314 | 181100 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 50 | 20240314 | 181000 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 51 | 20240314 | 180900 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 52 | 20240314 | 180800 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 53 | 20240314 | 180700 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 54 | 20240314 | 180600 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 55 | 20240314 | 180500 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 56 | 20240314 | 180400 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 57 | 20240314 | 180300 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 58 | 20240314 | 180200 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 59 | 20240314 | 180100 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 60 | 20240314 | 180000 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 61 | 20240314 | 175900 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 62 | 20240314 | 175800 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 34770 |
| 63 | 20240314 | 175700 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 64 | 20240314 | 175600 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 65 | 20240314 | 175500 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 66 | 20240314 | 175400 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 67 | 20240314 | 175300 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 68 | 20240314 | 175200 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 69 | 20240314 | 175100 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 70 | 20240314 | 175000 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 71 | 20240314 | 174900 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 72 | 20240314 | 174800 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 73 | 20240314 | 174700 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 74 | 20240314 | 174600 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 75 | 20240314 | 174500 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 76 | 20240314 | 174400 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 77 | 20240314 | 174300 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 78 | 20240314 | 174200 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 79 | 20240314 | 174100 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 80 | 20240314 | 174000 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 81 | 20240314 | 173900 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 82 | 20240314 | 173800 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 83 | 20240314 | 173700 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 84 | 20240314 | 173600 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 85 | 20240314 | 173500 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 86 | 20240314 | 173400 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 87 | 20240314 | 173300 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 88 | 20240314 | 173200 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 89 | 20240314 | 173100 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 90 | 20240314 | 173000 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 91 | 20240314 | 172900 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 92 | 20240314 | 172800 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 34770 |
| 93 | 20240314 | 172700 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 94 | 20240314 | 172600 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 95 | 20240314 | 172500 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 96 | 20240314 | 172400 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 97 | 20240314 | 172300 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 98 | 20240314 | 172200 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 99 | 20240314 | 172100 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 100 | 20240314 | 172000 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 101 | 20240314 | 171900 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 102 | 20240314 | 171800 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 103 | 20240314 | 171700 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 104 | 20240314 | 171600 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 105 | 20240314 | 171500 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 106 | 20240314 | 171400 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 107 | 20240314 | 171300 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 108 | 20240314 | 171200 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 109 | 20240314 | 171100 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 110 | 20240314 | 171000 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 111 | 20240314 | 170900 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 112 | 20240314 | 170800 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 113 | 20240314 | 170700 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 114 | 20240314 | 170600 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 115 | 20240314 | 170500 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 116 | 20240314 | 170400 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 117 | 20240314 | 170300 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 118 | 20240314 | 170200 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 119 | 20240314 | 170100 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 120 | 20240314 | 170000 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 121 | 20240314 | 165900 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 122 | 20240314 | 165800 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 34770 |
