29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 185700 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 27093 |
| 3 | 20240325 | 185600 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 4 | 20240325 | 185500 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 5 | 20240325 | 185400 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 6 | 20240325 | 185300 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 7 | 20240325 | 185200 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 8 | 20240325 | 185100 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 9 | 20240325 | 185000 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 10 | 20240325 | 184900 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 11 | 20240325 | 184800 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 12 | 20240325 | 184700 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 13 | 20240325 | 184600 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 14 | 20240325 | 184500 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 15 | 20240325 | 184400 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 16 | 20240325 | 184300 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 17 | 20240325 | 184200 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 18 | 20240325 | 184100 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 19 | 20240325 | 184000 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 20 | 20240325 | 183900 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 21 | 20240325 | 183800 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 22 | 20240325 | 183700 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 23 | 20240325 | 183600 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 24 | 20240325 | 183500 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 25 | 20240325 | 183400 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 26 | 20240325 | 183300 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 27 | 20240325 | 183200 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 28 | 20240325 | 183100 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 29 | 20240325 | 183000 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 30 | 20240325 | 182900 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 31 | 20240325 | 182800 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 32 | 20240325 | 182700 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 27093 |
| 33 | 20240325 | 182600 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 34 | 20240325 | 182500 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 35 | 20240325 | 182400 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 36 | 20240325 | 182300 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 37 | 20240325 | 182200 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 38 | 20240325 | 182100 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 39 | 20240325 | 182000 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 40 | 20240325 | 181900 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 41 | 20240325 | 181800 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 42 | 20240325 | 181700 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 43 | 20240325 | 181600 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 44 | 20240325 | 181500 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 45 | 20240325 | 181400 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 46 | 20240325 | 181300 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 47 | 20240325 | 181200 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 48 | 20240325 | 181100 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 49 | 20240325 | 181000 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 50 | 20240325 | 180900 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 51 | 20240325 | 180800 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 52 | 20240325 | 180700 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 53 | 20240325 | 180600 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 54 | 20240325 | 180500 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 55 | 20240325 | 180400 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 56 | 20240325 | 180300 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 57 | 20240325 | 180200 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 58 | 20240325 | 180100 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 59 | 20240325 | 180000 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 60 | 20240325 | 175900 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 61 | 20240325 | 175800 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 62 | 20240325 | 175700 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 27093 |
| 63 | 20240325 | 175600 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 64 | 20240325 | 175500 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 65 | 20240325 | 175400 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 66 | 20240325 | 175300 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 67 | 20240325 | 175200 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 68 | 20240325 | 175100 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 69 | 20240325 | 175000 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 70 | 20240325 | 174900 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 71 | 20240325 | 174800 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 72 | 20240325 | 174700 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 73 | 20240325 | 174600 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 74 | 20240325 | 174500 