30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 185300 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 78129 |
| 3 | 20240416 | 185200 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 4 | 20240416 | 185100 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 5 | 20240416 | 185000 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 6 | 20240416 | 184900 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 7 | 20240416 | 184800 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 8 | 20240416 | 184700 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 9 | 20240416 | 184600 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 10 | 20240416 | 184500 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 11 | 20240416 | 184400 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 12 | 20240416 | 184300 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 13 | 20240416 | 184200 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 14 | 20240416 | 184100 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 15 | 20240416 | 184000 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 16 | 20240416 | 183900 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 17 | 20240416 | 183800 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 18 | 20240416 | 183700 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 19 | 20240416 | 183600 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 20 | 20240416 | 183500 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 21 | 20240416 | 183400 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 22 | 20240416 | 183300 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 23 | 20240416 | 183200 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 24 | 20240416 | 183100 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 25 | 20240416 | 183000 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 26 | 20240416 | 182900 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 27 | 20240416 | 182800 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 28 | 20240416 | 182700 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 29 | 20240416 | 182600 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 30 | 20240416 | 182500 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 31 | 20240416 | 182400 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 32 | 20240416 | 182300 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 78129 |
| 33 | 20240416 | 182200 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 34 | 20240416 | 182100 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 35 | 20240416 | 182000 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 36 | 20240416 | 181900 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 37 | 20240416 | 181800 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 38 | 20240416 | 181700 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 39 | 20240416 | 181600 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 40 | 20240416 | 181500 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 41 | 20240416 | 181400 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 42 | 20240416 | 181300 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 43 | 20240416 | 181200 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 44 | 20240416 | 181100 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 45 | 20240416 | 181000 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 46 | 20240416 | 180900 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 47 | 20240416 | 180800 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 48 | 20240416 | 180700 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 49 | 20240416 | 180600 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 50 | 20240416 | 180500 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 51 | 20240416 | 180400 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 52 | 20240416 | 180300 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 53 | 20240416 | 180200 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 54 | 20240416 | 180100 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 55 | 20240416 | 180000 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 56 | 20240416 | 175900 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 57 | 20240416 | 175800 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 58 | 20240416 | 175700 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 59 | 20240416 | 175600 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 60 | 20240416 | 175500 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 61 | 20240416 | 175400 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 62 | 20240416 | 175300 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 78129 |