| 123 | 20240314 | 165700 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 124 | 20240314 | 165600 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 125 | 20240314 | 165500 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 126 | 20240314 | 165400 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 127 | 20240314 | 165300 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 128 | 20240314 | 165200 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 129 | 20240314 | 165100 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 130 | 20240314 | 165000 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 131 | 20240314 | 164900 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 132 | 20240314 | 164800 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 133 | 20240314 | 164700 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 134 | 20240314 | 164600 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 135 | 20240314 | 164500 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 136 | 20240314 | 164400 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 137 | 20240314 | 164300 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 138 | 20240314 | 164200 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 139 | 20240314 | 164100 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 140 | 20240314 | 164000 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 141 | 20240314 | 163900 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 142 | 20240314 | 163800 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 143 | 20240314 | 163700 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 144 | 20240314 | 163600 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 145 | 20240314 | 163500 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 146 | 20240314 | 163400 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 147 | 20240314 | 163300 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 148 | 20240314 | 163200 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 149 | 20240314 | 163100 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 150 | 20240314 | 163000 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 151 | 20240314 | 162900 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 152 | 20240314 | 162800 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 34770 |
| 153 | 20240314 | 162700 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 154 | 20240314 | 162600 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 155 | 20240314 | 162500 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 156 | 20240314 | 162400 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 157 | 20240314 | 162300 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 158 | 20240314 | 162200 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 159 | 20240314 | 162100 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 160 | 20240314 | 162000 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 161 | 20240314 | 161900 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 162 | 20240314 | 161800 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 163 | 20240314 | 161700 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 164 | 20240314 | 161600 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 165 | 20240314 | 161500 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 166 | 20240314 | 161400 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 167 | 20240314 | 161300 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 168 | 20240314 | 161200 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 169 | 20240314 | 161100 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 170 | 20240314 | 161000 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 171 | 20240314 | 160900 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 172 | 20240314 | 160800 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 173 | 20240314 | 160700 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 174 | 20240314 | 160600 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 175 | 20240314 | 160500 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 176 | 20240314 | 160400 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 177 | 20240314 | 160300 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 178 | 20240314 | 160200 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 179 | 20240314 | 160100 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 180 | 20240314 | 160000 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 181 | 20240314 | 155900 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 182 | 20240314 | 155800 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 34770 |