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 75 | 20240325 | 174400 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 76 | 20240325 | 174300 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 77 | 20240325 | 174200 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 78 | 20240325 | 174100 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 79 | 20240325 | 174000 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 80 | 20240325 | 173900 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 81 | 20240325 | 173800 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 82 | 20240325 | 173700 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 83 | 20240325 | 173600 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 84 | 20240325 | 173500 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 85 | 20240325 | 173400 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 86 | 20240325 | 173300 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 87 | 20240325 | 173200 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 88 | 20240325 | 173100 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 89 | 20240325 | 173000 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 90 | 20240325 | 172900 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 91 | 20240325 | 172800 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 92 | 20240325 | 172700 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 27093 |
| 93 | 20240325 | 172600 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 94 | 20240325 | 172500 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 95 | 20240325 | 172400 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 96 | 20240325 | 172300 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 97 | 20240325 | 172200 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 98 | 20240325 | 172100 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 99 | 20240325 | 172000 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 100 | 20240325 | 171900 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 101 | 20240325 | 171800 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 102 | 20240325 | 171700 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 103 | 20240325 | 171600 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 104 | 20240325 | 171500 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 105 | 20240325 | 171400 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 106 | 20240325 | 171300 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 107 | 20240325 | 171200 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 108 | 20240325 | 171100 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 109 | 20240325 | 171000 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 110 | 20240325 | 170900 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 111 | 20240325 | 170800 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 112 | 20240325 | 170700 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 113 | 20240325 | 170600 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 114 | 20240325 | 170500 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 115 | 20240325 | 170400 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 116 | 20240325 | 170300 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 117 | 20240325 | 170200 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 118 | 20240325 | 170100 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 119 | 20240325 | 170000 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 120 | 20240325 | 165900 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 121 | 20240325 | 165800 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 122 | 20240325 | 165700 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 27093 |
| 123 | 20240325 | 165600 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 124 | 20240325 | 165500 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 125 | 20240325 | 165400 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 126 | 20240325 | 165300 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 127 | 20240325 | 165200 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 128 | 20240325 | 165100 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 129 | 20240325 | 165000 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 130 | 20240325 | 164900 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 131 | 20240325 | 164800 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 132 | 20240325 | 164700 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 133 | 20240325 | 164600 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 134 | 20240325 | 164500 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 135 | 20240325 | 164400 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 136 | 20240325 | 164300 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 137 | 20240325 | 164200 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 138 | 20240325 | 164100 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 139 | 20240325 | 164000 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 140 | 20240325 | 163900 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 141 | 20240325 | 163800 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 142 | 20240325 | 163700 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 143 | 20240325 | 163600 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 144 | 20240325 | 163500 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 145 | 20240325 | 163400 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 146 | 20240325 | 163300 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 147 | 20240325 | 163200 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 148 | 20240325 | 163100 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 149 | 20240325 | 163000 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 150 | 20240325 | 162900 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 151 | 20240325 | 162800 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 152 | 20240325 | 162700 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 27093 |