| 63 | 20240416 | 175200 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 64 | 20240416 | 175100 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 65 | 20240416 | 175000 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 66 | 20240416 | 174900 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 67 | 20240416 | 174800 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 68 | 20240416 | 174700 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 69 | 20240416 | 174600 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 70 | 20240416 | 174500 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 71 | 20240416 | 174400 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 72 | 20240416 | 174300 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 73 | 20240416 | 174200 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 74 | 20240416 | 174100 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 75 | 20240416 | 174000 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 76 | 20240416 | 173900 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 77 | 20240416 | 173800 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 78 | 20240416 | 173700 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 79 | 20240416 | 173600 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 80 | 20240416 | 173500 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 81 | 20240416 | 173400 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 82 | 20240416 | 173300 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 83 | 20240416 | 173200 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 84 | 20240416 | 173100 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 85 | 20240416 | 173000 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 86 | 20240416 | 172900 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 87 | 20240416 | 172800 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 88 | 20240416 | 172700 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 89 | 20240416 | 172600 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 90 | 20240416 | 172500 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 91 | 20240416 | 172400 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 92 | 20240416 | 172300 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 78129 |
| 93 | 20240416 | 172200 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 94 | 20240416 | 172100 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 95 | 20240416 | 172000 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 96 | 20240416 | 171900 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 97 | 20240416 | 171800 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 98 | 20240416 | 171700 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 99 | 20240416 | 171600 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 100 | 20240416 | 171500 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 101 | 20240416 | 171400 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 102 | 20240416 | 171300 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 103 | 20240416 | 171200 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 104 | 20240416 | 171100 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 105 | 20240416 | 171000 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 106 | 20240416 | 170900 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 107 | 20240416 | 170800 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 108 | 20240416 | 170700 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 109 | 20240416 | 170600 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 110 | 20240416 | 170500 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 111 | 20240416 | 170400 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 112 | 20240416 | 170300 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 