| 183 | 20240314 | 155700 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 184 | 20240314 | 155600 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 185 | 20240314 | 155500 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 186 | 20240314 | 155400 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 187 | 20240314 | 155300 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 188 | 20240314 | 155200 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 189 | 20240314 | 155100 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 190 | 20240314 | 155000 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 191 | 20240314 | 154900 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 192 | 20240314 | 154800 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 193 | 20240314 | 154700 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 194 | 20240314 | 154600 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 195 | 20240314 | 154500 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 196 | 20240314 | 154400 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 197 | 20240314 | 154300 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 198 | 20240314 | 154200 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 199 | 20240314 | 154100 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 200 | 20240314 | 154000 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 201 | 20240314 | 153900 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 202 | 20240314 | 153800 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 203 | 20240314 | 153700 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 204 | 20240314 | 153600 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 205 | 20240314 | 153500 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 206 | 20240314 | 153400 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 207 | 20240314 | 153300 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 208 | 20240314 | 153200 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 209 | 20240314 | 153100 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 0 |
| 210 | 20240314 | 153000 | 17431925788 | 1400 | 1400 | 1400 | 1400 | 34770 |
| 211 | 20240314 | 152900 | 17383247788 | 1393 | 1393 | 1393 | 1393 | 0 |
| 212 | 20240314 | 152800 | 17383247788 | 1393 | 1393 | 1393 | 1393 | 0 |
| 213 | 20240314 | 152700 | 17383247788 | 1393 | 1393 | 1393 | 1393 | 0 |
| 214 | 20240314 | 152600 | 17383247788 | 1393 | 1393 | 1393 | 1393 | 0 |
| 215 | 20240314 | 152500 | 17383247788 | 1393 | 1393 | 1393 | 1393 | 0 |
| 216 | 20240314 | 152400 | 17383247788 | 1393 | 1393 | 1393 | 1393 | 0 |
| 217 | 20240314 | 152300 | 17383247788 | 1393 | 1393 | 1393 | 1393 | 0 |
| 218 | 20240314 | 152200 | 17383247788 | 1393 | 1393 | 1393 | 1393 | 0 |
| 219 | 20240314 | 152100 | 17383247788 | 1393 | 1393 | 1393 | 1393 | 0 |
| 220 | 20240314 | 152000 | 17383247788 | 1393 | 1393 | 1393 | 1393 | 0 |
| 221 | 20240314 | 151900 | 17383247788 | 1393 | 1392 | 1393 | 1389 | 7182 |
| 222 | 20240314 | 151800 | 17373259851 | 1393 | 1388 | 1393 | 1388 | 651 |
| 223 | 20240314 | 151700 | 17372354756 | 1388 | 1392 | 1393 | 1388 | 34946 |
| 224 | 20240314 | 151600 | 17323804634 | 1392 | 1394 | 1394 | 1391 | 2486 |
| 225 | 20240314 | 151500 | 17320343658 | 1394 | 1392 | 1394 | 1391 | 2241 |
| 226 | 20240314 | 151400 | 17317224543 | 1392 | 1392 | 1392 | 1391 | 266 |
| 227 | 20240314 | 151300 | 17316854473 | 1392 | 1391 | 1392 | 1390 | 2689 |
| 228 | 20240314 | 151200 | 17313115004 | 1392 | 1394 | 1395 | 1389 | 3245 |
| 229 | 20240314 | 151100 | 17308602465 | 1394 | 1396 | 1397 | 1388 | 17199 |
| 230 | 20240314 | 151000 | 17284675560 | 1397 | 1397 | 1397 | 1396 | 1722 |
| 231 | 20240314 | 150900 | 17282270380 | 1397 | 1397 | 1397 | 1397 | 1 |
| 232 | 20240314 | 150800 | 17282268983 | 1397 | 1395 | 1397 | 1394 | 12639 |
| 233 | 20240314 | 150700 | 17264616813 | 1396 | 1394 | 1396 | 1394 | 269 |
| 234 | 20240314 | 150600 | 17264241621 | 1396 | 1393 | 1396 | 1391 | 23358 |
| 235 | 20240314 | 150500 | 17231720543 | 1394 | 1394 | 1394 | 1393 | 422 |
| 236 | 20240314 | 150400 | 17231132405 | 1394 | 1394 | 1394 | 1393 | 604 |
| 237 | 20240314 | 150300 | 17230290929 | 1396 | 1397 | 1397 | 1393 | 1102 |
| 238 | 20240314 | 150200 | 17228755466 | 1397 | 1397 | 1397 | 1393 | 3329 |
| 239 | 20240314 | 150100 | 17224116026 | 1397 | 1396 | 1397 | 1396 | 1237 |
| 240 | 20240314 | 150000 | 17222388956 | 1397 | 1398 | 1398 | 1396 | 5678 |
| 241 | 20240314 | 145900 | 17214457204 | 1399 | 1396 | 1400 | 1396 | 3429 |
| 242 | 20240314 | 145800 | 17209657352 | 1399 | 1394 | 1399 | 1394 | 7238 |
| 243 | 20240314 | 145700 | 17199548804 | 1393 | 1392 | 1394 | 1392 | 3426 |
| 244 | 20240314 | 145600 | 17194777046 | 1393 | 1393 | 1394 | 1392 | 2009 |
| 245 | 20240314 | 145500 | 17191980507 | 1392 | 1394 | 1394 | 1392 | 2707 |
| 246 | 20240314 | 145400 | 17188210050 | 1394 | 1395 | 1396 | 1394 | 4617 |
| 247 | 20240314 | 145300 | 17181773833 | 1395 | 1395 | 1395 | 1394 | 452 |
| 248 | 20240314 | 145200 | 17181143299 | 1394 | 1395 | 1395 | 1394 | 1924 |
| 249 | 20240314 | 145100 | 17178460619 | 1394 | 1395 | 1395 | 1394 | 2163 |
| 250 | 20240314 | 145000 | 17175443333 | 1395 | 1394 | 1395 | 1394 | 267 |
| 251 | 20240314 | 144900 | 17175070869 | 1395 | 1394 | 1395 | 1393 | 386 |
| 252 | 20240314 | 144800 | 17174532874 | 1393 | 1395 | 1395 | 1393 | 1733 |
| 253 | 20240314 | 144700 | 17172117468 | 1395 | 1395 | 1395 | 1395 | 743 |
| 254 | 20240314 | 144600 | 17171080983 | 1396 | 1391 | 1396 | 1391 | 5298 |