| 153 | 20240325 | 162600 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 154 | 20240325 | 162500 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 155 | 20240325 | 162400 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 156 | 20240325 | 162300 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 157 | 20240325 | 162200 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 158 | 20240325 | 162100 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 159 | 20240325 | 162000 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 160 | 20240325 | 161900 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 161 | 20240325 | 161800 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 162 | 20240325 | 161700 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 163 | 20240325 | 161600 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 164 | 20240325 | 161500 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 165 | 20240325 | 161400 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 166 | 20240325 | 161300 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 167 | 20240325 | 161200 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 168 | 20240325 | 161100 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 169 | 20240325 | 161000 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 170 | 20240325 | 160900 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 171 | 20240325 | 160800 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 172 | 20240325 | 160700 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 173 | 20240325 | 160600 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 174 | 20240325 | 160500 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 175 | 20240325 | 160400 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 176 | 20240325 | 160300 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 177 | 20240325 | 160200 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 178 | 20240325 | 160100 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 179 | 20240325 | 160000 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 180 | 20240325 | 155900 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 181 | 20240325 | 155800 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 182 | 20240325 | 155700 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 27093 |
| 183 | 20240325 | 155600 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 184 | 20240325 | 155500 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 185 | 20240325 | 155400 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 186 | 20240325 | 155300 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 187 | 20240325 | 155200 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 188 | 20240325 | 155100 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 189 | 20240325 | 155000 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 190 | 20240325 | 154900 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 191 | 20240325 | 154800 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 192 | 20240325 | 154700 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 193 | 20240325 | 154600 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 194 | 20240325 | 154500 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 195 | 20240325 | 154400 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 196 | 20240325 | 154300 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 197 | 20240325 | 154200 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 198 | 20240325 | 154100 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 199 | 20240325 | 154000 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 200 | 20240325 | 153900 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 201 | 20240325 | 153800 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 202 | 20240325 | 153700 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 203 | 20240325 | 153600 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 204 | 20240325 | 153500 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 205 | 20240325 | 153400 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 206 | 20240325 | 153300 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 207 | 20240325 | 153200 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 208 | 20240325 | 153100 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 0 |
| 209 | 20240325 | 153000 | 1162621253 | 1393 | 1393 | 1393 | 1393 | 27093 |
| 210 | 20240325 | 152900 | 1124880704 | 1397 | 1397 | 1397 | 1397 | 0 |
| 211 | 20240325 | 152800 | 1124880704 | 1397 | 1397 | 1397 | 1397 | 0 |
| 212 | 20240325 | 152700 | 1124880704 | 1397 | 1397 | 1397 | 1397 | 0 |
| 213 | 20240325 | 152600 | 1124880704 | 1397 | 1397 | 1397 | 1397 | 0 |
| 214 | 20240325 | 152500 | 1124880704 | 1397 | 1397 | 1397 | 1397 | 0 |
| 215 | 20240325 | 152400 | 1124880704 | 1397 | 1397 | 1397 | 1397 | 0 |
| 216 | 20240325 | 152300 | 1124880704 | 1397 | 1397 | 1397 | 1397 | 0 |
| 217 | 20240325 | 152200 | 1124880704 | 1397 | 1397 | 1397 | 1397 | 0 |
| 218 | 20240325 | 152100 | 1124880704 | 1397 | 1397 | 1397 | 1397 | 0 |
