30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 185400 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 126481 |
| 3 | 20240412 | 185300 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 4 | 20240412 | 185200 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 5 | 20240412 | 185100 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 6 | 20240412 | 185000 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 7 | 20240412 | 184900 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 8 | 20240412 | 184800 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 9 | 20240412 | 184700 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 10 | 20240412 | 184600 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 11 | 20240412 | 184500 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 12 | 20240412 | 184400 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 13 | 20240412 | 184300 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 14 | 20240412 | 184200 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 15 | 20240412 | 184100 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 16 | 20240412 | 184000 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 17 | 20240412 | 183900 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 18 | 20240412 | 183800 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 19 | 20240412 | 183700 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 20 | 20240412 | 183600 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 21 | 20240412 | 183500 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 22 | 20240412 | 183400 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 23 | 20240412 | 183300 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 24 | 20240412 | 183200 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 25 | 20240412 | 183100 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 26 | 20240412 | 183000 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 27 | 20240412 | 182900 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 28 | 20240412 | 182800 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 29 | 20240412 | 182700 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 30 | 20240412 | 182600 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 31 | 20240412 | 182500 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 32 | 20240412 | 182400 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 126481 |
| 33 | 20240412 | 182300 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 34 | 20240412 | 182200 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 35 | 20240412 | 182100 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 36 | 20240412 | 182000 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 37 | 20240412 | 181900 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 38 | 20240412 | 181800 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 39 | 20240412 | 181700 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 40 | 20240412 | 181600 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 41 | 20240412 | 181500 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 42 | 20240412 | 181400 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 43 | 20240412 | 181300 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 44 | 20240412 | 181200 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 45 | 20240412 | 181100 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 46 | 20240412 | 181000 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 47 | 20240412 | 180900 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 48 | 20240412 | 180800 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 49 | 20240412 | 180700 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 50 | 20240412 | 180600 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 51 | 20240412 | 180500 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 52 | 20240412 | 180400 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 53 | 20240412 | 180300 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 54 | 20240412 | 180200 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 55 | 20240412 | 180100 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 56 | 20240412 | 180000 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 57 | 20240412 | 175900 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 58 | 20240412 | 175800 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 59 | 20240412 | 175700 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 60 | 20240412 | 175600 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 61 | 20240412 | 175500 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 62 | 20240412 | 175400 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 126481 |
| 63 | 20240412 | 175300 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 64 | 20240412 | 175200 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 65 | 20240412 | 175100 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 66 | 20240412 | 175000 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 67 | 20240412 | 174900 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 68 | 20240412 | 174800 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 69 | 20240412 | 174700 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 70 | 20240412 | 174600 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 71 | 20240412 | 174500 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 72 | 20240412 | 174400 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 73 | 20240412 | 174300 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 74 | 20240412 | 174200 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 75 | 20240412 | 174100 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 