| 255 | 20240314 | 144500 | 17163686451 | 1391 | 1389 | 1392 | 1389 | 6305 |
| 256 | 20240314 | 144400 | 17154914224 | 1389 | 1388 | 1390 | 1388 | 215 |
| 257 | 20240314 | 144300 | 17154615680 | 1388 | 1389 | 1390 | 1388 | 14412 |
| 258 | 20240314 | 144200 | 17134606514 | 1390 | 1391 | 1392 | 1390 | 7679 |
| 259 | 20240314 | 144100 | 17123931651 | 1392 | 1390 | 1392 | 1390 | 1921 |
| 260 | 20240314 | 144000 | 17121261330 | 1391 | 1391 | 1392 | 1391 | 695 |
| 261 | 20240314 | 143900 | 17120294464 | 1392 | 1391 | 1392 | 1391 | 5078 |
| 262 | 20240314 | 143800 | 17113230963 | 1392 | 1392 | 1393 | 1392 | 3438 |
| 263 | 20240314 | 143700 | 17108445166 | 1393 | 1394 | 1394 | 1392 | 4651 |
| 264 | 20240314 | 143600 | 17101967626 | 1395 | 1395 | 1395 | 1394 | 2958 |
| 265 | 20240314 | 143500 | 17097841318 | 1394 | 1394 | 1394 | 1393 | 1936 |
| 266 | 20240314 | 143400 | 17095142536 | 1394 | 1393 | 1394 | 1393 | 701 |
| 267 | 20240314 | 143300 | 17094165992 | 1394 | 1396 | 1396 | 1393 | 3008 |
| 268 | 20240314 | 143200 | 17089974614 | 1394 | 1394 | 1396 | 1394 | 447 |
| 269 | 20240314 | 143100 | 17089351342 | 1396 | 1396 | 1396 | 1394 | 8031 |
| 270 | 20240314 | 143000 | 17078150845 | 1397 | 1397 | 1397 | 1395 | 1405 |
| 271 | 20240314 | 142900 | 17076190337 | 1396 | 1397 | 1397 | 1396 | 380 |
| 272 | 20240314 | 142800 | 17075659577 | 1396 | 1396 | 1396 | 1396 | 1103 |
| 273 | 20240314 | 142700 | 17074119789 | 1396 | 1397 | 1397 | 1396 | 283 |
| 274 | 20240314 | 142600 | 17073724539 | 1397 | 1397 | 1397 | 1397 | 65 |
| 275 | 20240314 | 142500 | 17073633734 | 1397 | 1396 | 1398 | 1393 | 3945 |
| 276 | 20240314 | 142400 | 17068131551 | 1396 | 1396 | 1396 | 1393 | 4755 |
| 277 | 20240314 | 142300 | 17061502834 | 1396 | 1394 | 1396 | 1394 | 1805 |
| 278 | 20240314 | 142200 | 17058986612 | 1394 | 1396 | 1396 | 1393 | 1922 |
| 279 | 20240314 | 142100 | 17056307263 | 1396 | 1396 | 1396 | 1396 | 900 |
| 280 | 20240314 | 142000 | 17055050863 | 1396 | 1397 | 1397 | 1396 | 432 |
| 281 | 20240314 | 141900 | 17054447778 | 1396 | 1394 | 1397 | 1394 | 19724 |
| 282 | 20240314 | 141800 | 17026928297 | 1394 | 1394 | 1394 | 1392 | 3628 |
| 283 | 20240314 | 141700 | 17021872500 | 1391 | 1394 | 1394 | 1391 | 770 |
| 284 | 20240314 | 141600 | 17020799492 | 1394 | 1392 | 1394 | 1390 | 9299 |
| 285 | 20240314 | 141500 | 17007860950 | 1392 | 1394 | 1394 | 1391 | 6354 |
| 286 | 20240314 | 141400 | 16999016481 | 1394 | 1394 | 1394 | 1394 | 12 |
| 287 | 20240314 | 141300 | 16998999753 | 1394 | 1392 | 1395 | 1392 | 91 |
| 288 | 20240314 | 141200 | 16998872883 | 1395 | 1392 | 1395 | 1392 | 516 |
| 289 | 20240314 | 141100 | 16998154563 | 1395 | 1395 | 1395 | 1392 | 1090 |
| 290 | 20240314 | 141000 | 16996636609 | 1395 | 1394 | 1395 | 1394 | 1441 |
| 291 | 20240314 | 140900 | 16994627676 | 1393 | 1394 | 1394 | 1393 | 510 |
| 292 | 20240314 | 140800 | 16993917245 | 1393 | 1393 | 1394 | 1393 | 4372 |
| 293 | 20240314 | 140700 | 16987827042 | 1390 | 1393 | 1393 | 1388 | 8350 |
| 294 | 20240314 | 140600 | 16976224107 | 1390 | 1392 | 1393 | 1389 | 32674 |
| 295 | 20240314 | 140500 | 16930794123 | 1393 | 1394 | 1394 | 1393 | 1153 |
| 296 | 20240314 | 140400 | 16929187558 | 1393 | 1393 | 1393 | 1392 | 6268 |
| 297 | 20240314 | 140300 | 16920457420 | 1394 | 1394 | 1394 | 1394 | 61 |
| 298 | 20240314 | 140200 | 16920372386 | 1395 | 1395 | 1395 | 1395 | 40 |
| 299 | 20240314 | 140100 | 16920316586 | 1395 | 1394 | 1395 | 1392 | 2855 |
| 300 | 20240314 | 140000 | 16916339699 | 1395 | 1395 | 1395 | 1393 | 14619 |
| 301 | 20240314 | 135900 | 16895963307 | 1396 | 1396 | 1396 | 1396 | 0 |
| 302 | 20240314 | 135800 | 16895963307 | 1396 | 1395 | 1396 | 1392 | 445 |
| 303 | 20240314 | 135700 | 16895343291 | 1396 | 1397 | 1397 | 1392 | 651 |
| 304 | 20240314 | 135600 | 16894436563 | 1392 | 1393 | 1397 | 1392 | 4501 |
| 305 | 20240314 | 135500 | 16888164659 | 1392 | 1393 | 1397 | 1392 | 5903 |
| 306 | 20240314 | 135400 | 16879942773 | 1394 | 1397 | 1397 | 1394 | 2067 |
| 307 | 20240314 | 135300 | 16877061239 | 1397 | 1394 | 1397 | 1394 | 172 |
| 308 | 20240314 | 135200 | 16876821347 | 1394 | 1397 | 1397 | 1394 | 9317 |
| 309 | 20240314 | 135100 | 16863824715 | 1397 | 1398 | 1398 | 1397 | 575 |
| 310 | 20240314 | 135000 | 16863021389 | 1397 | 1397 | 1398 | 1397 | 302 |
| 311 | 20240314 | 134900 | 16862599405 | 1397 | 1398 | 1398 | 1397 | 77 |
| 312 | 20240314 | 134800 | 16862491769 | 1398 | 1398 | 1398 | 1397 | 182 |
| 313 | 20240314 | 134700 | 16862237334 | 1398 | 1398 | 1398 | 1398 | 132 |
| 314 | 20240314 | 134600 | 16862052798 | 1398 | 1399 | 1399 | 1398 | 23 |
| 315 | 20240314 | 134500 | 16862020642 | 1399 | 1397 | 1399 | 1397 | 3130 |
| 316 | 20240314 | 134400 | 16857643606 | 1397 | 1397 | 1397 | 1395 | 2030 |
| 317 | 20240314 | 134300 | 16854810892 | 1397 | 1397 | 1397 | 1396 | 1434 |
| 318 | 20240314 | 134200 | 16852807994 | 1397 | 1398 | 1398 | 1397 | 2983 |
| 319 | 20240314 | 134100 | 16848638681 | 1398 | 1398 | 1399 | 1396 | 2389 |
| 320 | 20240314 | 134000 | 16845298762 | 1398 | 1395 | 1399 | 1395 | 1192 |
| 321 | 20240314 | 133900 | 16843634634 | 1395 | 1391 | 1395 | 1391 | 7490 |
| 322 | 20240314 | 133800 | 16833212105 | 1391 | 1392 | 1392 | 1390 | 13780 |
| 323 | 20240314 | 133700 | 16814053686 | 1391 | 1398 | 1398 | 1391 | 61538 |
| 324 | 20240314 | 133600 | 16728128370 | 1398 | 1400 | 1400 | 1398 | 19721 |