| 219 | 20240325 | 152000 | 1124880704 | 1397 | 1397 | 1397 | 1397 | 0 |
| 220 | 20240325 | 151900 | 1124880704 | 1397 | 1396 | 1397 | 1396 | 4108 |
| 221 | 20240325 | 151800 | 1119142909 | 1396 | 1397 | 1397 | 1396 | 258 |
| 222 | 20240325 | 151700 | 1118782583 | 1397 | 1396 | 1397 | 1396 | 299 |
| 223 | 20240325 | 151600 | 1118364991 | 1396 | 1396 | 1396 | 1396 | 1837 |
| 224 | 20240325 | 151500 | 1115800539 | 1396 | 1396 | 1396 | 1396 | 1254 |
| 225 | 20240325 | 151400 | 1114049955 | 1396 | 1395 | 1396 | 1394 | 3074 |
| 226 | 20240325 | 151300 | 1109761015 | 1395 | 1395 | 1397 | 1395 | 6468 |
| 227 | 20240325 | 151200 | 1100737512 | 1395 | 1394 | 1395 | 1394 | 2574 |
| 228 | 20240325 | 151100 | 1097148793 | 1392 | 1393 | 1393 | 1392 | 2070 |
| 229 | 20240325 | 151000 | 1094265383 | 1392 | 1392 | 1392 | 1392 | 81 |
| 230 | 20240325 | 150900 | 1094152631 | 1392 | 1392 | 1392 | 1392 | 10 |
| 231 | 20240325 | 150800 | 1094138711 | 1392 | 1393 | 1393 | 1392 | 4 |
| 232 | 20240325 | 150700 | 1094133142 | 1392 | 1392 | 1392 | 1392 | 181 |
| 233 | 20240325 | 150600 | 1093881190 | 1392 | 1392 | 1392 | 1392 | 60 |
| 234 | 20240325 | 150500 | 1093797670 | 1392 | 1393 | 1393 | 1391 | 6257 |
| 235 | 20240325 | 150400 | 1085089098 | 1394 | 1394 | 1394 | 1394 | 501 |
| 236 | 20240325 | 150300 | 1084390704 | 1394 | 1394 | 1394 | 1394 | 700 |
| 237 | 20240325 | 150200 | 1083414904 | 1394 | 1394 | 1394 | 1394 | 1040 |
| 238 | 20240325 | 150100 | 1081965144 | 1394 | 1395 | 1395 | 1394 | 501 |
| 239 | 20240325 | 150000 | 1081266749 | 1392 | 1392 | 1392 | 1392 | 81 |
| 240 | 20240325 | 145900 | 1081153997 | 1392 | 1394 | 1395 | 1392 | 190 |
| 241 | 20240325 | 145800 | 1080889390 | 1394 | 1394 | 1395 | 1394 | 187 |
| 242 | 20240325 | 145700 | 1080628697 | 1391 | 1391 | 1391 | 1391 | 0 |
| 243 | 20240325 | 145600 | 1080628697 | 1391 | 1392 | 1392 | 1391 | 1448 |
| 244 | 20240325 | 145500 | 1078614171 | 1391 | 1391 | 1391 | 1391 | 518 |
| 245 | 20240325 | 145400 | 1077893633 | 1391 | 1391 | 1391 | 1391 | 75 |
| 246 | 20240325 | 145300 | 1077789308 | 1391 | 1390 | 1391 | 1390 | 254 |
| 247 | 20240325 | 145200 | 1077436206 | 1391 | 1395 | 1395 | 1391 | 25 |
| 248 | 20240325 | 145100 | 1077401411 | 1395 | 1395 | 1395 | 1389 | 30227 |
| 249 | 20240325 | 145000 | 1035355653 | 1395 | 1395 | 1395 | 1395 | 458 |
| 250 | 20240325 | 144900 | 1034716743 | 1395 | 1394 | 1395 | 1394 | 92 |
| 251 | 20240325 | 144800 | 1034588442 | 1394 | 1394 | 1394 | 1393 | 650 |
| 252 | 20240325 | 144700 | 1033682343 | 1394 | 1395 | 1395 | 1394 | 1956 |
| 253 | 20240325 | 144600 | 1030954152 | 1394 | 1393 | 1395 | 1393 | 219 |
| 254 | 20240325 | 144500 | 1030648674 | 1393 | 1393 | 1393 | 1393 | 1849 |
| 255 | 20240325 | 144400 | 1028073017 | 1393 | 1393 | 1393 | 1393 | 3501 |
| 256 | 20240325 | 144300 | 1023196124 | 1393 | 1396 | 1396 | 1393 | 3312 |
| 257 | 20240325 | 144200 | 1018580269 | 1396 | 1397 | 1397 | 1396 | 1122 |
| 258 | 20240325 | 144100 | 1017013230 | 1398 | 1398 | 1398 | 1398 | 12 |
| 259 | 20240325 | 144000 | 1016996454 | 1396 | 1397 | 1398 | 1396 | 718 |
| 260 | 20240325 | 143900 | 1015993605 | 1398 | 1397 | 1398 | 1397 | 38 |
| 261 | 20240325 | 143800 | 1015940483 | 1397 | 1398 | 1398 | 1397 | 17 |
| 262 | 20240325 | 143700 | 1015916719 | 1398 | 1397 | 1399 | 1397 | 3121 |
| 263 | 20240325 | 143600 | 1011556653 | 1397 | 1397 | 1397 | 1397 | 46 |
| 264 | 20240325 | 143500 | 1011492391 | 1397 | 1395 | 1398 | 1395 | 240 |
| 265 | 20240325 | 143400 | 1011157058 | 1396 | 1396 | 1396 | 1396 | 13 |
| 266 | 20240325 | 143300 | 1011138910 | 1397 | 1396 | 1397 | 1396 | 105 |
| 267 | 20240325 | 143200 | 1010992282 | 1397 | 1397 | 1398 | 1397 | 4300 |
| 268 | 20240325 | 143100 | 1004985069 | 1397 | 1398 | 1398 | 1397 | 21 |
| 269 | 20240325 | 143000 | 1004955727 | 1398 | 1398 | 1398 | 1398 | 21 |
| 270 | 20240325 | 142900 | 1004926369 | 1400 | 1400 | 1400 | 1400 | 240 |
| 271 | 20240325 | 142800 | 1004590369 | 1400 | 1400 | 1400 | 1400 | 1 |
| 272 | 20240325 | 142700 | 1004588969 | 1390 | 1401 | 1401 | 1390 | 35842 |
| 273 | 20240325 | 142600 | 954668231 | 1401 | 1402 | 1402 | 1398 | 5551 |
| 274 | 20240325 | 142500 | 946896990 | 1401 | 1402 | 1402 | 1401 | 8 |
| 275 | 20240325 | 142400 | 946885779 | 1402 | 1402 | 1402 | 1402 | 50 |
| 276 | 20240325 | 142300 | 946815679 | 1396 | 1400 | 1403 | 1396 | 15812 |
| 277 | 20240325 | 142200 | 924736205 | 1400 | 1400 | 1401 | 1400 | 26022 |
| 278 | 20240325 | 142100 | 888305403 | 1400 | 1400 | 1400 | 1400 | 47 |
| 279 | 20240325 | 142000 | 888239603 | 1400 | 1400 | 1400 | 1400 | 1582 |
| 280 | 20240325 | 141900 | 886024803 | 1400 | 1404 | 1404 | 1400 | 139 |
| 281 | 20240325 | 141800 | 885830139 | 1404 | 1399 | 1404 | 1393 | 15112 |
| 282 | 20240325 | 141700 | 864729322 | 1399 | 1400 | 1400 | 1399 | 3223 |
| 283 | 20240325 | 141600 | 860220237 | 1399 | 1399 | 1399 | 1399 | 0 |
| 284 | 20240325 | 141500 | 860220237 | 1399 | 1404 | 1404 | 1399 | 7 |
| 285 | 20240325 | 141400 | 860210414 | 1405 | 1405 | 1405 | 1405 | 1 |
| 286 | 20240325 | 141300 | 860209009 | 1404 | 1403 | 1404 | 1395 | 45452 |
| 287 | 20240325 | 141200 | 796575713 | 1403 | 1403 | 1403 | 1402 | 6098 |
| 288 | 20240325 | 141100 | 788022954 | 1403 | 1404 | 1404 | 1403 | 1605 |
| 289 | 20240325 | 141000 | 785770634 | 1404 | 1404 | 1404 | 1404 | 5360 |
| 290 | 20240325 | 140900 | 778245194 | 1404 | 1404 | 1404 | 1404 | 2632 |
| 291 | 20240325 | 140800 | 774549866 | 1403 | 1404 | 1404 | 1403 | 3049 |
| 292 | 20240325 | 140700 | 770272118 | 1406 | 1402 | 1408 | 1402 | 519 |
| 293 | 20240325 | 140600 | 769542408 | 1402 | 1407 | 1407 | 1400 | 80647 |