76 | 20240412 | 174000 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 77 | 20240412 | 173900 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 78 | 20240412 | 173800 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 79 | 20240412 | 173700 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 80 | 20240412 | 173600 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 81 | 20240412 | 173500 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 82 | 20240412 | 173400 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 83 | 20240412 | 173300 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 84 | 20240412 | 173200 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 85 | 20240412 | 173100 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 86 | 20240412 | 173000 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 87 | 20240412 | 172900 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 88 | 20240412 | 172800 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 89 | 20240412 | 172700 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 90 | 20240412 | 172600 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 91 | 20240412 | 172500 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 92 | 20240412 | 172400 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 126481 |
| 93 | 20240412 | 172300 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 94 | 20240412 | 172200 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 95 | 20240412 | 172100 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 96 | 20240412 | 172000 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 97 | 20240412 | 171900 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 98 | 20240412 | 171800 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 99 | 20240412 | 171700 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 100 | 20240412 | 171600 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 101 | 20240412 | 171500 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 102 | 20240412 | 171400 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 103 | 20240412 | 171300 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 104 | 20240412 | 171200 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 105 | 20240412 | 171100 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 106 | 20240412 | 171000 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 107 | 20240412 | 170900 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 108 | 20240412 | 170800 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 109 | 20240412 | 170700 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 110 | 20240412 | 170600 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 111 | 20240412 | 170500 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 112 | 20240412 | 170400 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 113 | 20240412 | 170300 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 114 | 20240412 | 170200 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 115 | 20240412 | 170100 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 116 | 20240412 | 170000 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 117 | 20240412 | 165900 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 118 | 20240412 | 165800 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 119 | 20240412 | 165700 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 120 | 20240412 | 165600 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 121 | 20240412 | 165500 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 122 | 20240412 | 165400 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 126481 |
| 123 | 20240412 | 165300 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 124 | 20240412 | 165200 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 125 | 20240412 | 165100 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 126 | 20240412 | 165000 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 127 | 20240412 | 164900 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 128 | 20240412 | 164800 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 129 | 20240412 | 164700 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 130 | 20240412 | 164600 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 131 | 20240412 | 164500 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 132 | 20240412 | 164400 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 133 | 20240412 | 164300 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 134 | 20240412 | 164200 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 135 | 20240412 | 164100 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 136 | 20240412 | 164000 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 137 | 20240412 | 163900 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 138 | 20240412 | 163800 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 139 | 20240412 | 163700 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 140 | 20240412 | 163600 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 141 | 20240412 | 163500 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 142 | 20240412 | 163400 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 143 | 20240412 | 163300 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 144 | 20240412 | 163200 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 145 | 20240412 | 163100 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 146 | 20240412 | 163000 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 147 | 20240412 | 162900 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 148 | 20240412 | 162800 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 149 | 20240412 | 162700 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 150 | 20240412 | 162600 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 151 | 20240412 | 162500 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 152 | 20240412 | 162400 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 126481 |