113 | 20240416 | 170200 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 114 | 20240416 | 170100 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 115 | 20240416 | 170000 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 116 | 20240416 | 165900 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 117 | 20240416 | 165800 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 118 | 20240416 | 165700 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 119 | 20240416 | 165600 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 120 | 20240416 | 165500 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 121 | 20240416 | 165400 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 122 | 20240416 | 165300 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 78129 |
| 123 | 20240416 | 165200 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 124 | 20240416 | 165100 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 125 | 20240416 | 165000 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 126 | 20240416 | 164900 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 127 | 20240416 | 164800 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 128 | 20240416 | 164700 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 129 | 20240416 | 164600 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 130 | 20240416 | 164500 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 131 | 20240416 | 164400 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 132 | 20240416 | 164300 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 133 | 20240416 | 164200 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 134 | 20240416 | 164100 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 135 | 20240416 | 164000 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 136 | 20240416 | 163900 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 137 | 20240416 | 163800 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 138 | 20240416 | 163700 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 139 | 20240416 | 163600 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 140 | 20240416 | 163500 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 141 | 20240416 | 163400 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 142 | 20240416 | 163300 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 143 | 20240416 | 163200 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 144 | 20240416 | 163100 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 145 | 20240416 | 163000 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 146 | 20240416 | 162900 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 147 | 20240416 | 162800 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 148 | 20240416 | 162700 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 149 | 20240416 | 162600 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 150 | 20240416 | 162500 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 151 | 20240416 | 162400 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 152 | 20240416 | 162300 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 78129 |
| 153 | 20240416 | 162200 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 154 | 20240416 | 162100 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 155 | 20240416 | 162000 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 156 | 20240416 | 161900 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 157 | 20240416 | 161800 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 158 | 20240416 | 161700 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 159 | 20240416 | 161600 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 160 | 20240416 | 161500 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 161 | 20240416 | 161400 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 162 | 20240416 | 161300 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 163 | 20240416 | 161200 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 164 | 20240416 | 161100 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 165 | 20240416 | 161000 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 166 | 20240416 | 160900 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 167 | 20240416 | 160800 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 