| 294 | 20240325 | 140500 | 656462852 | 1407 | 1408 | 1408 | 1407 | 403 |
| 295 | 20240325 | 140400 | 655895438 | 1408 | 1408 | 1408 | 1408 | 369 |
| 296 | 20240325 | 140300 | 655375886 | 1408 | 1410 | 1410 | 1407 | 11274 |
| 297 | 20240325 | 140200 | 639498325 | 1409 | 1410 | 1410 | 1409 | 401 |
| 298 | 20240325 | 140100 | 638933065 | 1410 | 1410 | 1410 | 1410 | 50 |
| 299 | 20240325 | 140000 | 638862565 | 1410 | 1410 | 1410 | 1410 | 0 |
| 300 | 20240325 | 135900 | 638862565 | 1410 | 1409 | 1410 | 1409 | 1015 |
| 301 | 20240325 | 135800 | 637431660 | 1409 | 1409 | 1409 | 1409 | 9229 |
| 302 | 20240325 | 135700 | 624427999 | 1410 | 1410 | 1410 | 1410 | 155 |
| 303 | 20240325 | 135600 | 624209449 | 1410 | 1410 | 1410 | 1410 | 443 |
| 304 | 20240325 | 135500 | 623584819 | 1410 | 1410 | 1410 | 1410 | 0 |
| 305 | 20240325 | 135400 | 623584819 | 1410 | 1410 | 1410 | 1410 | 219 |
| 306 | 20240325 | 135300 | 623276029 | 1409 | 1409 | 1409 | 1409 | 581 |
| 307 | 20240325 | 135200 | 622457400 | 1409 | 1409 | 1409 | 1409 | 20 |
| 308 | 20240325 | 135100 | 622429220 | 1409 | 1409 | 1409 | 1409 | 20 |
| 309 | 20240325 | 135000 | 622401040 | 1410 | 1410 | 1410 | 1410 | 0 |
| 310 | 20240325 | 134900 | 622401040 | 1410 | 1410 | 1410 | 1409 | 1114 |
| 311 | 20240325 | 134800 | 620830650 | 1410 | 1410 | 1410 | 1410 | 65 |
| 312 | 20240325 | 134700 | 620739000 | 1410 | 1410 | 1410 | 1410 | 374 |
| 313 | 20240325 | 134600 | 620211660 | 1409 | 1409 | 1409 | 1409 | 0 |
| 314 | 20240325 | 134500 | 620211660 | 1409 | 1409 | 1409 | 1409 | 81 |
| 315 | 20240325 | 134400 | 620097531 | 1410 | 1410 | 1410 | 1410 | 0 |
| 316 | 20240325 | 134300 | 620097531 | 1410 | 1410 | 1410 | 1410 | 8167 |
| 317 | 20240325 | 134200 | 608582061 | 1411 | 1411 | 1411 | 1410 | 263 |
| 318 | 20240325 | 134100 | 608211049 | 1411 | 1411 | 1411 | 1411 | 246 |
| 319 | 20240325 | 134000 | 607863943 | 1411 | 1411 | 1411 | 1411 | 79 |
| 320 | 20240325 | 133900 | 607752474 | 1411 | 1412 | 1412 | 1411 | 550 |
| 321 | 20240325 | 133800 | 606975924 | 1412 | 1411 | 1412 | 1411 | 163 |
| 322 | 20240325 | 133700 | 606745918 | 1410 | 1412 | 1412 | 1410 | 82 |
| 323 | 20240325 | 133600 | 606630296 | 1411 | 1411 | 1411 | 1411 | 132 |
| 324 | 20240325 | 133500 | 606444044 | 1412 | 1412 | 1412 | 1412 | 2230 |
| 325 | 20240325 | 133400 | 603295284 | 1411 | 1412 | 1412 | 1411 | 7385 |
| 326 | 20240325 | 133300 | 592874339 | 1412 | 1412 | 1412 | 1412 | 10 |
| 327 | 20240325 | 133200 | 592860219 | 1412 | 1412 | 1412 | 1412 | 10 |
| 328 | 20240325 | 133100 | 592846099 | 1411 | 1411 | 1411 | 1411 | 0 |
| 329 | 20240325 | 133000 | 592846099 | 1411 | 1411 | 1411 | 1411 | 0 |
| 330 | 20240325 | 132900 | 592846099 | 1411 | 1411 | 1411 | 1411 | 0 |
| 331 | 20240325 | 132800 | 592846099 | 1411 | 1412 | 1412 | 1411 | 277 |
| 332 | 20240325 | 132700 | 592455059 | 1412 | 1412 | 1412 | 1412 | 52 |
| 333 | 20240325 | 132600 | 592381635 | 1412 | 1412 | 1412 | 1412 | 7 |
| 334 | 20240325 | 132500 | 592371751 | 1412 | 1412 | 1412 | 1412 | 0 |
| 335 | 20240325 | 132400 | 592371751 | 1412 | 1412 | 1412 | 1412 | 42 |
| 336 | 20240325 | 132300 | 592312447 | 1413 | 1413 | 1413 | 1413 | 15 |
| 337 | 20240325 | 132200 | 592291252 | 1413 | 1413 | 1413 | 1413 | 360 |
| 338 | 20240325 | 132100 | 591782572 | 1413 | 1413 | 1413 | 1413 | 100 |
| 339 | 20240325 | 132000 | 591641272 | 1410 | 1410 | 1410 | 1410 | 0 |
| 340 | 20240325 | 131900 | 591641272 | 1410 | 1410 | 1410 | 1410 | 87 |
| 341 | 20240325 | 131800 | 591518602 | 1409 | 1409 | 1409 | 1409 | 0 |
| 342 | 20240325 | 131700 | 591518602 | 1409 | 1409 | 1409 | 1409 | 0 |
| 343 | 20240325 | 131600 | 591518602 | 1409 | 1409 | 1409 | 1409 | 1 |
| 344 | 20240325 | 131500 | 591517193 | 1409 | 1409 | 1409 | 1409 | 450 |
| 345 | 20240325 | 131400 | 590883143 | 1409 | 1409 | 1409 | 1409 | 3 |
| 346 | 20240325 | 131300 | 590878916 | 1409 | 1409 | 1409 | 1409 | 0 |
| 347 | 20240325 | 131200 | 590878916 | 1409 | 1409 | 1409 | 1409 | 3811 |
| 348 | 20240325 | 131100 | 585509217 | 1409 | 1412 | 1412 | 1409 | 1602 |
| 349 | 20240325 | 131000 | 583250015 | 1412 | 1412 | 1412 | 1412 | 81 |
| 350 | 20240325 | 130900 | 583135643 | 1412 | 1412 | 1412 | 1412 | 8 |
| 351 | 20240325 | 130800 | 583124347 | 1412 | 1412 | 1412 | 1412 | 29 |
| 352 | 20240325 | 130700 | 583083399 | 1412 | 1412 | 1412 | 1412 | 0 |
| 353 | 20240325 | 130600 | 583083399 | 1412 | 1412 | 1412 | 1412 | 52 |
| 354 | 20240325 | 130500 | 583009975 | 1412 | 1412 | 1412 | 1412 | 3 |
| 355 | 20240325 | 130400 | 583005739 | 1412 | 1412 | 1412 | 1412 | 70 |
| 356 | 20240325 | 130300 | 582906899 | 1410 | 1413 | 1413 | 1410 | 11 |
| 357 | 20240325 | 130200 | 582891359 | 1410 | 1410 | 1410 | 1410 | 44 |
| 358 | 20240325 | 130100 | 582829319 | 1410 | 1410 | 1410 | 1410 | 515 |
| 359 | 20240325 | 130000 | 582103169 | 1410 | 1412 | 1413 | 1410 | 169 |
| 360 | 20240325 | 125900 | 581864729 | 1409 | 1409 | 1409 | 1409 | 0 |
| 361 | 20240325 | 125800 | 581864729 | 1409 | 1409 | 1409 | 1409 | 5 |
| 362 | 20240325 | 125700 | 581857684 | 1409 | 1409 | 1409 | 1409 | 0 |
| 363 | 20240325 | 125600 | 581857684 | 1409 | 1410 | 1410 | 1409 | 1078 |
| 364 | 20240325 | 125500 | 580337841 | 1410 | 1409 | 1410 | 1409 | 61 |
| 365 | 20240325 | 125400 | 580251832 | 1409 | 1409 | 1409 | 1409 | 0 |
| 366 | 20240325 | 125300 | 580251832 | 1409 | 1409 | 1409 | 1409 | 5499 |
| 367 | 20240325 | 125200 | 572503741 | 1413 | 1410 | 1413 | 1410 | 12 |
| 368 | 20240325 | 125100 | 572486788 | 1409 | 1409 | 1409 | 1409 | 81 |
| 369 | 20240325 | 125000 | 572372659 | 1409 | 1411 | 1411 | 1409 | 4782 |
| 370 | 20240325 | 124900 | 565634437 | 1411 | 1411 | 1411 | 1411 | 10 |