| 153 | 20240412 | 162300 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 154 | 20240412 | 162200 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 155 | 20240412 | 162100 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 156 | 20240412 | 162000 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 157 | 20240412 | 161900 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 158 | 20240412 | 161800 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 159 | 20240412 | 161700 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 160 | 20240412 | 161600 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 161 | 20240412 | 161500 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 162 | 20240412 | 161400 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 163 | 20240412 | 161300 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 164 | 20240412 | 161200 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 165 | 20240412 | 161100 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 166 | 20240412 | 161000 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 167 | 20240412 | 160900 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 168 | 20240412 | 160800 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 169 | 20240412 | 160700 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 170 | 20240412 | 160600 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 171 | 20240412 | 160500 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 172 | 20240412 | 160400 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 173 | 20240412 | 160300 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 174 | 20240412 | 160200 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 175 | 20240412 | 160100 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 176 | 20240412 | 160000 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 177 | 20240412 | 155900 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 178 | 20240412 | 155800 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 179 | 20240412 | 155700 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 180 | 20240412 | 155600 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 181 | 20240412 | 155500 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 182 | 20240412 | 155400 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 126481 |
| 183 | 20240412 | 155300 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 184 | 20240412 | 155200 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 185 | 20240412 | 155100 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 186 | 20240412 | 155000 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 187 | 20240412 | 154900 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 188 | 20240412 | 154800 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 189 | 20240412 | 154700 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 190 | 20240412 | 154600 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 191 | 20240412 | 154500 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 192 | 20240412 | 154400 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 193 | 20240412 | 154300 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 194 | 20240412 | 154200 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 195 | 20240412 | 154100 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 196 | 20240412 | 154000 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 197 | 20240412 | 153900 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 198 | 20240412 | 153800 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 199 | 20240412 | 153700 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 200 | 20240412 | 153600 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 201 | 20240412 | 153500 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 202 | 20240412 | 153400 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 203 | 20240412 | 153300 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 204 | 20240412 | 153200 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 205 | 20240412 | 153100 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 0 |
| 206 | 20240412 | 153000 | 14291692114 | 1543 | 1543 | 1543 | 1543 | 126481 |
| 207 | 20240412 | 152900 | 14096531931 | 1543 | 1543 | 1543 | 1543 | 0 |
| 208 | 20240412 | 152800 | 14096531931 | 1543 | 1543 | 1543 | 1543 | 0 |
| 209 | 20240412 | 152700 | 14096531931 | 1543 | 1543 | 1543 | 1543 | 0 |
| 210 | 20240412 | 152600 | 14096531931 | 1543 | 1543 | 1543 | 1543 | 0 |
| 211 | 20240412 | 152500 | 14096531931 | 1543 | 1543 | 1543 | 1543 | 0 |
| 212 | 20240412 | 152400 | 14096531931 | 1543 | 1543 | 1543 | 1543 | 0 |
| 213 | 20240412 | 152300 | 14096531931 | 1543 | 1543 | 1543 | 1543 | 0 |
| 214 | 20240412 | 152200 | 14096531931 | 1543 | 1543 | 1543 | 1543 | 0 |
| 215 | 20240412 | 152100 | 14096531931 | 1543 | 1543 | 1543 | 1543 | 0 |
| 216 | 20240412 | 152000 | 14096531931 | 1543 | 1543 | 1543 | 1543 | 0 |
| 217 | 20240412 | 151900 | 14096531931 | 1543 | 1535 | 1545 | 1534 | 112020 |
| 218 | 20240412 | 151800 | 13924180872 | 1535 | 1533 | 1535 | 1530 | 24167 |
| 219 | 20240412 | 151700 | 13887121179 | 1534 | 1522 | 1536 | 1522 | 109648 |
| 220 | 20240412 | 151600 | 13719361070 | 1523 | 1520 | 1525 | 1520 | 32824 |
| 221 | 20240412 | 151500 | 13669389792 | 1518 | 1518 | 1520 | 1517 | 11111 |
| 222 | 20240412 | 151400 | 13652519807 | 1518 | 1519 | 1519 | 1518 | 5161 |