| 325 | 20240314 | 133500 | 16700545637 | 1400 | 1400 | 1400 | 1400 | 3578 |
| 326 | 20240314 | 133400 | 16695536437 | 1401 | 1400 | 1401 | 1400 | 314 |
| 327 | 20240314 | 133300 | 16695096835 | 1401 | 1402 | 1402 | 1400 | 1429 |
| 328 | 20240314 | 133200 | 16693095962 | 1401 | 1401 | 1401 | 1401 | 60 |
| 329 | 20240314 | 133100 | 16693011902 | 1401 | 1401 | 1401 | 1400 | 6101 |
| 330 | 20240314 | 133000 | 16684469405 | 1401 | 1401 | 1402 | 1400 | 1360 |
| 331 | 20240314 | 132900 | 16682564464 | 1402 | 1400 | 1402 | 1400 | 1986 |
| 332 | 20240314 | 132800 | 16679783954 | 1403 | 1401 | 1403 | 1400 | 1551 |
| 333 | 20240314 | 132700 | 16677612122 | 1400 | 1401 | 1405 | 1400 | 4531 |
| 334 | 20240314 | 132600 | 16671268637 | 1401 | 1401 | 1401 | 1400 | 1488 |
| 335 | 20240314 | 132500 | 16669184905 | 1400 | 1403 | 1403 | 1400 | 11836 |
| 336 | 20240314 | 132400 | 16652598020 | 1405 | 1405 | 1405 | 1404 | 14184 |
| 337 | 20240314 | 132300 | 16632682932 | 1404 | 1405 | 1406 | 1404 | 10750 |
| 338 | 20240314 | 132200 | 16617584744 | 1405 | 1406 | 1406 | 1405 | 5009 |
| 339 | 20240314 | 132100 | 16610547088 | 1406 | 1408 | 1408 | 1406 | 719 |
| 340 | 20240314 | 132000 | 16609535908 | 1408 | 1408 | 1408 | 1407 | 2264 |
| 341 | 20240314 | 131900 | 16606348216 | 1406 | 1406 | 1406 | 1406 | 6 |
| 342 | 20240314 | 131800 | 16606339780 | 1406 | 1408 | 1408 | 1406 | 4769 |
| 343 | 20240314 | 131700 | 16599631393 | 1409 | 1408 | 1410 | 1408 | 262 |
| 344 | 20240314 | 131600 | 16599262243 | 1408 | 1409 | 1409 | 1408 | 1167 |
| 345 | 20240314 | 131500 | 16597619103 | 1410 | 1407 | 1410 | 1407 | 2516 |
| 346 | 20240314 | 131400 | 16594076571 | 1408 | 1408 | 1408 | 1408 | 216 |
| 347 | 20240314 | 131300 | 16593772443 | 1407 | 1408 | 1408 | 1407 | 53 |
| 348 | 20240314 | 131200 | 16593697820 | 1408 | 1408 | 1408 | 1408 | 566 |
| 349 | 20240314 | 131100 | 16592900892 | 1408 | 1410 | 1410 | 1408 | 1218 |
| 350 | 20240314 | 131000 | 16591184524 | 1408 | 1407 | 1409 | 1407 | 5692 |
| 351 | 20240314 | 130900 | 16583166993 | 1407 | 1406 | 1407 | 1405 | 2779 |
| 352 | 20240314 | 130800 | 16579259008 | 1406 | 1406 | 1406 | 1406 | 251 |
| 353 | 20240314 | 130700 | 16578906102 | 1406 | 1405 | 1406 | 1405 | 997 |
| 354 | 20240314 | 130600 | 16577505265 | 1405 | 1407 | 1407 | 1405 | 1590 |
| 355 | 20240314 | 130500 | 16575271041 | 1408 | 1405 | 1408 | 1404 | 4134 |
| 356 | 20240314 | 130400 | 16569462326 | 1406 | 1407 | 1407 | 1405 | 3499 |
| 357 | 20240314 | 130300 | 16564542733 | 1406 | 1406 | 1407 | 1406 | 687 |
| 358 | 20240314 | 130200 | 16563576192 | 1406 | 1404 | 1407 | 1404 | 352 |
| 359 | 20240314 | 130100 | 16563081537 | 1404 | 1404 | 1406 | 1403 | 1402 |
| 360 | 20240314 | 130000 | 16561114165 | 1406 | 1406 | 1406 | 1403 | 3501 |
| 361 | 20240314 | 125900 | 16556198543 | 1406 | 1406 | 1407 | 1405 | 3774 |
| 362 | 20240314 | 125800 | 16550891911 | 1407 | 1406 | 1407 | 1406 | 687 |
| 363 | 20240314 | 125700 | 16549925785 | 1407 | 1406 | 1407 | 1405 | 3085 |
| 364 | 20240314 | 125600 | 16545588236 | 1405 | 1404 | 1406 | 1404 | 10145 |
| 365 | 20240314 | 125500 | 16531335401 | 1405 | 1405 | 1406 | 1405 | 2320 |
| 366 | 20240314 | 125400 | 16528075800 | 1405 | 1404 | 1405 | 1404 | 6171 |
| 367 | 20240314 | 125300 | 16519410754 | 1405 | 1404 | 1405 | 1404 | 1064 |
| 368 | 20240314 | 125200 | 16517916184 | 1404 | 1404 | 1404 | 1403 | 3233 |
| 369 | 20240314 | 125100 | 16513378748 | 1405 | 1403 | 1405 | 1402 | 2324 |
| 370 | 20240314 | 125000 | 16510118637 | 1403 | 1403 | 1403 | 1403 | 1524 |
| 371 | 20240314 | 124900 | 16507980465 | 1403 | 1401 | 1403 | 1401 | 4924 |
| 372 | 20240314 | 124800 | 16501077090 | 1402 | 1397 | 1402 | 1397 | 11148 |
| 373 | 20240314 | 124700 | 16485495801 | 1398 | 1404 | 1404 | 1398 | 42460 |
| 374 | 20240314 | 124600 | 16426025317 | 1404 | 1402 | 1405 | 1402 | 846 |
| 375 | 20240314 | 124500 | 16424838223 | 1402 | 1405 | 1406 | 1402 | 10395 |
| 376 | 20240314 | 124400 | 16410247366 | 1405 | 1404 | 1407 | 1404 | 4645 |
| 377 | 20240314 | 124300 | 16403721964 | 1403 | 1403 | 1404 | 1403 | 6002 |
| 378 | 20240314 | 124200 | 16395297751 | 1404 | 1402 | 1404 | 1400 | 21376 |
| 379 | 20240314 | 124100 | 16365342889 | 1402 | 1401 | 1403 | 1400 | 36236 |
| 380 | 20240314 | 124000 | 16314580881 | 1401 | 1403 | 1404 | 1401 | 23285 |
| 381 | 20240314 | 123900 | 16281944429 | 1403 | 1413 | 1413 | 1400 | 102399 |
| 382 | 20240314 | 123800 | 16137864226 | 1413 | 1415 | 1417 | 1413 | 37022 |
| 383 | 20240314 | 123700 | 16085526303 | 1415 | 1420 | 1420 | 1415 | 41017 |
| 384 | 20240314 | 123600 | 16027383186 | 1420 | 1420 | 1420 | 1420 | 1969 |
| 385 | 20240314 | 123500 | 16024587206 | 1421 | 1420 | 1421 | 1420 | 12674 |
| 386 | 20240314 | 123400 | 16006590077 | 1421 | 1422 | 1423 | 1420 | 24993 |
| 387 | 20240314 | 123300 | 15971097872 | 1423 | 1422 | 1423 | 1422 | 3022 |
| 388 | 20240314 | 123200 | 15966800505 | 1422 | 1422 | 1422 | 1420 | 1910 |
| 389 | 20240314 | 123100 | 15964085470 | 1422 | 1421 | 1424 | 1420 | 5740 |
| 390 | 20240314 | 123000 | 15955934520 | 1421 | 1421 | 1424 | 1419 | 11092 |
| 391 | 20240314 | 122900 | 15940177949 | 1421 | 1426 | 1426 | 1421 | 18717 |
| 392 | 20240314 | 122800 | 15913567415 | 1426 | 1426 | 1426 | 1423 | 1422 |
| 393 | 20240314 | 122700 | 15911543003 | 1426 | 1425 | 1426 | 1421 | 8099 |