| 371 | 20240325 | 124800 | 565620327 | 1410 | 1410 | 1410 | 1410 | 1586 |
| 372 | 20240325 | 124700 | 563384067 | 1410 | 1412 | 1412 | 1410 | 5086 |
| 373 | 20240325 | 124600 | 556211955 | 1412 | 1412 | 1412 | 1412 | 21 |
| 374 | 20240325 | 124500 | 556182303 | 1412 | 1412 | 1412 | 1412 | 42 |
| 375 | 20240325 | 124400 | 556122999 | 1411 | 1411 | 1411 | 1411 | 0 |
| 376 | 20240325 | 124300 | 556122999 | 1411 | 1411 | 1411 | 1411 | 725 |
| 377 | 20240325 | 124200 | 555100024 | 1410 | 1413 | 1413 | 1410 | 96 |
| 378 | 20240325 | 124100 | 554964619 | 1413 | 1410 | 1413 | 1409 | 3362 |
| 379 | 20240325 | 124000 | 550227507 | 1410 | 1410 | 1410 | 1410 | 1242 |
| 380 | 20240325 | 123900 | 548476287 | 1413 | 1411 | 1413 | 1410 | 10395 |
| 381 | 20240325 | 123800 | 533795818 | 1410 | 1410 | 1410 | 1410 | 399 |
| 382 | 20240325 | 123700 | 533233228 | 1413 | 1413 | 1413 | 1413 | 0 |
| 383 | 20240325 | 123600 | 533233228 | 1413 | 1413 | 1413 | 1413 | 20 |
| 384 | 20240325 | 123500 | 533204968 | 1413 | 1413 | 1413 | 1413 | 207 |
| 385 | 20240325 | 123400 | 532912477 | 1410 | 1410 | 1410 | 1410 | 127 |
| 386 | 20240325 | 123300 | 532733407 | 1410 | 1410 | 1410 | 1410 | 3569 |
| 387 | 20240325 | 123200 | 527701117 | 1410 | 1410 | 1410 | 1410 | 407 |
| 388 | 20240325 | 123100 | 527127247 | 1410 | 1410 | 1410 | 1410 | 50 |
| 389 | 20240325 | 123000 | 527056747 | 1410 | 1409 | 1410 | 1409 | 138 |
| 390 | 20240325 | 122900 | 526862267 | 1410 | 1410 | 1410 | 1410 | 203 |
| 391 | 20240325 | 122800 | 526576037 | 1409 | 1410 | 1410 | 1409 | 1000 |
| 392 | 20240325 | 122700 | 525166537 | 1409 | 1409 | 1409 | 1409 | 81 |
| 393 | 20240325 | 122600 | 525052408 | 1408 | 1409 | 1409 | 1408 | 200 |
| 394 | 20240325 | 122500 | 524770747 | 1409 | 1409 | 1409 | 1409 | 939 |
| 395 | 20240325 | 122400 | 523447696 | 1408 | 1408 | 1408 | 1408 | 2308 |
| 396 | 20240325 | 122300 | 520198032 | 1408 | 1409 | 1409 | 1408 | 95 |
| 397 | 20240325 | 122200 | 520064261 | 1409 | 1410 | 1410 | 1409 | 8239 |
| 398 | 20240325 | 122100 | 508453334 | 1410 | 1411 | 1411 | 1410 | 1690 |
| 399 | 20240325 | 122000 | 506070329 | 1410 | 1411 | 1411 | 1410 | 1163 |
| 400 | 20240325 | 121900 | 504430338 | 1411 | 1411 | 1411 | 1411 | 0 |
| 401 | 20240325 | 121800 | 504430338 | 1411 | 1411 | 1411 | 1411 | 50 |
| 402 | 20240325 | 121700 | 504359788 | 1411 | 1411 | 1411 | 1411 | 0 |
| 403 | 20240325 | 121600 | 504359788 | 1411 | 1410 | 1411 | 1410 | 208 |
| 404 | 20240325 | 121500 | 504066462 | 1410 | 1410 | 1410 | 1410 | 404 |
| 405 | 20240325 | 121400 | 503496822 | 1411 | 1411 | 1411 | 1410 | 143 |
| 406 | 20240325 | 121300 | 503295144 | 1411 | 1411 | 1411 | 1411 | 176 |
| 407 | 20240325 | 121200 | 503046808 | 1411 | 1411 | 1411 | 1411 | 2 |
| 408 | 20240325 | 121100 | 503043986 | 1410 | 1410 | 1410 | 1410 | 0 |
| 409 | 20240325 | 121000 | 503043986 | 1410 | 1411 | 1411 | 1410 | 2594 |
| 410 | 20240325 | 120900 | 499384446 | 1410 | 1413 | 1414 | 1410 | 10825 |
| 411 | 20240325 | 120800 | 484111879 | 1413 | 1413 | 1413 | 1413 | 37 |
| 412 | 20240325 | 120700 | 484059598 | 1413 | 1413 | 1413 | 1413 | 1 |
| 413 | 20240325 | 120600 | 484058185 | 1413 | 1413 | 1413 | 1413 | 0 |
| 414 | 20240325 | 120500 | 484058185 | 1413 | 1412 | 1413 | 1412 | 687 |
| 415 | 20240325 | 120400 | 483088054 | 1412 | 1412 | 1412 | 1412 | 0 |
| 416 | 20240325 | 120300 | 483088054 | 1412 | 1412 | 1412 | 1412 | 211 |
| 417 | 20240325 | 120200 | 482790122 | 1412 | 1412 | 1412 | 1412 | 523 |
| 418 | 20240325 | 120100 | 482051646 | 1412 | 1412 | 1412 | 1412 | 81 |
| 419 | 20240325 | 120000 | 481937274 | 1412 | 1412 | 1412 | 1412 | 0 |
| 420 | 20240325 | 115900 | 481937274 | 1412 | 1412 | 1412 | 1412 | 247 |
| 421 | 20240325 | 115800 | 481588510 | 1412 | 1412 | 1412 | 1412 | 0 |
| 422 | 20240325 | 115700 | 481588510 | 1412 | 1412 | 1412 | 1412 | 0 |
| 423 | 20240325 | 115600 | 481588510 | 1412 | 1412 | 1412 | 1412 | 0 |
| 424 | 20240325 | 115500 | 481588510 | 1412 | 1412 | 1412 | 1412 | 42 |
| 425 | 20240325 | 115400 | 481529206 | 1411 | 1411 | 1411 | 1411 | 0 |
| 426 | 20240325 | 115300 | 481529206 | 1411 | 1413 | 1413 | 1411 | 1149 |
| 427 | 20240325 | 115200 | 479907823 | 1411 | 1411 | 1411 | 1411 | 0 |
| 428 | 20240325 | 115100 | 479907823 | 1411 | 1411 | 1411 | 1411 | 0 |
| 429 | 20240325 | 115000 | 479907823 | 1411 | 1411 | 1411 | 1411 | 86 |
| 430 | 20240325 | 114900 | 479786477 | 1411 | 1411 | 1411 | 1411 | 405 |
| 431 | 20240325 | 114800 | 479215022 | 1411 | 1411 | 1411 | 1411 | 559 |
| 432 | 20240325 | 114700 | 478426273 | 1411 | 1411 | 1411 | 1411 | 751 |
| 433 | 20240325 | 114600 | 477366612 | 1411 | 1412 | 1412 | 1411 | 306 |
| 434 | 20240325 | 114500 | 476934836 | 1411 | 1411 | 1411 | 1411 | 44 |
| 435 | 20240325 | 114400 | 476872752 | 1411 | 1410 | 1411 | 1410 | 1435 |
| 436 | 20240325 | 114300 | 474849351 | 1411 | 1411 | 1411 | 1411 | 2781 |
| 437 | 20240325 | 114200 | 470925360 | 1411 | 1411 | 1411 | 1411 | 5 |
| 438 | 20240325 | 114100 | 470918305 | 1411 | 1412 | 1412 | 1411 | 133 |
| 439 | 20240325 | 114000 | 470730529 | 1412 | 1412 | 1412 | 1412 | 5 |
| 440 | 20240325 | 113900 | 470723469 | 1412 | 1411 | 1412 | 1411 | 1077 |
| 441 | 20240325 | 113800 | 469203820 | 1411 | 1411 | 1411 | 1411 | 150 |
| 442 | 20240325 | 113700 | 468992170 | 1412 | 1411 | 1412 | 1411 | 108 |
| 443 | 20240325 | 113600 | 468839772 | 1412 | 1412 | 1412 | 1412 | 1823 |
| 444 | 20240325 | 113500 | 466265696 | 1412 | 1412 | 1412 | 1412 | 81 |
| 445 | 20240325 | 113400 | 466151324 | 1413 | 1413 | 1413 | 1413 | 4 |
| 446 | 20240325 | 113300 | 466145672 | 1412 | 1413 | 1413 | 1412 | 25 |
| 447 | 20240325 | 113200 | 466110367 | 1413 | 1413 | 1413 | 1413 | 4 |