168 | 20240416 | 160700 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 169 | 20240416 | 160600 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 170 | 20240416 | 160500 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 171 | 20240416 | 160400 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 172 | 20240416 | 160300 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 173 | 20240416 | 160200 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 174 | 20240416 | 160100 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 175 | 20240416 | 160000 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 176 | 20240416 | 155900 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 177 | 20240416 | 155800 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 178 | 20240416 | 155700 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 179 | 20240416 | 155600 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 180 | 20240416 | 155500 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 181 | 20240416 | 155400 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 182 | 20240416 | 155300 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 78129 |
| 183 | 20240416 | 155200 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 184 | 20240416 | 155100 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 185 | 20240416 | 155000 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 186 | 20240416 | 154900 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 187 | 20240416 | 154800 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 188 | 20240416 | 154700 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 189 | 20240416 | 154600 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 190 | 20240416 | 154500 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 191 | 20240416 | 154400 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 192 | 20240416 | 154300 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 193 | 20240416 | 154200 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 194 | 20240416 | 154100 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 195 | 20240416 | 154000 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 196 | 20240416 | 153900 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 197 | 20240416 | 153800 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 198 | 20240416 | 153700 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 199 | 20240416 | 153600 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 200 | 20240416 | 153500 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 201 | 20240416 | 153400 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 202 | 20240416 | 153300 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 203 | 20240416 | 153200 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 204 | 20240416 | 153100 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 0 |
| 205 | 20240416 | 153000 | 8238083104 | 1520 | 1520 | 1520 | 1520 | 78129 |
| 206 | 20240416 | 152900 | 8119327024 | 1523 | 1523 | 1523 | 1523 | 0 |
| 207 | 20240416 | 152800 | 8119327024 | 1523 | 1523 | 1523 | 1523 | 0 |
| 208 | 20240416 | 152700 | 8119327024 | 1523 | 1523 | 1523 | 1523 | 0 |
| 209 | 20240416 | 152600 | 8119327024 | 1523 | 1523 | 1523 | 1523 | 0 |
| 210 | 20240416 | 152500 | 8119327024 | 1523 | 1523 | 1523 | 1523 | 0 |
| 211 | 20240416 | 152400 | 8119327024 | 1523 | 1523 | 1523 | 1523 | 0 |
| 212 | 20240416 | 152300 | 8119327024 | 1523 | 1523 | 1523 | 1523 | 0 |
| 213 | 20240416 | 152200 | 8119327024 | 1523 | 1523 | 1523 | 1523 | 0 |
| 214 | 20240416 | 152100 | 8119327024 | 1523 | 1523 | 1523 | 1523 | 0 |
| 215 | 20240416 | 152000 | 8119327024 | 1523 | 1523 | 1523 | 1523 | 0 |
| 216 | 20240416 | 151900 | 8119327024 | 1523 | 1522 | 1524 | 1522 | 2500 |
| 217 | 20240416 | 151800 | 8115519886 | 1523 | 1524 | 1524 | 1523 | 7640 |
| 218 | 20240416 | 151700 | 8103882086 | 1525 | 1524 | 1525 | 1523 | 5345 |
| 219 | 20240416 | 151600 | 8095740258 | 1524 | 1524 | 1525 | 1523 | 14028 |
| 220 | 20240416 | 151500 | 8074355786 | 1525 | 1525 | 1525 | 1524 | 7377 |
| 221 | 20240416 | 151400 | 8063105942 | 1525 | 1526 | 1526 | 1525 | 261 |
| 222 | 20240416 | 151300 | 8062707663 | 1526 | 1524 | 1526 | 1524 | 2781 |
| 223 | 20240416 | 151200 | 8058467140 | 1524 | 1523 | 1524 | 1522 | 3062 |