| 394 | 20240314 | 122600 | 15900011272 | 1425 | 1425 | 1427 | 1424 | 11001 |
| 395 | 20240314 | 122500 | 15884330032 | 1425 | 1421 | 1425 | 1420 | 10767 |
| 396 | 20240314 | 122400 | 15869023176 | 1421 | 1422 | 1422 | 1419 | 7960 |
| 397 | 20240314 | 122300 | 15857715221 | 1422 | 1420 | 1422 | 1419 | 3706 |
| 398 | 20240314 | 122200 | 15852453237 | 1420 | 1423 | 1423 | 1419 | 22439 |
| 399 | 20240314 | 122100 | 15820587605 | 1423 | 1422 | 1425 | 1421 | 1911 |
| 400 | 20240314 | 122000 | 15817868093 | 1422 | 1423 | 1425 | 1420 | 20829 |
| 401 | 20240314 | 121900 | 15788275500 | 1422 | 1425 | 1425 | 1422 | 5049 |
| 402 | 20240314 | 121800 | 15781084058 | 1425 | 1419 | 1429 | 1419 | 16428 |
| 403 | 20240314 | 121700 | 15757715681 | 1419 | 1425 | 1425 | 1419 | 33878 |
| 404 | 20240314 | 121600 | 15709599300 | 1425 | 1427 | 1427 | 1422 | 17350 |
| 405 | 20240314 | 121500 | 15684914131 | 1422 | 1420 | 1429 | 1419 | 19704 |
| 406 | 20240314 | 121400 | 15656900197 | 1421 | 1426 | 1430 | 1417 | 65160 |
| 407 | 20240314 | 121300 | 15564316284 | 1426 | 1432 | 1434 | 1423 | 82942 |
| 408 | 20240314 | 121200 | 15446050138 | 1431 | 1431 | 1439 | 1428 | 10651 |
| 409 | 20240314 | 121100 | 15430799065 | 1430 | 1437 | 1444 | 1430 | 84090 |
| 410 | 20240314 | 121000 | 15310248988 | 1437 | 1436 | 1445 | 1435 | 27656 |
| 411 | 20240314 | 120900 | 15270471485 | 1437 | 1453 | 1453 | 1433 | 134386 |
| 412 | 20240314 | 120800 | 15077195678 | 1453 | 1460 | 1460 | 1445 | 102942 |
| 413 | 20240314 | 120700 | 14927916951 | 1460 | 1456 | 1467 | 1455 | 54368 |
| 414 | 20240314 | 120600 | 14848634893 | 1458 | 1462 | 1464 | 1450 | 120422 |
| 415 | 20240314 | 120500 | 14673189647 | 1462 | 1467 | 1475 | 1461 | 81832 |
| 416 | 20240314 | 120400 | 14553064522 | 1477 | 1483 | 1490 | 1467 | 180725 |
| 417 | 20240314 | 120300 | 14285608159 | 1482 | 1476 | 1494 | 1468 | 314867 |
| 418 | 20240314 | 120200 | 13818646694 | 1470 | 1486 | 1486 | 1470 | 142261 |
| 419 | 20240314 | 120100 | 13608275399 | 1486 | 1464 | 1486 | 1460 | 234006 |
| 420 | 20240314 | 120000 | 13263120828 | 1465 | 1466 | 1469 | 1460 | 137042 |
| 421 | 20240314 | 115900 | 13062168588 | 1466 | 1467 | 1468 | 1459 | 66709 |
| 422 | 20240314 | 115800 | 12964539229 | 1468 | 1463 | 1472 | 1460 | 151448 |
| 423 | 20240314 | 115700 | 12742217038 | 1461 | 1465 | 1468 | 1459 | 83763 |
| 424 | 20240314 | 115600 | 12619630056 | 1465 | 1459 | 1471 | 1457 | 234310 |
| 425 | 20240314 | 115500 | 12276498649 | 1460 | 1440 | 1472 | 1440 | 341567 |
| 426 | 20240314 | 115400 | 11777912151 | 1441 | 1438 | 1442 | 1438 | 9998 |
| 427 | 20240314 | 115300 | 11763508488 | 1439 | 1440 | 1442 | 1436 | 19532 |
| 428 | 20240314 | 115200 | 11735420307 | 1442 | 1441 | 1443 | 1439 | 22194 |
| 429 | 20240314 | 115100 | 11703432415 | 1442 | 1438 | 1442 | 1436 | 21231 |
| 430 | 20240314 | 115000 | 11672851652 | 1436 | 1429 | 1439 | 1427 | 15111 |
| 431 | 20240314 | 114900 | 11651191529 | 1432 | 1431 | 1433 | 1429 | 8457 |
| 432 | 20240314 | 114800 | 11639097467 | 1430 | 1431 | 1431 | 1430 | 114 |
| 433 | 20240314 | 114700 | 11638934411 | 1430 | 1431 | 1431 | 1430 | 1054 |
| 434 | 20240314 | 114600 | 11637426903 | 1431 | 1432 | 1432 | 1431 | 586 |
| 435 | 20240314 | 114500 | 11636588315 | 1430 | 1433 | 1433 | 1430 | 1815 |
| 436 | 20240314 | 114400 | 11633991949 | 1433 | 1431 | 1433 | 1431 | 1519 |
| 437 | 20240314 | 114300 | 11631818080 | 1431 | 1433 | 1433 | 1431 | 3416 |
| 438 | 20240314 | 114200 | 11626929034 | 1431 | 1433 | 1434 | 1431 | 7129 |
| 439 | 20240314 | 114100 | 11616719909 | 1433 | 1430 | 1433 | 1430 | 12597 |
| 440 | 20240314 | 114000 | 11598687735 | 1430 | 1431 | 1431 | 1426 | 4310 |
| 441 | 20240314 | 113900 | 11592536848 | 1429 | 1429 | 1432 | 1429 | 593 |
| 442 | 20240314 | 113800 | 11591689329 | 1430 | 1430 | 1432 | 1430 | 597 |
| 443 | 20240314 | 113700 | 11590835411 | 1432 | 1435 | 1435 | 1430 | 15857 |
| 444 | 20240314 | 113600 | 11568133167 | 1435 | 1434 | 1435 | 1433 | 14368 |
| 445 | 20240314 | 113500 | 11547526159 | 1433 | 1432 | 1434 | 1432 | 4866 |
| 446 | 20240314 | 113400 | 11540554616 | 1432 | 1435 | 1435 | 1432 | 3343 |
| 447 | 20240314 | 113300 | 11535757520 | 1431 | 1436 | 1438 | 1431 | 14494 |
| 448 | 20240314 | 113200 | 11514960126 | 1438 | 1439 | 1440 | 1436 | 8574 |
| 449 | 20240314 | 113100 | 11502630921 | 1440 | 1437 | 1443 | 1437 | 3066 |
| 450 | 20240314 | 113000 | 11498221556 | 1443 | 1445 | 1445 | 1435 | 24896 |
| 451 | 20240314 | 112900 | 11462391447 | 1444 | 1436 | 1444 | 1436 | 34144 |
| 452 | 20240314 | 112800 | 11413261524 | 1437 | 1434 | 1438 | 1434 | 13907 |
| 453 | 20240314 | 112700 | 11393283520 | 1434 | 1430 | 1435 | 1428 | 14534 |
| 454 | 20240314 | 112600 | 11372468384 | 1430 | 1427 | 1430 | 1427 | 3600 |
| 455 | 20240314 | 112500 | 11367327547 | 1427 | 1427 | 1431 | 1427 | 4819 |
| 456 | 20240314 | 112400 | 11360440310 | 1427 | 1427 | 1430 | 1427 | 274 |
| 457 | 20240314 | 112300 | 11360049036 | 1427 | 1432 | 1432 | 1427 | 13342 |
| 458 | 20240314 | 112200 | 11340955084 | 1433 | 1431 | 1433 | 1431 | 14352 |
| 459 | 20240314 | 112100 | 11320405851 | 1431 | 1425 | 1432 | 1424 | 83814 |
| 460 | 20240314 | 112000 | 11200746218 | 1424 | 1425 | 1425 | 1424 | 3447 |
| 461 | 20240314 | 111900 | 11195836732 | 1425 | 1425 | 1425 | 1424 | 53 |
| 462 | 20240314 | 111800 | 11195761242 | 1424 | 1425 | 1425 | 1423 | 2518 |