| 448 | 20240325 | 113100 | 466104715 | 1413 | 1413 | 1413 | 1413 | 5 |
| 449 | 20240325 | 113000 | 466097650 | 1414 | 1414 | 1414 | 1414 | 0 |
| 450 | 20240325 | 112900 | 466097650 | 1414 | 1414 | 1414 | 1414 | 353 |
| 451 | 20240325 | 112800 | 465598508 | 1412 | 1414 | 1414 | 1412 | 1001 |
| 452 | 20240325 | 112700 | 464185094 | 1411 | 1411 | 1411 | 1411 | 581 |
| 453 | 20240325 | 112600 | 463365303 | 1411 | 1411 | 1411 | 1411 | 0 |
| 454 | 20240325 | 112500 | 463365303 | 1411 | 1411 | 1411 | 1411 | 104 |
| 455 | 20240325 | 112400 | 463218559 | 1411 | 1410 | 1411 | 1410 | 377 |
| 456 | 20240325 | 112300 | 462686762 | 1411 | 1410 | 1411 | 1410 | 359 |
| 457 | 20240325 | 112200 | 462180472 | 1410 | 1410 | 1410 | 1410 | 1200 |
| 458 | 20240325 | 112100 | 460488472 | 1410 | 1410 | 1410 | 1410 | 0 |
| 459 | 20240325 | 112000 | 460488472 | 1410 | 1413 | 1413 | 1410 | 8929 |
| 460 | 20240325 | 111900 | 447892665 | 1413 | 1413 | 1413 | 1413 | 42 |
| 461 | 20240325 | 111800 | 447833319 | 1412 | 1412 | 1412 | 1412 | 0 |
| 462 | 20240325 | 111700 | 447833319 | 1412 | 1412 | 1412 | 1412 | 372 |
| 463 | 20240325 | 111600 | 447308055 | 1412 | 1413 | 1414 | 1412 | 1290 |
| 464 | 20240325 | 111500 | 445484837 | 1412 | 1412 | 1412 | 1412 | 446 |
| 465 | 20240325 | 111400 | 444855085 | 1412 | 1412 | 1412 | 1412 | 581 |
| 466 | 20240325 | 111300 | 444034713 | 1413 | 1412 | 1413 | 1411 | 2345 |
| 467 | 20240325 | 111200 | 440723274 | 1412 | 1412 | 1412 | 1412 | 39 |
| 468 | 20240325 | 111100 | 440668206 | 1412 | 1412 | 1412 | 1412 | 7 |
| 469 | 20240325 | 111000 | 440658322 | 1411 | 1412 | 1412 | 1411 | 164 |
| 470 | 20240325 | 110900 | 440426917 | 1411 | 1412 | 1412 | 1411 | 18420 |
| 471 | 20240325 | 110800 | 414433808 | 1412 | 1412 | 1412 | 1412 | 0 |
| 472 | 20240325 | 110700 | 414433808 | 1412 | 1412 | 1412 | 1411 | 5369 |
| 473 | 20240325 | 110600 | 406852830 | 1416 | 1412 | 1416 | 1412 | 224 |
| 474 | 20240325 | 110500 | 406536538 | 1412 | 1413 | 1413 | 1412 | 10000 |
| 475 | 20240325 | 110400 | 392412787 | 1413 | 1413 | 1413 | 1413 | 141 |
| 476 | 20240325 | 110300 | 392213554 | 1413 | 1413 | 1413 | 1413 | 0 |
| 477 | 20240325 | 110200 | 392213554 | 1413 | 1413 | 1413 | 1413 | 1010 |
| 478 | 20240325 | 110100 | 390786424 | 1412 | 1412 | 1412 | 1412 | 0 |
| 479 | 20240325 | 110000 | 390786424 | 1412 | 1412 | 1412 | 1412 | 711 |
| 480 | 20240325 | 105900 | 389782492 | 1412 | 1412 | 1412 | 1412 | 2070 |
| 481 | 20240325 | 105800 | 386859652 | 1412 | 1413 | 1413 | 1412 | 15373 |
| 482 | 20240325 | 105700 | 365138778 | 1413 | 1413 | 1413 | 1413 | 699 |
| 483 | 20240325 | 105600 | 364151091 | 1413 | 1417 | 1417 | 1413 | 125 |
| 484 | 20240325 | 105500 | 363974462 | 1413 | 1413 | 1413 | 1413 | 1 |
| 485 | 20240325 | 105400 | 363973049 | 1417 | 1417 | 1417 | 1417 | 1 |
| 486 | 20240325 | 105300 | 363971632 | 1417 | 1416 | 1417 | 1413 | 6924 |
| 487 | 20240325 | 105200 | 354177387 | 1415 | 1415 | 1415 | 1415 | 0 |
| 488 | 20240325 | 105100 | 354177387 | 1415 | 1416 | 1416 | 1415 | 352 |
| 489 | 20240325 | 105000 | 353678980 | 1416 | 1415 | 1416 | 1415 | 81 |
| 490 | 20240325 | 104900 | 353564345 | 1415 | 1415 | 1415 | 1415 | 35 |
| 491 | 20240325 | 104800 | 353514820 | 1414 | 1415 | 1415 | 1414 | 132 |
| 492 | 20240325 | 104700 | 353328122 | 1415 | 1414 | 1415 | 1414 | 180 |
| 493 | 20240325 | 104600 | 353073597 | 1414 | 1415 | 1415 | 1414 | 1626 |
| 494 | 20240325 | 104500 | 350772867 | 1415 | 1415 | 1415 | 1415 | 15 |
| 495 | 20240325 | 104400 | 350751642 | 1415 | 1415 | 1415 | 1415 | 0 |
| 496 | 20240325 | 104300 | 350751642 | 1415 | 1415 | 1416 | 1415 | 9091 |
| 497 | 20240325 | 104200 | 337879102 | 1414 | 1415 | 1415 | 1414 | 305 |
| 498 | 20240325 | 104100 | 337447830 | 1414 | 1414 | 1414 | 1414 | 144 |
| 499 | 20240325 | 104000 | 337244214 | 1415 | 1414 | 1415 | 1414 | 262 |
| 500 | 20240325 | 103900 | 336873565 | 1414 | 1413 | 1414 | 1412 | 1374 |
| 501 | 20240325 | 103800 | 334932027 | 1413 | 1414 | 1414 | 1413 | 524 |
| 502 | 20240325 | 103700 | 334191362 | 1414 | 1414 | 1414 | 1414 | 15 |
| 503 | 20240325 | 103600 | 334170152 | 1414 | 1414 | 1414 | 1414 | 3 |
| 504 | 20240325 | 103500 | 334165910 | 1413 | 1413 | 1413 | 1413 | 297 |
| 505 | 20240325 | 103400 | 333746249 | 1413 | 1414 | 1414 | 1413 | 51 |
| 506 | 20240325 | 103300 | 333674185 | 1414 | 1414 | 1414 | 1414 | 258 |
| 507 | 20240325 | 103200 | 333309373 | 1414 | 1414 | 1414 | 1414 | 10 |
| 508 | 20240325 | 103100 | 333295233 | 1414 | 1413 | 1414 | 1413 | 2684 |
| 509 | 20240325 | 103000 | 329502638 | 1413 | 1413 | 1413 | 1413 | 500 |
| 510 | 20240325 | 102900 | 328796138 | 1413 | 1413 | 1413 | 1413 | 109 |
| 511 | 20240325 | 102800 | 328642121 | 1414 | 1415 | 1415 | 1413 | 385 |
| 512 | 20240325 | 102700 | 328097848 | 1414 | 1414 | 1414 | 1414 | 194 |
| 513 | 20240325 | 102600 | 327823532 | 1413 | 1413 | 1413 | 1413 | 0 |
| 514 | 20240325 | 102500 | 327823532 | 1413 | 1413 | 1413 | 1413 | 650 |
| 515 | 20240325 | 102400 | 326905082 | 1413 | 1413 | 1413 | 1413 | 61 |
| 516 | 20240325 | 102300 | 326818889 | 1413 | 1414 | 1414 | 1413 | 235 |
| 517 | 20240325 | 102200 | 326486699 | 1414 | 1416 | 1416 | 1414 | 300 |
| 518 | 20240325 | 102100 | 326062299 | 1416 | 1415 | 1416 | 1414 | 15436 |
| 519 | 20240325 | 102000 | 304205708 | 1416 | 1416 | 1416 | 1416 | 372 |
| 520 | 20240325 | 101900 | 303678956 | 1414 | 1415 | 1415 | 1414 | 2023 |
| 521 | 20240325 | 101800 | 300816413 | 1414 | 1414 | 1414 | 1414 | 6 |
| 522 | 20240325 | 101700 | 300807929 | 1414 | 1411 | 1414 | 1411 | 4488 |
| 523 | 20240325 | 101600 | 294466994 | 1412 | 1411 | 1412 | 1411 | 354 |