| 224 | 20240416 | 151100 | 8053805025 | 1522 | 1525 | 1525 | 1522 | 2209 |
| 225 | 20240416 | 151000 | 8050441462 | 1525 | 1525 | 1525 | 1523 | 5110 |
| 226 | 20240416 | 150900 | 8042653963 | 1525 | 1526 | 1526 | 1525 | 11403 |
| 227 | 20240416 | 150800 | 8025263773 | 1526 | 1526 | 1526 | 1525 | 7992 |
| 228 | 20240416 | 150700 | 8013074573 | 1525 | 1527 | 1527 | 1525 | 4553 |
| 229 | 20240416 | 150600 | 8006126759 | 1526 | 1526 | 1527 | 1526 | 3508 |
| 230 | 20240416 | 150500 | 8000773541 | 1526 | 1525 | 1526 | 1525 | 1137 |
| 231 | 20240416 | 150400 | 7999038806 | 1526 | 1527 | 1527 | 1525 | 1915 |
| 232 | 20240416 | 150300 | 7996116516 | 1527 | 1526 | 1527 | 1526 | 1327 |
| 233 | 20240416 | 150200 | 7994090405 | 1527 | 1527 | 1528 | 1527 | 2070 |
| 234 | 20240416 | 150100 | 7990928768 | 1527 | 1527 | 1527 | 1527 | 809 |
| 235 | 20240416 | 150000 | 7989693425 | 1527 | 1527 | 1527 | 1524 | 725 |
| 236 | 20240416 | 145900 | 7988586950 | 1527 | 1527 | 1527 | 1524 | 4136 |
| 237 | 20240416 | 145800 | 7982281344 | 1524 | 1526 | 1528 | 1524 | 2581 |
| 238 | 20240416 | 145700 | 7978344929 | 1526 | 1527 | 1527 | 1526 | 2743 |
| 239 | 20240416 | 145600 | 7974159086 | 1527 | 1527 | 1527 | 1527 | 1406 |
| 240 | 20240416 | 145500 | 7972012124 | 1526 | 1525 | 1527 | 1524 | 3460 |
| 241 | 20240416 | 145400 | 7966732636 | 1522 | 1524 | 1526 | 1522 | 4535 |
| 242 | 20240416 | 145300 | 7959824562 | 1524 | 1524 | 1524 | 1524 | 394 |
| 243 | 20240416 | 145200 | 7959224106 | 1526 | 1526 | 1526 | 1523 | 10549 |
| 244 | 20240416 | 145100 | 7943152101 | 1527 | 1524 | 1527 | 1523 | 6149 |
| 245 | 20240416 | 145000 | 7933785911 | 1524 | 1523 | 1524 | 1523 | 537 |
| 246 | 20240416 | 144900 | 7932967860 | 1524 | 1524 | 1524 | 1523 | 864 |
| 247 | 20240416 | 144800 | 7931651688 | 1523 | 1523 | 1523 | 1522 | 3996 |
| 248 | 20240416 | 144700 | 7925566103 | 1524 | 1524 | 1524 | 1523 | 453 |
| 249 | 20240416 | 144600 | 7924875911 | 1524 | 1524 | 1524 | 1523 | 397 |
| 250 | 20240416 | 144500 | 7924270884 | 1523 | 1525 | 1528 | 1523 | 6842 |
| 251 | 20240416 | 144400 | 7913847527 | 1525 | 1526 | 1529 | 1525 | 3356 |
| 252 | 20240416 | 144300 | 7908720331 | 1525 | 1526 | 1526 | 1525 | 994 |
| 253 | 20240416 | 144200 | 7907204034 | 1526 | 1524 | 1526 | 1524 | 3663 |
| 254 | 20240416 | 144100 | 7901617035 | 1524 | 1525 | 1525 | 1524 | 1523 |
| 255 | 20240416 | 144000 | 7899295979 | 1524 | 1525 | 1525 | 1524 | 339 |
| 256 | 20240416 | 143900 | 7898779331 | 1525 | 1524 | 1525 | 1524 | 2373 |
| 257 | 20240416 | 143800 | 7895162368 | 1524 | 1524 | 1526 | 1524 | 1483 |
| 258 | 20240416 | 143700 | 7892902171 | 1524 | 1527 | 1527 | 1524 | 2868 |
| 259 | 20240416 | 143600 | 7888529089 | 1527 | 1527 | 1528 | 1527 | 2894 |
| 260 | 20240416 | 143500 | 7884109851 | 1526 | 1524 | 1527 | 1524 | 2620 |
| 261 | 20240416 | 143400 | 7880114555 | 1524 | 1526 | 1527 | 1524 | 4880 |
| 262 | 20240416 | 143300 | 7872669716 | 1526 | 1527 | 1528 | 1525 | 10634 |
| 263 | 20240416 | 143200 | 7856437569 | 1526 | 1526 | 1528 | 1526 | 3542 |
| 264 | 20240416 | 143100 | 7851032363 | 1528 | 1526 | 1528 | 1526 | 6621 |
| 265 | 20240416 | 143000 | 7840923689 | 1525 | 1526 | 1526 | 1525 | 328 |
| 266 | 20240416 | 142900 | 7840423271 | 1526 | 1525 | 1526 | 1524 | 762 |
| 267 | 20240416 | 142800 | 7839261905 | 1526 | 1526 | 1526 | 1525 | 175 |
| 268 | 20240416 | 142700 | 7838994996 | 1525 | 1526 | 1527 | 1525 | 769 |
| 269 | 20240416 | 142600 | 7837821090 | 1526 | 1528 | 1528 | 1526 | 2380 |
| 270 | 20240416 | 142500 | 7834186530 | 1528 | 1530 | 1530 | 1528 | 226 |
| 271 | 20240416 | 142400 | 7833841186 | 1530 | 1530 | 1530 | 1530 | 3432 |
| 272 | 20240416 | 142300 | 7828590226 | 1530 | 1529 | 1530 | 1529 | 3737 |
| 273 | 20240416 | 142200 | 7822874860 | 1529 | 1527 | 1529 | 1527 | 1046 |
| 274 | 20240416 | 142100 | 7821276904 | 1527 | 1526 | 1527 | 1526 | 139 |
| 275 | 20240416 | 142000 | 7821064657 | 1526 | 1526 | 1527 | 1526 | 2567 |
| 276 | 20240416 | 141900 | 7817147413 | 1527 | 1527 | 1527 | 1527 | 239 |
| 277 | 20240416 | 141800 | 7816782460 | 1528 | 1522 | 1528 | 1522 | 48 |
| 278 | 20240416 | 141700 | 7816709230 | 1529 | 1521 | 1529 | 1521 | 13973 |
| 279 | 20240416 | 141600 | 7795451245 | 1521 | 1522 | 1523 | 1521 | 19713 |
| 280 | 20240416 | 141500 | 7765461459 | 1523 | 1524 | 1524 | 1522 | 11986 |