| 223 | 20240412 | 151300 | 13644683958 | 1519 | 1519 | 1519 | 1517 | 6870 |
| 224 | 20240412 | 151200 | 13634249433 | 1519 | 1520 | 1520 | 1517 | 6368 |
| 225 | 20240412 | 151100 | 13624582762 | 1520 | 1521 | 1522 | 1518 | 14088 |
| 226 | 20240412 | 151000 | 13603172313 | 1521 | 1520 | 1521 | 1519 | 24992 |
| 227 | 20240412 | 150900 | 13565179322 | 1521 | 1523 | 1523 | 1521 | 7213 |
| 228 | 20240412 | 150800 | 13554203248 | 1523 | 1521 | 1523 | 1521 | 23270 |
| 229 | 20240412 | 150700 | 13518791034 | 1521 | 1519 | 1521 | 1518 | 17860 |
| 230 | 20240412 | 150600 | 13491652176 | 1519 | 1516 | 1519 | 1515 | 17810 |
| 231 | 20240412 | 150500 | 13464634826 | 1516 | 1518 | 1518 | 1515 | 5394 |
| 232 | 20240412 | 150400 | 13456459430 | 1518 | 1518 | 1518 | 1517 | 2638 |
| 233 | 20240412 | 150300 | 13452456396 | 1518 | 1517 | 1518 | 1515 | 6109 |
| 234 | 20240412 | 150200 | 13443188963 | 1517 | 1516 | 1517 | 1512 | 28319 |
| 235 | 20240412 | 150100 | 13400293171 | 1516 | 1517 | 1517 | 1515 | 12962 |
| 236 | 20240412 | 150000 | 13380651124 | 1517 | 1520 | 1521 | 1515 | 2734 |
| 237 | 20240412 | 145900 | 13376500104 | 1520 | 1519 | 1522 | 1518 | 62473 |
| 238 | 20240412 | 145800 | 13281520157 | 1519 | 1509 | 1519 | 1509 | 87403 |
| 239 | 20240412 | 145700 | 13149064912 | 1509 | 1507 | 1510 | 1507 | 1136 |
| 240 | 20240412 | 145600 | 13147351607 | 1508 | 1509 | 1509 | 1507 | 1579 |
| 241 | 20240412 | 145500 | 13144971728 | 1509 | 1509 | 1510 | 1507 | 6609 |
| 242 | 20240412 | 145400 | 13135000792 | 1509 | 1510 | 1510 | 1507 | 6645 |
| 243 | 20240412 | 145300 | 13124980510 | 1510 | 1510 | 1510 | 1509 | 3259 |
| 244 | 20240412 | 145200 | 13120059586 | 1510 | 1512 | 1512 | 1509 | 9193 |
| 245 | 20240412 | 145100 | 13106177942 | 1512 | 1511 | 1513 | 1510 | 10703 |
| 246 | 20240412 | 145000 | 13090002729 | 1511 | 1511 | 1511 | 1509 | 14547 |
| 247 | 20240412 | 144900 | 13068038983 | 1511 | 1510 | 1511 | 1507 | 7688 |
| 248 | 20240412 | 144800 | 13056431394 | 1510 | 1509 | 1510 | 1509 | 3830 |
| 249 | 20240412 | 144700 | 13050651743 | 1509 | 1508 | 1509 | 1507 | 2100 |
| 250 | 20240412 | 144600 | 13047486342 | 1508 | 1508 | 1508 | 1505 | 9135 |
| 251 | 20240412 | 144500 | 13033722862 | 1508 | 1509 | 1509 | 1507 | 433 |
| 252 | 20240412 | 144400 | 13033069901 | 1509 | 1509 | 1509 | 1507 | 5150 |
| 253 | 20240412 | 144300 | 13025304902 | 1509 | 1509 | 1510 | 1507 | 2053 |
| 254 | 20240412 | 144200 | 13022209283 | 1509 | 1510 | 1510 | 1509 | 273 |
| 255 | 20240412 | 144100 | 13021797171 | 1510 | 1504 | 1510 | 1502 | 79121 |
| 256 | 20240412 | 144000 | 12902788484 | 1503 | 1502 | 1504 | 1500 | 5454 |
| 257 | 20240412 | 143900 | 12894594092 | 1502 | 1502 | 1503 | 1499 | 35366 |
| 258 | 20240412 | 143800 | 12841544035 | 1504 | 1508 | 1508 | 1501 | 33555 |
| 259 | 20240412 | 143700 | 12791138324 | 1508 | 1506 | 1508 | 1505 | 5321 |
| 260 | 20240412 | 143600 | 12783124957 | 1506 | 1508 | 1510 | 1503 | 35093 |
| 261 | 20240412 | 143500 | 12730305144 | 1510 | 1513 | 1513 | 1506 | 42711 |
| 262 | 20240412 | 143400 | 12665826452 | 1513 | 1515 | 1515 | 1512 | 13599 |
| 263 | 20240412 | 143300 | 12645252155 | 1513 | 1512 | 1515 | 1512 | 1341 |
| 264 | 20240412 | 143200 | 12643223119 | 1515 | 1516 | 1516 | 1512 | 18318 |
| 265 | 20240412 | 143100 | 12615497628 | 1516 | 1515 | 1517 | 1514 | 4266 |
| 266 | 20240412 | 143000 | 12609034111 | 1515 | 1513 | 1515 | 1511 | 29427 |
| 267 | 20240412 | 142900 | 12564527469 | 1513 | 1515 | 1515 | 1511 | 21298 |
| 268 | 20240412 | 142800 | 12532302477 | 1515 | 1520 | 1520 | 1515 | 4282 |
| 269 | 20240412 | 142700 | 12525811898 | 1520 | 1514 | 1521 | 1513 | 24175 |
| 270 | 20240412 | 142600 | 12489167993 | 1514 | 1518 | 1518 | 1513 | 20297 |
| 271 | 20240412 | 142500 | 12458430194 | 1518 | 1518 | 1518 | 1513 | 28424 |
| 272 | 20240412 | 142400 | 12415368790 | 1518 | 1522 | 1522 | 1515 | 21984 |
| 273 | 20240412 | 142300 | 12382042399 | 1522 | 1524 | 1524 | 1517 | 29825 |
| 274 | 20240412 | 142200 | 12336738684 | 1524 | 1523 | 1524 | 1522 | 1886 |
| 275 | 20240412 | 142100 | 12333866236 | 1523 | 1519 | 1525 | 1519 | 12529 |
| 276 | 20240412 | 142000 | 12314815867 | 1519 | 1523 | 1523 | 1516 | 39147 |
| 277 | 20240412 | 141900 | 12255390748 | 1523 | 1525 | 1525 | 1521 | 10880 |
| 278 | 20240412 | 141800 | 12238825991 | 1525 | 1525 | 1525 | 1524 | 4431 |
| 279 | 20240412 | 141700 | 12232071903 | 1525 | 1526 | 1526 | 1523 | 3097 |
| 280 | 20240412 | 141600 | 12227350698 | 1526 | 1525 | 1528 | 1521 | 10939 |
| 281 | 20240412 | 141500 | 12210665772 | 1525 | 1524 | 1525 | 1521 | 10323 |
| 282 | 20240412 | 141400 | 12194940352 | 1524 | 1522 | 1526 | 1519 | 15762 |
| 283 | 20240412 | 141300 | 12170957016 | 1522 | 1523 | 1523 | 1519 | 27675 |
| 284 | 20240412 | 141200 | 12128887036 | 1517 | 1527 | 1527 | 1517 | 67970 |
| 285 | 20240412 | 141100 | 12025558626 | 1523 | 1528 | 1528 | 1523 | 20222 |
| 286 | 20240412 | 141000 | 11994728754 | 1528 | 1530 | 1530 | 1524 | 28391 |
| 287 | 20240412 | 140900 | 11951420203 | 1530 | 1530 | 1531 | 1529 | 11130 |
| 288 | 20240412 | 140800 | 11934401516 | 1530 | 1529 | 1530 | 1528 | 4363 |
| 289 | 20240412 | 140700 | 11927730854 | 1529 | 1531 | 1531 | 1529 | 5617 |
| 290 | 20240412 | 140600 | 11919138947 | 1531 | 1529 | 1531 | 1527 | 9897 |
| 291 | 20240412 | 140500 | 11904002215 | 1529 | 1529 | 1529 | 1527 | 2728 |
| 292 | 20240412 | 140400 | 11899836316 | 1527 | 1529 | 1529 | 1527 | 2332 |
| 293 | 20240412 | 140300 | 11896273020 | 1529 | 1527 | 1529 | 1525 | 6758 |
| 294 | 20240412 | 140200 | 11885947975 | 1527 | 1528 | 1528 | 1524 | 13816 |
| 295 | 20240412 | 140100 | 11864870695 | 1528 | 1529 | 1529 | 1524 | 24515 |
| 296 | 20240412 | 140000 | 11827469561 | 1529 | 1529 | 1529 | 1527 | 2973 |