| 524 | 20240325 | 101500 | 293967150 | 1411 | 1412 | 1412 | 1411 | 836 |
| 525 | 20240325 | 101400 | 292787253 | 1412 | 1413 | 1413 | 1412 | 1705 |
| 526 | 20240325 | 101300 | 290379787 | 1413 | 1412 | 1413 | 1412 | 9 |
| 527 | 20240325 | 101200 | 290367073 | 1411 | 1412 | 1413 | 1411 | 1016 |
| 528 | 20240325 | 101100 | 288933004 | 1412 | 1412 | 1412 | 1412 | 2 |
| 529 | 20240325 | 101000 | 288930180 | 1412 | 1412 | 1412 | 1411 | 835 |
| 530 | 20240325 | 100900 | 287751269 | 1411 | 1412 | 1412 | 1411 | 2872 |
| 531 | 20240325 | 100800 | 283697969 | 1412 | 1412 | 1413 | 1412 | 263 |
| 532 | 20240325 | 100700 | 283326433 | 1412 | 1412 | 1413 | 1412 | 1026 |
| 533 | 20240325 | 100600 | 281877718 | 1413 | 1412 | 1413 | 1412 | 548 |
| 534 | 20240325 | 100500 | 281103595 | 1412 | 1412 | 1412 | 1412 | 311 |
| 535 | 20240325 | 100400 | 280664463 | 1412 | 1412 | 1412 | 1412 | 97 |
| 536 | 20240325 | 100300 | 280527499 | 1411 | 1411 | 1412 | 1411 | 3663 |
| 537 | 20240325 | 100200 | 275358993 | 1411 | 1411 | 1411 | 1411 | 1676 |
| 538 | 20240325 | 100100 | 272994157 | 1411 | 1412 | 1413 | 1411 | 8662 |
| 539 | 20240325 | 100000 | 260768716 | 1412 | 1413 | 1413 | 1412 | 5706 |
| 540 | 20240325 | 095900 | 252709944 | 1414 | 1414 | 1414 | 1414 | 59 |
| 541 | 20240325 | 095800 | 252626518 | 1413 | 1414 | 1414 | 1413 | 1894 |
| 542 | 20240325 | 095700 | 249949195 | 1413 | 1413 | 1413 | 1413 | 2370 |
| 543 | 20240325 | 095600 | 246600385 | 1416 | 1414 | 1416 | 1413 | 5389 |
| 544 | 20240325 | 095500 | 238982537 | 1414 | 1414 | 1414 | 1413 | 770 |
| 545 | 20240325 | 095400 | 237894467 | 1414 | 1414 | 1415 | 1414 | 2520 |
| 546 | 20240325 | 095300 | 234331186 | 1415 | 1416 | 1416 | 1415 | 691 |
| 547 | 20240325 | 095200 | 233353419 | 1416 | 1416 | 1416 | 1416 | 1 |
| 548 | 20240325 | 095100 | 233352003 | 1416 | 1414 | 1416 | 1413 | 1971 |
| 549 | 20240325 | 095000 | 230564888 | 1414 | 1415 | 1416 | 1414 | 1900 |
| 550 | 20240325 | 094900 | 227877784 | 1415 | 1415 | 1415 | 1415 | 204 |
| 551 | 20240325 | 094800 | 227589124 | 1415 | 1415 | 1415 | 1414 | 2533 |
| 552 | 20240325 | 094700 | 224007410 | 1415 | 1416 | 1416 | 1415 | 157 |
| 553 | 20240325 | 094600 | 223785205 | 1416 | 1415 | 1416 | 1414 | 658 |
| 554 | 20240325 | 094500 | 222854620 | 1415 | 1415 | 1415 | 1415 | 1001 |
| 555 | 20240325 | 094400 | 221438205 | 1415 | 1415 | 1415 | 1414 | 137 |
| 556 | 20240325 | 094300 | 221244352 | 1415 | 1414 | 1415 | 1414 | 1432 |
| 557 | 20240325 | 094200 | 219219503 | 1414 | 1414 | 1415 | 1414 | 227 |
| 558 | 20240325 | 094100 | 218898475 | 1414 | 1415 | 1415 | 1414 | 93 |
| 559 | 20240325 | 094000 | 218766930 | 1414 | 1414 | 1414 | 1413 | 5021 |
| 560 | 20240325 | 093900 | 211670683 | 1414 | 1415 | 1415 | 1414 | 1001 |
| 561 | 20240325 | 093800 | 210255268 | 1415 | 1414 | 1415 | 1414 | 306 |
| 562 | 20240325 | 093700 | 209822583 | 1413 | 1414 | 1414 | 1413 | 1111 |
| 563 | 20240325 | 093600 | 208252678 | 1413 | 1413 | 1413 | 1413 | 581 |
| 564 | 20240325 | 093500 | 207431725 | 1413 | 1416 | 1416 | 1413 | 7130 |
| 565 | 20240325 | 093400 | 197350530 | 1416 | 1416 | 1416 | 1416 | 13 |
| 566 | 20240325 | 093300 | 197332122 | 1415 | 1416 | 1416 | 1415 | 3467 |
| 567 | 20240325 | 093200 | 192422931 | 1417 | 1418 | 1418 | 1417 | 861 |
| 568 | 20240325 | 093100 | 191202136 | 1419 | 1418 | 1419 | 1418 | 1017 |
| 569 | 20240325 | 093000 | 189760018 | 1418 | 1418 | 1418 | 1418 | 360 |
| 570 | 20240325 | 092900 | 189249538 | 1419 | 1416 | 1419 | 1415 | 3414 |
| 571 | 20240325 | 092800 | 184414723 | 1415 | 1415 | 1415 | 1415 | 0 |
| 572 | 20240325 | 092700 | 184414723 | 1415 | 1415 | 1415 | 1415 | 318 |
| 573 | 20240325 | 092600 | 183964753 | 1415 | 1419 | 1419 | 1415 | 7731 |
| 574 | 20240325 | 092500 | 173024023 | 1419 | 1419 | 1419 | 1419 | 14 |
| 575 | 20240325 | 092400 | 173004157 | 1420 | 1420 | 1420 | 1420 | 0 |
| 576 | 20240325 | 092300 | 173004157 | 1420 | 1420 | 1420 | 1420 | 0 |
| 577 | 20240325 | 092200 | 173004157 | 1420 | 1420 | 1420 | 1420 | 399 |
| 578 | 20240325 | 092100 | 172437577 | 1415 | 1415 | 1415 | 1415 | 15 |
| 579 | 20240325 | 092000 | 172416352 | 1420 | 1416 | 1420 | 1414 | 2500 |
| 580 | 20240325 | 091900 | 168876554 | 1420 | 1420 | 1420 | 1420 | 0 |
| 581 | 20240325 | 091800 | 168876554 | 1420 | 1420 | 1420 | 1420 | 23 |
| 582 | 20240325 | 091700 | 168843894 | 1420 | 1421 | 1421 | 1420 | 39 |
| 583 | 20240325 | 091600 | 168788489 | 1421 | 1414 | 1421 | 1414 | 2607 |
| 584 | 20240325 | 091500 | 165098297 | 1413 | 1417 | 1417 | 1413 | 4416 |
| 585 | 20240325 | 091400 | 158853048 | 1414 | 1420 | 1420 | 1414 | 35845 |
| 586 | 20240325 | 091300 | 108039821 | 1420 | 1421 | 1421 | 1419 | 2628 |
| 587 | 20240325 | 091200 | 104310149 | 1419 | 1421 | 1421 | 1419 | 5300 |
| 588 | 20240325 | 091100 | 96782430 | 1422 | 1422 | 1422 | 1422 | 5 |
| 589 | 20240325 | 091000 | 96775320 | 1421 | 1422 | 1422 | 1421 | 4786 |
| 590 | 20240325 | 090900 | 89973703 | 1422 | 1423 | 1423 | 1422 | 3476 |
| 591 | 20240325 | 090800 | 85029330 | 1422 | 1421 | 1423 | 1421 | 15378 |
| 592 | 20240325 | 090700 | 63154390 | 1421 | 1423 | 1423 | 1421 | 7207 |
| 593 | 20240325 | 090600 | 52910398 | 1421 | 1421 | 1423 | 1421 | 6929 |
| 594 | 20240325 | 090500 | 43052231 | 1421 | 1423 | 1428 | 1420 | 5862 |
| 595 | 20240325 | 090400 | 34722681 | 1419 | 1419 | 1427 | 1419 | 8392 |
| 596 | 20240325 | 090300 | 22798642 | 1419 | 1424 | 1424 | 1419 | 8458 |
| 597 | 20240325 | 090200 | 10785843 | 1422 | 1422 | 1424 | 1422 | 138 |
| 598 | 20240325 | 090100 | 10589563 | 1422 | 1425 | 1425 | 1422 | 1422 |
| 599 | 20240325 | 090000 | 8565870 | 1425 | 1429 | 1429 | 1425 | 5959 |