| 463 | 20240314 | 111700 | 11192174424 | 1425 | 1424 | 1425 | 1423 | 7512 |
| 464 | 20240314 | 111600 | 11181480978 | 1423 | 1422 | 1424 | 1422 | 7060 |
| 465 | 20240314 | 111500 | 11171434056 | 1422 | 1422 | 1423 | 1422 | 81 |
| 466 | 20240314 | 111400 | 11171318864 | 1422 | 1423 | 1423 | 1422 | 1014 |
| 467 | 20240314 | 111300 | 11169876951 | 1423 | 1422 | 1423 | 1422 | 1137 |
| 468 | 20240314 | 111200 | 11168259536 | 1422 | 1421 | 1423 | 1421 | 2203 |
| 469 | 20240314 | 111100 | 11165126982 | 1421 | 1421 | 1421 | 1420 | 2444 |
| 470 | 20240314 | 111000 | 11161654174 | 1421 | 1422 | 1422 | 1421 | 967 |
| 471 | 20240314 | 110900 | 11160279622 | 1422 | 1424 | 1424 | 1422 | 1539 |
| 472 | 20240314 | 110800 | 11158088700 | 1423 | 1423 | 1423 | 1422 | 6270 |
| 473 | 20240314 | 110700 | 11149166907 | 1423 | 1424 | 1424 | 1423 | 5586 |
| 474 | 20240314 | 110600 | 11141217828 | 1423 | 1423 | 1424 | 1422 | 2085 |
| 475 | 20240314 | 110500 | 11138250907 | 1423 | 1422 | 1423 | 1422 | 2983 |
| 476 | 20240314 | 110400 | 11134006180 | 1422 | 1421 | 1423 | 1421 | 2457 |
| 477 | 20240314 | 110300 | 11130511529 | 1420 | 1419 | 1420 | 1419 | 1403 |
| 478 | 20240314 | 110200 | 11128519307 | 1419 | 1419 | 1421 | 1419 | 810 |
| 479 | 20240314 | 110100 | 11127369302 | 1418 | 1419 | 1419 | 1418 | 3170 |
| 480 | 20240314 | 110000 | 11122871580 | 1419 | 1425 | 1425 | 1419 | 35293 |
| 481 | 20240314 | 105900 | 11072643135 | 1424 | 1424 | 1425 | 1423 | 12970 |
| 482 | 20240314 | 105800 | 11054166882 | 1423 | 1425 | 1425 | 1422 | 20576 |
| 483 | 20240314 | 105700 | 11024876647 | 1424 | 1416 | 1425 | 1412 | 39697 |
| 484 | 20240314 | 105600 | 10968443045 | 1412 | 1412 | 1415 | 1411 | 8899 |
| 485 | 20240314 | 105500 | 10955873849 | 1412 | 1412 | 1412 | 1412 | 3561 |
| 486 | 20240314 | 105400 | 10950845717 | 1412 | 1414 | 1417 | 1412 | 5247 |
| 487 | 20240314 | 105300 | 10943433374 | 1417 | 1413 | 1417 | 1412 | 1692 |
| 488 | 20240314 | 105200 | 10941037775 | 1413 | 1415 | 1415 | 1412 | 18031 |
| 489 | 20240314 | 105100 | 10915553118 | 1415 | 1414 | 1415 | 1414 | 1123 |
| 490 | 20240314 | 105000 | 10913964102 | 1415 | 1412 | 1417 | 1412 | 4028 |
| 491 | 20240314 | 104900 | 10908264850 | 1415 | 1415 | 1415 | 1412 | 28723 |
| 492 | 20240314 | 104800 | 10867693292 | 1414 | 1415 | 1415 | 1414 | 3495 |
| 493 | 20240314 | 104700 | 10862749107 | 1415 | 1418 | 1418 | 1413 | 8760 |
| 494 | 20240314 | 104600 | 10850368023 | 1418 | 1417 | 1418 | 1413 | 18041 |
| 495 | 20240314 | 104500 | 10824839706 | 1416 | 1418 | 1418 | 1415 | 6770 |
| 496 | 20240314 | 104400 | 10815250808 | 1417 | 1418 | 1418 | 1417 | 1771 |
| 497 | 20240314 | 104300 | 10812739880 | 1418 | 1418 | 1419 | 1418 | 2101 |
| 498 | 20240314 | 104200 | 10809759444 | 1418 | 1418 | 1419 | 1418 | 970 |
| 499 | 20240314 | 104100 | 10808383884 | 1419 | 1417 | 1419 | 1417 | 1865 |
| 500 | 20240314 | 104000 | 10805737976 | 1417 | 1418 | 1418 | 1415 | 11750 |
| 501 | 20240314 | 103900 | 10789099121 | 1418 | 1418 | 1418 | 1417 | 14354 |
| 502 | 20240314 | 103800 | 10768757227 | 1418 | 1417 | 1418 | 1417 | 1576 |
| 503 | 20240314 | 103700 | 10766522751 | 1418 | 1419 | 1419 | 1417 | 2982 |
| 504 | 20240314 | 103600 | 10762296704 | 1419 | 1419 | 1419 | 1417 | 11422 |
| 505 | 20240314 | 103500 | 10746097025 | 1420 | 1421 | 1421 | 1419 | 884 |
| 506 | 20240314 | 103400 | 10744841606 | 1419 | 1420 | 1421 | 1419 | 10180 |
| 507 | 20240314 | 103300 | 10730390511 | 1420 | 1420 | 1420 | 1420 | 257 |
| 508 | 20240314 | 103200 | 10730025571 | 1420 | 1421 | 1422 | 1420 | 931 |
| 509 | 20240314 | 103100 | 10728702926 | 1421 | 1422 | 1422 | 1420 | 2896 |
| 510 | 20240314 | 103000 | 10724587546 | 1419 | 1422 | 1422 | 1419 | 9317 |
| 511 | 20240314 | 102900 | 10711359320 | 1422 | 1421 | 1423 | 1420 | 7677 |
| 512 | 20240314 | 102800 | 10700438512 | 1422 | 1421 | 1423 | 1420 | 14208 |
| 513 | 20240314 | 102700 | 10680251110 | 1421 | 1421 | 1423 | 1420 | 4292 |
| 514 | 20240314 | 102600 | 10674150778 | 1421 | 1421 | 1422 | 1421 | 4526 |
| 515 | 20240314 | 102500 | 10667719145 | 1422 | 1421 | 1422 | 1420 | 691 |
| 516 | 20240314 | 102400 | 10666737709 | 1421 | 1422 | 1422 | 1421 | 6423 |
| 517 | 20240314 | 102300 | 10657610512 | 1422 | 1421 | 1422 | 1421 | 934 |
| 518 | 20240314 | 102200 | 10656282612 | 1422 | 1422 | 1422 | 1421 | 1253 |
| 519 | 20240314 | 102100 | 10654501008 | 1421 | 1421 | 1422 | 1420 | 1335 |
| 520 | 20240314 | 102000 | 10652603077 | 1420 | 1417 | 1420 | 1417 | 7795 |
| 521 | 20240314 | 101900 | 10641547897 | 1418 | 1420 | 1420 | 1417 | 2368 |
| 522 | 20240314 | 101800 | 10638190118 | 1420 | 1422 | 1423 | 1416 | 15401 |
| 523 | 20240314 | 101700 | 10616329464 | 1422 | 1422 | 1423 | 1422 | 6553 |
| 524 | 20240314 | 101600 | 10607010078 | 1423 | 1423 | 1423 | 1422 | 2600 |
| 525 | 20240314 | 101500 | 10603312848 | 1423 | 1419 | 1423 | 1419 | 5809 |
| 526 | 20240314 | 101400 | 10595058201 | 1420 | 1421 | 1422 | 1419 | 10670 |
| 527 | 20240314 | 101300 | 10579916314 | 1422 | 1423 | 1424 | 1420 | 7485 |
| 528 | 20240314 | 101200 | 10569273092 | 1423 | 1423 | 1424 | 1423 | 2480 |
| 529 | 20240314 | 101100 | 10565743100 | 1423 | 1420 | 1423 | 1420 | 9657 |
| 530 | 20240314 | 101000 | 10552003637 | 1418 | 1421 | 1421 | 1418 | 1366 |
| 531 | 20240314 | 100900 | 10550064592 | 1420 | 1418 | 1421 | 1416 | 10786 |