| 297 | 20240412 | 135900 | 11822927281 | 1529 | 1527 | 1530 | 1527 | 2120 |
| 298 | 20240412 | 135800 | 11819687267 | 1526 | 1528 | 1530 | 1526 | 11891 |
| 299 | 20240412 | 135700 | 11801526839 | 1530 | 1528 | 1530 | 1527 | 3881 |
| 300 | 20240412 | 135600 | 11795597146 | 1530 | 1530 | 1530 | 1526 | 3728 |
| 301 | 20240412 | 135500 | 11789904469 | 1527 | 1530 | 1530 | 1527 | 12696 |
| 302 | 20240412 | 135400 | 11770505802 | 1529 | 1530 | 1531 | 1529 | 9315 |
| 303 | 20240412 | 135300 | 11756257608 | 1531 | 1531 | 1532 | 1529 | 17014 |
| 304 | 20240412 | 135200 | 11730221407 | 1532 | 1533 | 1533 | 1531 | 5970 |
| 305 | 20240412 | 135100 | 11721076812 | 1533 | 1531 | 1534 | 1531 | 995 |
| 306 | 20240412 | 135000 | 11719551784 | 1534 | 1534 | 1534 | 1534 | 465 |
| 307 | 20240412 | 134900 | 11718838474 | 1535 | 1536 | 1536 | 1530 | 11989 |
| 308 | 20240412 | 134800 | 11700487211 | 1536 | 1533 | 1536 | 1531 | 3789 |
| 309 | 20240412 | 134700 | 11694678400 | 1534 | 1531 | 1536 | 1531 | 6983 |
| 310 | 20240412 | 134600 | 11683972828 | 1532 | 1531 | 1533 | 1531 | 3165 |
| 311 | 20240412 | 134500 | 11679125142 | 1531 | 1531 | 1531 | 1530 | 1655 |
| 312 | 20240412 | 134400 | 11676592282 | 1531 | 1530 | 1531 | 1530 | 8751 |
| 313 | 20240412 | 134300 | 11663198297 | 1531 | 1531 | 1531 | 1529 | 9088 |
| 314 | 20240412 | 134200 | 11649296505 | 1531 | 1533 | 1533 | 1530 | 14584 |
| 315 | 20240412 | 134100 | 11626976102 | 1533 | 1534 | 1534 | 1532 | 7640 |
| 316 | 20240412 | 134000 | 11615268214 | 1534 | 1538 | 1538 | 1534 | 16421 |
| 317 | 20240412 | 133900 | 11590059000 | 1538 | 1534 | 1539 | 1533 | 16989 |
| 318 | 20240412 | 133800 | 11563942075 | 1534 | 1536 | 1536 | 1533 | 4804 |
| 319 | 20240412 | 133700 | 11556572631 | 1537 | 1536 | 1539 | 1535 | 12328 |
| 320 | 20240412 | 133600 | 11537627793 | 1536 | 1544 | 1544 | 1536 | 13498 |
| 321 | 20240412 | 133500 | 11516838808 | 1544 | 1537 | 1545 | 1535 | 50417 |
| 322 | 20240412 | 133400 | 11439121225 | 1537 | 1536 | 1538 | 1534 | 12012 |
| 323 | 20240412 | 133300 | 11420672990 | 1536 | 1531 | 1537 | 1531 | 53873 |
| 324 | 20240412 | 133200 | 11338019868 | 1531 | 1528 | 1531 | 1528 | 9835 |
| 325 | 20240412 | 133100 | 11322986593 | 1528 | 1529 | 1529 | 1527 | 2401 |
| 326 | 20240412 | 133000 | 11319318042 | 1529 | 1529 | 1530 | 1528 | 10791 |
| 327 | 20240412 | 132900 | 11302823708 | 1529 | 1527 | 1529 | 1527 | 2515 |
| 328 | 20240412 | 132800 | 11298981264 | 1527 | 1525 | 1527 | 1524 | 10234 |
| 329 | 20240412 | 132700 | 11283376761 | 1523 | 1525 | 1526 | 1523 | 5445 |
| 330 | 20240412 | 132600 | 11275077788 | 1526 | 1524 | 1526 | 1524 | 6241 |
| 331 | 20240412 | 132500 | 11265565374 | 1526 | 1526 | 1526 | 1523 | 3935 |
| 332 | 20240412 | 132400 | 11259565780 | 1526 | 1524 | 1526 | 1522 | 6140 |
| 333 | 20240412 | 132300 | 11250213949 | 1526 | 1525 | 1526 | 1524 | 1969 |
| 334 | 20240412 | 132200 | 11247212577 | 1526 | 1524 | 1529 | 1524 | 8018 |
| 335 | 20240412 | 132100 | 11234972715 | 1526 | 1526 | 1526 | 1524 | 2130 |
| 336 | 20240412 | 132000 | 11231723284 | 1525 | 1523 | 1526 | 1521 | 30880 |
| 337 | 20240412 | 131900 | 11184716485 | 1524 | 1525 | 1525 | 1522 | 11959 |
| 338 | 20240412 | 131800 | 11166504353 | 1523 | 1529 | 1529 | 1523 | 5255 |
| 339 | 20240412 | 131700 | 11158498749 | 1529 | 1529 | 1530 | 1524 | 15382 |
| 340 | 20240412 | 131600 | 11135026930 | 1530 | 1527 | 1531 | 1527 | 2135 |
| 341 | 20240412 | 131500 | 11131762030 | 1532 | 1528 | 1532 | 1526 | 10645 |
| 342 | 20240412 | 131400 | 11115490831 | 1528 | 1531 | 1532 | 1528 | 7952 |
| 343 | 20240412 | 131300 | 11103330312 | 1532 | 1533 | 1533 | 1529 | 12449 |
| 344 | 20240412 | 131200 | 11084266614 | 1533 | 1524 | 1533 | 1523 | 19635 |
| 345 | 20240412 | 131100 | 11054303592 | 1525 | 1525 | 1526 | 1523 | 34447 |
| 346 | 20240412 | 131000 | 11001809253 | 1524 | 1529 | 1529 | 1524 | 10298 |
| 347 | 20240412 | 130900 | 10986099302 | 1529 | 1532 | 1532 | 1524 | 27778 |
| 348 | 20240412 | 130800 | 10943685504 | 1532 | 1526 | 1532 | 1526 | 21544 |
| 349 | 20240412 | 130700 | 10910746417 | 1528 | 1532 | 1532 | 1526 | 12710 |
| 350 | 20240412 | 130600 | 10891342518 | 1532 | 1530 | 1532 | 1524 | 81875 |
| 351 | 20240412 | 130500 | 10766333748 | 1532 | 1534 | 1535 | 1530 | 22102 |
| 352 | 20240412 | 130400 | 10732471548 | 1535 | 1533 | 1535 | 1533 | 7446 |
| 353 | 20240412 | 130300 | 10721050938 | 1535 | 1539 | 1540 | 1533 | 20781 |
| 354 | 20240412 | 130200 | 10689111088 | 1540 | 1539 | 1541 | 1535 | 41971 |
| 355 | 20240412 | 130100 | 10624573490 | 1539 | 1533 | 1539 | 1531 | 32907 |
| 356 | 20240412 | 130000 | 10574050951 | 1536 | 1536 | 1538 | 1534 | 15269 |
| 357 | 20240412 | 125900 | 10550600452 | 1536 | 1526 | 1536 | 1526 | 39441 |
| 358 | 20240412 | 125800 | 10490258449 | 1529 | 1532 | 1533 | 1526 | 30195 |
| 359 | 20240412 | 125700 | 10444089211 | 1532 | 1533 | 1533 | 1526 | 29667 |
| 360 | 20240412 | 125600 | 10398755780 | 1533 | 1534 | 1537 | 1530 | 21672 |
| 361 | 20240412 | 125500 | 10365559341 | 1534 | 1541 | 1541 | 1527 | 57243 |
| 362 | 20240412 | 125400 | 10277856338 | 1537 | 1532 | 1542 | 1530 | 41917 |
| 363 | 20240412 | 125300 | 10213604713 | 1531 | 1536 | 1537 | 1531 | 73859 |
| 364 | 20240412 | 125200 | 10100330080 | 1536 | 1546 | 1546 | 1535 | 59225 |
| 365 | 20240412 | 125100 | 10009245393 | 1546 | 1549 | 1550 | 1541 | 186181 |
| 366 | 20240412 | 125000 | 9721189173 | 1550 | 1543 | 1555 | 1538 | 116511 |
| 367 | 20240412 | 124900 | 9541084698 | 1543 | 1541 | 1550 | 1535 | 113213 |
| 368 | 20240412 | 124800 | 9366460519 | 1541 | 1567 | 1570 | 1541 | 240708 |
| 369 | 20240412 | 124700 | 8992309774 | 1563 | 1557 | 1575 | 1555 | 322490 |
| 370 | 20240412 | 124600 | 8487872444 | 1555 | 1553 | 1559 | 1551 | 135251 |
| 371 | 20240412 | 124500 | 8277446279 | 1553 | 1557 | 1560 | 1546 | 173494 |
| 372 | 20240412 | 124400 | 8008219118 | 1559 | 1536 | 1559 | 1535 | 336011 |
| 373 | 20240412 | 124300 | 7488112834 | 1535 | 1533 | 1537 | 1532 | 23727 |
| 374 | 20240412 | 124200 | 7451708841 | 1533 | 1534 | 1534 | 1530 | 8139 |
| 375 | 20240412 | 124100 | 7439240489 | 1534 | 1532 | 1536 | 1532 | 16957 |
| 376 | 20240412 | 124000 | 7413240378 | 1532 | 1537 | 1537 | 1532 | 11684 |
| 377 | 20240412 | 123900 | 7395325066 | 1537 | 1532 | 1537 | 1531 | 30482 |
| 378 | 20240412 | 123800 | 7348567014 | 1532 | 1529 | 1533 | 1528 | 33140 |
| 379 | 20240412 | 123700 | 7297818105 | 1529 | 1530 | 1531 | 1528 | 1829 |
| 380 | 20240412 | 123600 | 7295021701 | 1530 | 1533 | 1533 | 1527 | 18299 |
| 381 | 20240412 | 123500 | 7267047866 | 1533 | 1529 | 1533 | 1524 | 48462 |
| 382 | 20240412 | 123400 | 7192998149 | 1530 | 1528 | 1532 | 1527 | 5474 |
| 383 | 20240412 | 123300 | 7184632881 | 1531 | 1528 | 1532 | 1527 | 6320 |
| 384 | 20240412 | 123200 | 7174977962 | 1533 | 1530 | 1534 | 1529 | 11235 |
| 385 | 20240412 | 123100 | 7157759955 | 1530 | 1529 | 1534 | 1525 | 16360 |
| 386 | 20240412 | 123000 | 7132768162 | 1527 | 1539 | 1539 | 1526 | 42433 |
| 387 | 20240412 | 122900 | 7067799401 | 1539 | 1537 | 1540 | 1530 | 51873 |
| 388 | 20240412 | 122800 | 6988111303 | 1537 | 1532 | 1538 | 1526 | 46353 |
| 389 | 20240412 | 122700 | 6916985200 | 1532 | 1528 | 1532 | 1526 | 23835 |
| 390 | 20240412 | 122600 | 6880535522 | 1529 | 1530 | 1530 | 1526 | 7116 |
| 391 | 20240412 | 122500 | 6869659108 | 1530 | 1527 | 1530 | 1526 | 25541 |
| 392 | 20240412 | 122400 | 6830630117 | 1527 | 1526 | 1527 | 1525 | 11291 |
| 393 | 20240412 | 122300 | 6813400649 | 1527 | 1527 | 1528 | 1520 | 25465 |
| 394 | 20240412 | 122200 | 6774578503 | 1528 | 1531 | 1538 | 1528 | 74696 |
| 395 | 20240412 | 122100 | 6660040093 | 1535 | 1522 | 1535 | 1521 | 68136 |
| 396 | 20240412 | 122000 | 6555898100 | 1522 | 1515 | 1522 | 1515 | 37421 |
| 397 | 20240412 | 121900 | 6499031295 | 1516 | 1514 | 1516 | 1511 | 7261 |
| 398 | 20240412 | 121800 | 6488037968 | 1514 | 1512 | 1514 | 1510 | 14624 |
| 399 | 20240412 | 121700 | 6465926117 | 1511 | 1511 | 1512 | 1511 | 5666 |
| 400 | 20240412 | 121600 | 6457362462 | 1512 | 1512 | 1513 | 1508 | 3002 |
| 401 | 20240412 | 121500 | 6452828712 | 1513 | 1506 | 1514 | 1506 | 23159 |
| 402 | 20240412 | 121400 | 6417832413 | 1508 | 1507 | 1508 | 1506 | 4770 |
| 403 | 20240412 | 121300 | 6410647728 | 1509 | 1512 | 1512 | 1506 | 4401 |
| 404 | 20240412 | 121200 | 6404001831 | 1509 | 1505 | 1512 | 1505 | 7777 |
| 405 | 20240412 | 121100 | 6392281812 | 1506 | 1506 | 1507 | 1506 | 1211 |
| 406 | 20240412 | 121000 | 6390458034 | 1507 | 1507 | 1507 | 1505 | 6667 |
| 407 | 20240412 | 120900 | 6380421736 | 1507 | 1507 | 1507 | 1504 | 25129 |
| 408 | 20240412 | 120800 | 6342603088 | 1507 | 1507 | 1508 | 1506 | 11263 |
| 409 | 20240412 | 120700 | 6325635311 | 1507 | 1508 | 1513 | 1505 | 42125 |
| 410 | 20240412 | 120600 | 6262153135 | 1513 | 1512 | 1516 | 1509 | 52141 |
| 411 | 20240412 | 120500 | 6183351723 | 1513 | 1512 | 1515 | 1511 | 29833 |
| 412 | 20240412 | 120400 | 6138238945 | 1512 | 1520 | 1520 | 1511 | 72533 |
| 413 | 20240412 | 120300 | 6028487902 | 1519 | 1522 | 1522 | 1513 | 80947 |
| 414 | 20240412 | 120200 | 5905706643 | 1522 | 1523 | 1526 | 1520 | 40116 |
| 415 | 20240412 | 120100 | 5844661421 | 1523 | 1530 | 1534 | 1519 | 163666 |
| 416 | 20240412 | 120000 | 5594803928 | 1530 | 1544 | 1550 | 1519 | 338043 |
| 417 | 20240412 | 115900 | 5075359206 | 1545 | 1529 | 1547 | 1515 | 392352 |
| 418 | 20240412 | 115800 | 4473225158 | 1529 | 1513 | 1530 | 1512 | 243002 |
| 419 | 20240412 | 115700 | 4103722343 | 1513 | 1511 | 1513 | 1511 | 13723 |
| 420 | 20240412 | 115600 | 4082971292 | 1513 | 1512 | 1513 | 1510 | 14478 |
| 421 | 20240412 | 115500 | 4061083596 | 1512 | 1511 | 1512 | 1510 | 4900 |
| 422 | 20240412 | 115400 | 4053678214 | 1512 | 1512 | 1512 | 1510 | 3740 |
| 423 | 20240412 | 115300 | 4048028334 | 1512 | 1510 | 1512 | 1510 | 16650 |
| 424 | 20240412 | 115200 | 4022886563 | 1505 | 1509 | 1510 | 1505 | 5729 |
| 425 | 20240412 | 115100 | 4014241866 | 1509 | 1505 | 1510 | 1505 | 37055 |
| 426 | 20240412 | 115000 | 3958416308 | 1505 | 1504 | 1505 | 1504 | 3375 |
| 427 | 20240412 | 114900 | 3953337252 | 1504 | 1505 | 1505 | 1504 | 3338 |
| 428 | 20240412 | 114800 | 3948315395 | 1505 | 1502 | 1505 | 1500 | 12192 |
| 429 | 20240412 | 114700 | 3929994021 | 1502 | 1502 | 1502 | 1501 | 2578 |
| 430 | 20240412 | 114600 | 3926122577 | 1502 | 1502 | 1502 | 1501 | 1276 |
| 431 | 20240412 | 114500 | 3924207025 | 1501 | 1501 | 1502 | 1501 | 2754 |
| 432 | 20240412 | 114400 | 3920073270 | 1501 | 1499 | 1502 | 1498 | 362 |
| 433 | 20240412 | 114300 | 3919530806 | 1499 | 1501 | 1502 | 1499 | 6450 |
| 434 | 20240412 | 114200 | 3909854819 | 1502 | 1501 | 1502 | 1501 | 944 |
| 435 | 20240412 | 114100 | 3908437873 | 1502 | 1502 | 1504 | 1502 | 237 |
| 436 | 20240412 | 114000 | 3908081865 | 1505 | 1502 | 1505 | 1501 | 2626 |
| 437 | 20240412 | 113900 | 3904139215 | 1502 | 1505 | 1506 | 1502 | 13071 |
| 438 | 20240412 | 113800 | 3884481707 | 1506 | 1505 | 1506 | 1505 | 1660 |
| 439 | 20240412 | 113700 | 3881982771 | 1506 | 1507 | 1507 | 1505 | 1830 |
| 440 | 20240412 | 113600 | 3879227204 | 1507 | 1506 | 1507 | 1506 | 277 |
| 441 | 20240412 | 113500 | 3878810027 | 1507 | 1507 | 1507 | 1506 | 8052 |
| 442 | 20240412 | 113400 | 3866681610 | 1507 | 1508 | 1508 | 1506 | 3763 |
| 443 | 20240412 | 113300 | 3861012859 | 1508 | 1508 | 1508 | 1508 | 410 |
| 444 | 20240412 | 113200 | 3860394579 | 1508 | 1507 | 1508 | 1507 | 2993 |
| 445 | 20240412 | 113100 | 3855882875 | 1507 | 1507 | 1508 | 1506 | 1731 |