| 532 | 20240314 | 100800 | 10534757453 | 1418 | 1415 | 1418 | 1414 | 11041 |
| 533 | 20240314 | 100700 | 10519134555 | 1415 | 1420 | 1423 | 1414 | 5149 |
| 534 | 20240314 | 100600 | 10511844297 | 1420 | 1412 | 1420 | 1412 | 15775 |
| 535 | 20240314 | 100500 | 10489554674 | 1412 | 1416 | 1416 | 1412 | 17320 |
| 536 | 20240314 | 100400 | 10465062988 | 1416 | 1418 | 1418 | 1416 | 14133 |
| 537 | 20240314 | 100300 | 10445030169 | 1418 | 1421 | 1423 | 1418 | 46877 |
| 538 | 20240314 | 100200 | 10378475439 | 1421 | 1424 | 1425 | 1421 | 16330 |
| 539 | 20240314 | 100100 | 10355254116 | 1424 | 1427 | 1427 | 1423 | 1168 |
| 540 | 20240314 | 100000 | 10353588551 | 1425 | 1425 | 1427 | 1422 | 59311 |
| 541 | 20240314 | 095900 | 10269179802 | 1425 | 1427 | 1427 | 1425 | 5390 |
| 542 | 20240314 | 095800 | 10261494608 | 1426 | 1426 | 1427 | 1426 | 1007 |
| 543 | 20240314 | 095700 | 10260058503 | 1426 | 1426 | 1427 | 1425 | 11699 |
| 544 | 20240314 | 095600 | 10243377264 | 1427 | 1428 | 1428 | 1427 | 5556 |
| 545 | 20240314 | 095500 | 10235448076 | 1428 | 1427 | 1428 | 1426 | 22755 |
| 546 | 20240314 | 095400 | 10202966495 | 1427 | 1424 | 1428 | 1423 | 4913 |
| 547 | 20240314 | 095300 | 10195959855 | 1424 | 1423 | 1427 | 1422 | 12179 |
| 548 | 20240314 | 095200 | 10178629572 | 1422 | 1425 | 1429 | 1421 | 54262 |
| 549 | 20240314 | 095100 | 10101446182 | 1423 | 1424 | 1429 | 1422 | 24581 |
| 550 | 20240314 | 095000 | 10066461216 | 1424 | 1422 | 1425 | 1422 | 3568 |
| 551 | 20240314 | 094900 | 10061382254 | 1422 | 1427 | 1429 | 1421 | 30094 |
| 552 | 20240314 | 094800 | 10018511674 | 1428 | 1421 | 1430 | 1421 | 32630 |
| 553 | 20240314 | 094700 | 9972023603 | 1421 | 1421 | 1422 | 1420 | 38750 |
| 554 | 20240314 | 094600 | 9916969142 | 1421 | 1422 | 1423 | 1421 | 12462 |
| 555 | 20240314 | 094500 | 9899245206 | 1422 | 1426 | 1426 | 1420 | 89525 |
| 556 | 20240314 | 094400 | 9771941735 | 1426 | 1427 | 1428 | 1425 | 60649 |
| 557 | 20240314 | 094300 | 9685444523 | 1427 | 1428 | 1428 | 1427 | 27659 |
| 558 | 20240314 | 094200 | 9645970089 | 1428 | 1429 | 1430 | 1427 | 22591 |
| 559 | 20240314 | 094100 | 9613697244 | 1430 | 1428 | 1431 | 1428 | 14827 |
| 560 | 20240314 | 094000 | 9592509195 | 1428 | 1427 | 1432 | 1427 | 38133 |
| 561 | 20240314 | 093900 | 9538026050 | 1427 | 1435 | 1436 | 1426 | 121521 |
| 562 | 20240314 | 093800 | 9364360269 | 1435 | 1445 | 1445 | 1434 | 103801 |
| 563 | 20240314 | 093700 | 9215005452 | 1444 | 1447 | 1447 | 1442 | 37431 |
| 564 | 20240314 | 093600 | 9160965966 | 1447 | 1443 | 1448 | 1443 | 27173 |
| 565 | 20240314 | 093500 | 9121724700 | 1445 | 1445 | 1448 | 1443 | 46692 |
| 566 | 20240314 | 093400 | 9054290744 | 1445 | 1451 | 1451 | 1445 | 34723 |
| 567 | 20240314 | 093300 | 9003979037 | 1451 | 1453 | 1456 | 1451 | 24782 |
| 568 | 20240314 | 093200 | 8967975832 | 1452 | 1449 | 1458 | 1445 | 62755 |
| 569 | 20240314 | 093100 | 8876916676 | 1448 | 1452 | 1455 | 1444 | 53173 |
| 570 | 20240314 | 093000 | 8799929542 | 1456 | 1455 | 1456 | 1451 | 101662 |
| 571 | 20240314 | 092900 | 8652067717 | 1455 | 1455 | 1456 | 1452 | 25052 |
| 572 | 20240314 | 092800 | 8615646910 | 1455 | 1448 | 1455 | 1447 | 16527 |
| 573 | 20240314 | 092700 | 8591641892 | 1446 | 1449 | 1449 | 1442 | 52907 |
| 574 | 20240314 | 092600 | 8515202630 | 1450 | 1452 | 1456 | 1445 | 31975 |
| 575 | 20240314 | 092500 | 8468914261 | 1452 | 1457 | 1458 | 1451 | 23235 |
| 576 | 20240314 | 092400 | 8435098278 | 1454 | 1450 | 1459 | 1447 | 71582 |
| 577 | 20240314 | 092300 | 8330932586 | 1450 | 1456 | 1456 | 1449 | 39270 |
| 578 | 20240314 | 092200 | 8273891707 | 1456 | 1448 | 1457 | 1447 | 44080 |
| 579 | 20240314 | 092100 | 8209881444 | 1448 | 1446 | 1449 | 1442 | 46494 |
| 580 | 20240314 | 092000 | 8142666578 | 1445 | 1452 | 1453 | 1444 | 112873 |
| 581 | 20240314 | 091900 | 7979312861 | 1454 | 1460 | 1460 | 1451 | 50898 |
| 582 | 20240314 | 091800 | 7905181532 | 1460 | 1449 | 1460 | 1449 | 81030 |
| 583 | 20240314 | 091700 | 7787174888 | 1450 | 1450 | 1453 | 1448 | 26373 |
| 584 | 20240314 | 091600 | 7748955979 | 1449 | 1455 | 1455 | 1449 | 84700 |
| 585 | 20240314 | 091500 | 7626093165 | 1450 | 1448 | 1458 | 1445 | 149855 |
| 586 | 20240314 | 091400 | 7408966012 | 1448 | 1453 | 1453 | 1448 | 67244 |
| 587 | 20240314 | 091300 | 7311493657 | 1453 | 1454 | 1457 | 1448 | 76032 |
| 588 | 20240314 | 091200 | 7201167917 | 1453 | 1461 | 1461 | 1448 | 270946 |
| 589 | 20240314 | 091100 | 6806106944 | 1461 | 1461 | 1461 | 1448 | 227270 |
| 590 | 20240314 | 091000 | 6475751677 | 1461 | 1463 | 1467 | 1453 | 92049 |
| 591 | 20240314 | 090900 | 6341377175 | 1461 | 1476 | 1477 | 1461 | 142895 |
| 592 | 20240314 | 090800 | 6131262331 | 1476 | 1472 | 1485 | 1472 | 154514 |
| 593 | 20240314 | 090700 | 5902683558 | 1476 | 1476 | 1485 | 1473 | 176005 |
| 594 | 20240314 | 090600 | 5642446280 | 1476 | 1470 | 1499 | 1464 | 304744 |
| 595 | 20240314 | 090500 | 5190605032 | 1473 | 1465 | 1477 | 1444 | 334360 |
| 596 | 20240314 | 090400 | 4702208420 | 1463 | 1479 | 1483 | 1463 | 336152 |
| 597 | 20240314 | 090300 | 4207165049 | 1480 | 1512 | 1513 | 1468 | 397395 |
| 598 | 20240314 | 090200 | 3618390996 | 1512 | 1502 | 1544 | 1494 | 1087771 |
| 599 | 20240314 | 090100 | 1968923489 | 1505 | 1430 | 1510 | 1411 | 882173 |
| 600 | 20240314 | 090000 | 675604529 | 1427 | 1433 | 1460 | 1423 | 470143 |