| 446 | 20240412 | 113000 | 3853274272 | 1508 | 1509 | 1509 | 1507 | 822 |
| 447 | 20240412 | 112900 | 3852034818 | 1509 | 1508 | 1509 | 1508 | 10192 |
| 448 | 20240412 | 112800 | 3836665257 | 1508 | 1507 | 1508 | 1507 | 1597 |
| 449 | 20240412 | 112700 | 3834257483 | 1508 | 1507 | 1509 | 1507 | 3443 |
| 450 | 20240412 | 112600 | 3829065079 | 1510 | 1509 | 1510 | 1506 | 4211 |
| 451 | 20240412 | 112500 | 3822714821 | 1510 | 1510 | 1510 | 1508 | 10156 |
| 452 | 20240412 | 112400 | 3807390583 | 1511 | 1511 | 1511 | 1510 | 1554 |
| 453 | 20240412 | 112300 | 3805043038 | 1512 | 1511 | 1512 | 1510 | 6122 |
| 454 | 20240412 | 112200 | 3795795715 | 1512 | 1512 | 1513 | 1512 | 1412 |
| 455 | 20240412 | 112100 | 3793660767 | 1513 | 1512 | 1513 | 1512 | 8877 |
| 456 | 20240412 | 112000 | 3780238299 | 1513 | 1514 | 1514 | 1512 | 1513 |
| 457 | 20240412 | 111900 | 3777948814 | 1514 | 1514 | 1515 | 1511 | 5992 |
| 458 | 20240412 | 111800 | 3768878080 | 1515 | 1514 | 1515 | 1511 | 16393 |
| 459 | 20240412 | 111700 | 3744058635 | 1514 | 1512 | 1514 | 1511 | 16640 |
| 460 | 20240412 | 111600 | 3718876979 | 1514 | 1514 | 1514 | 1512 | 3622 |
| 461 | 20240412 | 111500 | 3713397256 | 1513 | 1513 | 1514 | 1512 | 12264 |
| 462 | 20240412 | 111400 | 3694836814 | 1513 | 1510 | 1513 | 1509 | 31077 |
| 463 | 20240412 | 111300 | 3647893924 | 1510 | 1508 | 1510 | 1508 | 15494 |
| 464 | 20240412 | 111200 | 3624516050 | 1508 | 1507 | 1508 | 1506 | 7896 |
| 465 | 20240412 | 111100 | 3612617820 | 1507 | 1507 | 1508 | 1506 | 5662 |
| 466 | 20240412 | 111000 | 3604087928 | 1508 | 1506 | 1508 | 1506 | 6622 |
| 467 | 20240412 | 110900 | 3594112636 | 1506 | 1507 | 1507 | 1506 | 8227 |
| 468 | 20240412 | 110800 | 3581720477 | 1507 | 1506 | 1507 | 1504 | 3499 |
| 469 | 20240412 | 110700 | 3576451326 | 1506 | 1506 | 1506 | 1505 | 682 |
| 470 | 20240412 | 110600 | 3575424402 | 1506 | 1506 | 1506 | 1503 | 14475 |
| 471 | 20240412 | 110500 | 3553639385 | 1506 | 1504 | 1506 | 1504 | 10614 |
| 472 | 20240412 | 110400 | 3537671905 | 1503 | 1504 | 1504 | 1503 | 10930 |
| 473 | 20240412 | 110300 | 3521233253 | 1504 | 1503 | 1504 | 1503 | 4203 |
| 474 | 20240412 | 110200 | 3514915128 | 1504 | 1503 | 1504 | 1502 | 2900 |
| 475 | 20240412 | 110100 | 3510556227 | 1504 | 1503 | 1504 | 1501 | 6847 |
| 476 | 20240412 | 110000 | 3500265507 | 1504 | 1502 | 1504 | 1502 | 1707 |
| 477 | 20240412 | 105900 | 3497700158 | 1503 | 1503 | 1504 | 1502 | 3649 |
| 478 | 20240412 | 105800 | 3492218560 | 1504 | 1503 | 1504 | 1503 | 3116 |
| 479 | 20240412 | 105700 | 3487533579 | 1503 | 1504 | 1504 | 1502 | 2075 |
| 480 | 20240412 | 105600 | 3484413406 | 1504 | 1502 | 1504 | 1502 | 3 |
| 481 | 20240412 | 105500 | 3484408898 | 1504 | 1502 | 1504 | 1501 | 13269 |
| 482 | 20240412 | 105400 | 3464475863 | 1502 | 1502 | 1502 | 1501 | 4347 |
| 483 | 20240412 | 105300 | 3457947277 | 1502 | 1501 | 1502 | 1501 | 2150 |
| 484 | 20240412 | 105200 | 3454719961 | 1501 | 1500 | 1501 | 1500 | 6592 |
| 485 | 20240412 | 105100 | 3444831960 | 1501 | 1501 | 1501 | 1500 | 626 |
| 486 | 20240412 | 105000 | 3443892337 | 1501 | 1501 | 1502 | 1497 | 986 |
| 487 | 20240412 | 104900 | 3442412798 | 1502 | 1499 | 1503 | 1496 | 6928 |
| 488 | 20240412 | 104800 | 3432012380 | 1499 | 1496 | 1499 | 1496 | 5463 |
| 489 | 20240412 | 104700 | 3423837016 | 1496 | 1496 | 1496 | 1496 | 127 |
| 490 | 20240412 | 104600 | 3423647024 | 1496 | 1497 | 1497 | 1496 | 8244 |
| 491 | 20240412 | 104500 | 3411313197 | 1497 | 1496 | 1497 | 1496 | 7318 |
| 492 | 20240412 | 104400 | 3400360294 | 1497 | 1501 | 1503 | 1497 | 30924 |
| 493 | 20240412 | 104300 | 3354013163 | 1501 | 1503 | 1503 | 1501 | 5133 |
| 494 | 20240412 | 104200 | 3346308305 | 1503 | 1503 | 1504 | 1501 | 3163 |
| 495 | 20240412 | 104100 | 3341554332 | 1503 | 1501 | 1503 | 1501 | 1685 |
| 496 | 20240412 | 104000 | 3339023198 | 1501 | 1502 | 1503 | 1501 | 7046 |
| 497 | 20240412 | 103900 | 3328440483 | 1503 | 1503 | 1504 | 1502 | 2570 |
| 498 | 20240412 | 103800 | 3324576993 | 1503 | 1503 | 1503 | 1502 | 2225 |
| 499 | 20240412 | 103700 | 3321233168 | 1503 | 1503 | 1503 | 1503 | 5761 |
| 500 | 20240412 | 103600 | 3312574385 | 1506 | 1506 | 1506 | 1502 | 2440 |
| 501 | 20240412 | 103500 | 3308902420 | 1502 | 1507 | 1507 | 1501 | 10353 |
| 502 | 20240412 | 103400 | 3293348179 | 1507 | 1502 | 1507 | 1500 | 14787 |
| 503 | 20240412 | 103300 | 3271117655 | 1502 | 1503 | 1503 | 1500 | 10326 |
| 504 | 20240412 | 103200 | 3255623603 | 1504 | 1503 | 1504 | 1500 | 3275 |
| 505 | 20240412 | 103100 | 3250702697 | 1502 | 1500 | 1502 | 1500 | 18751 |
| 506 | 20240412 | 103000 | 3222574677 | 1501 | 1502 | 1503 | 1500 | 13350 |
| 507 | 20240412 | 102900 | 3202544220 | 1502 | 1501 | 1502 | 1500 | 5215 |
| 508 | 20240412 | 102800 | 3194715271 | 1501 | 1503 | 1503 | 1500 | 5526 |
| 509 | 20240412 | 102700 | 3186420128 | 1503 | 1502 | 1505 | 1500 | 17207 |
| 510 | 20240412 | 102600 | 3160592266 | 1502 | 1501 | 1503 | 1501 | 5592 |
| 511 | 20240412 | 102500 | 3152189915 | 1501 | 1504 | 1504 | 1501 | 16940 |
| 512 | 20240412 | 102400 | 3126747846 | 1505 | 1509 | 1509 | 1504 | 933 |
| 513 | 20240412 | 102300 | 3125344414 | 1504 | 1503 | 1510 | 1503 | 7746 |
| 514 | 20240412 | 102200 | 3113675113 | 1502 | 1503 | 1503 | 1501 | 23257 |
| 515 | 20240412 | 102100 | 3078737296 | 1504 | 1509 | 1510 | 1503 | 26115 |
| 516 | 20240412 | 102000 | 3039383109 | 1510 | 1512 | 1512 | 1510 | 7591 |
| 517 | 20240412 | 101900 | 3027908688 | 1512 | 1508 | 1512 | 1508 | 3013 |
| 518 | 20240412 | 101800 | 3023359540 | 1508 | 1505 | 1508 | 1505 | 15351 |
| 519 | 20240412 | 101700 | 3000240348 | 1505 | 1508 | 1508 | 1505 | 10430 |
| 520 | 20240412 | 101600 | 2984532607 | 1508 | 1510 | 1512 | 1508 | 6996 |
| 521 | 20240412 | 101500 | 2973967822 | 1510 | 1513 | 1514 | 1509 | 17516 |
| 522 | 20240412 | 101400 | 2947475725 | 1513 | 1508 | 1514 | 1506 | 14775 |
| 523 | 20240412 | 101300 | 2925146237 | 1505 | 1505 | 1508 | 1505 | 11934 |
| 524 | 20240412 | 101200 | 2907168303 | 1506 | 1504 | 1506 | 1502 | 17242 |
| 525 | 20240412 | 101100 | 2881232827 | 1504 | 1505 | 1505 | 1503 | 29782 |
| 526 | 20240412 | 101000 | 2836429477 | 1505 | 1510 | 1510 | 1504 | 30794 |
| 527 | 20240412 | 100900 | 2790037411 | 1510 | 1509 | 1511 | 1506 | 25383 |
| 528 | 20240412 | 100800 | 2751738404 | 1509 | 1511 | 1516 | 1505 | 75646 |
| 529 | 20240412 | 100700 | 2637445701 | 1512 | 1515 | 1516 | 1511 | 43707 |
| 530 | 20240412 | 100600 | 2571264410 | 1514 | 1518 | 1519 | 1512 | 46208 |
| 531 | 20240412 | 100500 | 2501272144 | 1520 | 1517 | 1520 | 1504 | 74358 |
| 532 | 20240412 | 100400 | 2388697201 | 1518 | 1519 | 1521 | 1503 | 85684 |
| 533 | 20240412 | 100300 | 2258662513 | 1519 | 1514 | 1520 | 1514 | 122794 |
| 534 | 20240412 | 100200 | 2072260759 | 1515 | 1504 | 1517 | 1502 | 97098 |
| 535 | 20240412 | 100100 | 1925525892 | 1503 | 1505 | 1506 | 1497 | 16243 |
| 536 | 20240412 | 100000 | 1901130538 | 1505 | 1496 | 1506 | 1496 | 21398 |
| 537 | 20240412 | 095900 | 1869026857 | 1496 | 1510 | 1510 | 1495 | 50476 |
| 538 | 20240412 | 095800 | 1793208976 | 1507 | 1513 | 1517 | 1506 | 135349 |
| 539 | 20240412 | 095700 | 1588396801 | 1513 | 1505 | 1515 | 1501 | 85627 |
| 540 | 20240412 | 095600 | 1459158157 | 1505 | 1482 | 1509 | 1482 | 191236 |
| 541 | 20240412 | 095500 | 1172903300 | 1480 | 1483 | 1483 | 1479 | 18625 |
| 542 | 20240412 | 095400 | 1145313928 | 1483 | 1489 | 1489 | 1483 | 2008 |
| 543 | 20240412 | 095300 | 1142331762 | 1488 | 1489 | 1489 | 1488 | 5416 |
| 544 | 20240412 | 095200 | 1134272151 | 1489 | 1486 | 1489 | 1485 | 13801 |
| 545 | 20240412 | 095100 | 1113758561 | 1486 | 1488 | 1488 | 1486 | 3953 |
| 546 | 20240412 | 095000 | 1107880406 | 1488 | 1486 | 1489 | 1486 | 8376 |
| 547 | 20240412 | 094900 | 1095412873 | 1485 | 1485 | 1486 | 1485 | 11334 |
| 548 | 20240412 | 094800 | 1078572958 | 1485 | 1482 | 1486 | 1482 | 3149 |
| 549 | 20240412 | 094700 | 1073896001 | 1482 | 1482 | 1482 | 1482 | 7454 |
| 550 | 20240412 | 094600 | 1062849173 | 1482 | 1483 | 1485 | 1482 | 4672 |
| 551 | 20240412 | 094500 | 1055922387 | 1483 | 1483 | 1485 | 1483 | 2522 |
| 552 | 20240412 | 094400 | 1052180031 | 1483 | 1484 | 1485 | 1483 | 3442 |
| 553 | 20240412 | 094300 | 1047072139 | 1484 | 1486 | 1486 | 1484 | 4704 |
| 554 | 20240412 | 094200 | 1040087925 | 1486 | 1486 | 1486 | 1482 | 11678 |
| 555 | 20240412 | 094100 | 1022738497 | 1486 | 1486 | 1486 | 1483 | 1529 |
| 556 | 20240412 | 094000 | 1020468329 | 1486 | 1482 | 1486 | 1481 | 1436 |
| 557 | 20240412 | 093900 | 1018339008 | 1482 | 1478 | 1482 | 1478 | 4124 |
| 558 | 20240412 | 093800 | 1012232275 | 1478 | 1482 | 1483 | 1478 | 19088 |
| 559 | 20240412 | 093700 | 983977953 | 1483 | 1484 | 1484 | 1482 | 21279 |
| 560 | 20240412 | 093600 | 952430205 | 1485 | 1492 | 1493 | 1484 | 33813 |
| 561 | 20240412 | 093500 | 902093471 | 1492 | 1490 | 1493 | 1490 | 10270 |
| 562 | 20240412 | 093400 | 886772562 | 1490 | 1488 | 1490 | 1488 | 21751 |
| 563 | 20240412 | 093300 | 854374012 | 1487 | 1487 | 1490 | 1486 | 5408 |
| 564 | 20240412 | 093200 | 846333004 | 1487 | 1495 | 1495 | 1487 | 13838 |
| 565 | 20240412 | 093100 | 825698259 | 1493 | 1486 | 1497 | 1484 | 63961 |
| 566 | 20240412 | 093000 | 730405839 | 1484 | 1478 | 1486 | 1477 | 38813 |
| 567 | 20240412 | 092900 | 672921983 | 1478 | 1479 | 1481 | 1477 | 27984 |
| 568 | 20240412 | 092800 | 631535521 | 1480 | 1478 | 1482 | 1478 | 52181 |
| 569 | 20240412 | 092700 | 554344969 | 1478 | 1476 | 1479 | 1472 | 71013 |
| 570 | 20240412 | 092600 | 449525087 | 1477 | 1474 | 1479 | 1473 | 32966 |
| 571 | 20240412 | 092500 | 400871463 | 1474 | 1469 | 1475 | 1469 | 26914 |
| 572 | 20240412 | 092400 | 361259827 | 1468 | 1460 | 1468 | 1459 | 26948 |
| 573 | 20240412 | 092300 | 321857043 | 1454 | 1454 | 1454 | 1454 | 789 |
| 574 | 20240412 | 092200 | 320709837 | 1454 | 1454 | 1454 | 1454 | 6 |
| 575 | 20240412 | 092100 | 320701113 | 1460 | 1460 | 1465 | 1452 | 4111 |
| 576 | 20240412 | 092000 | 314696755 | 1460 | 1451 | 1460 | 1451 | 14626 |
| 577 | 20240412 | 091900 | 293387630 | 1450 | 1452 | 1454 | 1450 | 5312 |
| 578 | 20240412 | 091800 | 285681977 | 1451 | 1450 | 1451 | 1450 | 6996 |
| 579 | 20240412 | 091700 | 275534181 | 1451 | 1454 | 1454 | 1450 | 10975 |
| 580 | 20240412 | 091600 | 259613514 | 1454 | 1452 | 1454 | 1452 | 3938 |
| 581 | 20240412 | 091500 | 253895278 | 1452 | 1453 | 1454 | 1452 | 7596 |
| 582 | 20240412 | 091400 | 242864871 | 1453 | 1453 | 1454 | 1453 | 228 |
| 583 | 20240412 | 091300 | 242533366 | 1452 | 1454 | 1454 | 1451 | 7734 |
| 584 | 20240412 | 091200 | 231300708 | 1455 | 1461 | 1462 | 1454 | 5076 |
| 585 | 20240412 | 091100 | 223915573 | 1460 | 1460 | 1460 | 1455 | 4710 |
| 586 | 20240412 | 091000 | 217051103 | 1460 | 1460 | 1460 | 1460 | 1521 |
| 587 | 20240412 | 090900 | 214830443 | 1458 | 1452 | 1458 | 1452 | 4737 |
| 588 | 20240412 | 090800 | 207940880 | 1452 | 1452 | 1455 | 1452 | 10229 |
| 589 | 20240412 | 090700 | 193068118 | 1453 | 1451 | 1453 | 1451 | 3503 |
| 590 | 20240412 | 090600 | 187982180 | 1451 | 1455 | 1455 | 1451 | 6096 |
| 591 | 20240412 | 090500 | 179131541 | 1451 | 1464 | 1464 | 1451 | 33192 |
| 592 | 20240412 | 090400 | 130762868 | 1464 | 1463 | 1464 | 1460 | 15174 |
| 593 | 20240412 | 090300 | 108570419 | 1463 | 1464 | 1464 | 1463 | 12656 |
| 594 | 20240412 | 090200 | 90045498 | 1463 | 1464 | 1466 | 1463 | 10769 |
| 595 | 20240412 | 090100 | 74274854 | 1466 | 1473 | 1474 | 1464 | 15062 |
| 596 | 20240412 | 090000 | 52155555 | 1474 | 1470 | 1481 | 1470 | 35393 |