| 281 | 20240416 | 141400 | 7747205625 | 1526 | 1523 | 1526 | 1523 | 241 |
| 282 | 20240416 | 141300 | 7746838570 | 1523 | 1526 | 1526 | 1523 | 573 |
| 283 | 20240416 | 141200 | 7745965858 | 1528 | 1529 | 1529 | 1528 | 1918 |
| 284 | 20240416 | 141100 | 7743034993 | 1528 | 1523 | 1528 | 1523 | 1950 |
| 285 | 20240416 | 141000 | 7740056008 | 1526 | 1526 | 1528 | 1523 | 813 |
| 286 | 20240416 | 140900 | 7738815581 | 1523 | 1526 | 1526 | 1523 | 465 |
| 287 | 20240416 | 140800 | 7738106971 | 1527 | 1527 | 1528 | 1522 | 11677 |
| 288 | 20240416 | 140700 | 7720315740 | 1528 | 1528 | 1528 | 1527 | 12006 |
| 289 | 20240416 | 140600 | 7701982561 | 1528 | 1527 | 1528 | 1527 | 1219 |
| 290 | 20240416 | 140500 | 7700120609 | 1528 | 1527 | 1528 | 1527 | 485 |
| 291 | 20240416 | 140400 | 7699379705 | 1528 | 1529 | 1530 | 1527 | 2602 |
| 292 | 20240416 | 140300 | 7695403793 | 1529 | 1530 | 1530 | 1529 | 369 |
| 293 | 20240416 | 140200 | 7694839573 | 1530 | 1529 | 1530 | 1529 | 1266 |
| 294 | 20240416 | 140100 | 7692903741 | 1529 | 1529 | 1529 | 1529 | 20 |
| 295 | 20240416 | 140000 | 7692873161 | 1530 | 1527 | 1530 | 1527 | 1911 |
| 296 | 20240416 | 135900 | 7689954863 | 1527 | 1530 | 1530 | 1527 | 420 |
| 297 | 20240416 | 135800 | 7689312356 | 1529 | 1530 | 1530 | 1526 | 2747 |
| 298 | 20240416 | 135700 | 7685116539 | 1530 | 1530 | 1530 | 1529 | 376 |
| 299 | 20240416 | 135600 | 7684541296 | 1530 | 1528 | 1530 | 1528 | 1023 |
| 300 | 20240416 | 135500 | 7682977217 | 1529 | 1529 | 1529 | 1526 | 435 |
| 301 | 20240416 | 135400 | 7682313002 | 1526 | 1527 | 1530 | 1526 | 5583 |
| 302 | 20240416 | 135300 | 7673776218 | 1527 | 1527 | 1527 | 1526 | 141 |
| 303 | 20240416 | 135200 | 7673560966 | 1526 | 1526 | 1526 | 1524 | 3612 |
| 304 | 20240416 | 135100 | 7668054819 | 1526 | 1526 | 1526 | 1526 | 1268 |
| 305 | 20240416 | 135000 | 7666119851 | 1524 | 1526 | 1526 | 1524 | 5035 |
| 306 | 20240416 | 134900 | 7658446279 | 1526 | 1526 | 1526 | 1525 | 342 |
| 307 | 20240416 | 134800 | 7657924627 | 1525 | 1525 | 1525 | 1524 | 1193 |
| 308 | 20240416 | 134700 | 7656105445 | 1525 | 1523 | 1525 | 1523 | 856 |
| 309 | 20240416 | 134600 | 7654801127 | 1523 | 1522 | 1523 | 1522 | 7029 |
| 310 | 20240416 | 134500 | 7644101289 | 1522 | 1524 | 1524 | 1522 | 22730 |
| 311 | 20240416 | 134400 | 7609476763 | 1524 | 1527 | 1527 | 1524 | 7712 |
| 312 | 20240416 | 134300 | 7597712922 | 1527 | 1528 | 1528 | 1527 | 857 |
| 313 | 20240416 | 134200 | 7596404132 | 1529 | 1535 | 1535 | 1529 | 571 |
| 314 | 20240416 | 134100 | 7595530963 | 1530 | 1535 | 1535 | 1529 | 4593 |
| 315 | 20240416 | 134000 | 7588500024 | 1535 | 1536 | 1537 | 1532 | 3852 |
| 316 | 20240416 | 133900 | 7582580577 | 1536 | 1531 | 1538 | 1531 | 1177 |
| 317 | 20240416 | 133800 | 7580774516 | 1538 | 1533 | 1538 | 1533 | 516 |
| 318 | 20240416 | 133700 | 7579981396 | 1529 | 1529 | 1529 | 1529 | 2597 |
| 319 | 20240416 | 133600 | 7576010583 | 1529 | 1527 | 1535 | 1527 | 7948 |
| 320 | 20240416 | 133500 | 7563822219 | 1535 | 1530 | 1535 | 1528 | 3970 |
| 321 | 20240416 | 133400 | 7557755754 | 1530 | 1530 | 1530 | 1530 | 1780 |
| 322 | 20240416 | 133300 | 7555032354 | 1527 | 1527 | 1527 | 1527 | 1867 |
| 323 | 20240416 | 133200 | 7552181445 | 1527 | 1528 | 1528 | 1527 | 2006 |
| 324 | 20240416 | 133100 | 7549118137 | 1530 | 1528 | 1530 | 1527 | 6264 |
| 325 | 20240416 | 133000 | 7539548493 | 1528 | 1525 | 1528 | 1524 | 17153 |
| 326 | 20240416 | 132900 | 7513372576 | 1527 | 1528 | 1528 | 1525 | 9356 |
| 327 | 20240416 | 132800 | 7499094020 | 1528 | 1533 | 1533 | 1528 | 2528 |
| 328 | 20240416 | 132700 | 7495229998 | 1529 | 1529 | 1534 | 1528 | 10657 |
| 329 | 20240416 | 132600 | 7478923331 | 1534 | 1534 | 1534 | 1528 | 406 |
| 330 | 20240416 | 132500 | 7478302633 | 1535 | 1530 | 1535 | 1526 | 19272 |
| 331 | 20240416 | 132400 | 7448858969 | 1530 | 1532 | 1532 | 1529 | 12464 |
| 332 | 20240416 | 132300 | 7429787810 | 1531 | 1536 | 1536 | 1531 | 9372 |
| 333 | 20240416 | 132200 | 7415416151 | 1536 | 1536 | 1536 | 1535 | 2792 |
| 334 | 20240416 | 132100 | 7411129923 | 1536 | 1537 | 1537 | 1536 | 3070 |
| 335 | 20240416 | 132000 | 7406413753 | 1536 | 1537 | 1537 | 1536 | 1465 |
| 336 | 20240416 | 131900 | 7404162863 | 1539 | 1536 | 1539 | 1536 | 75 |
| 337 | 20240416 | 131800 | 7404047444 | 1539 | 1539 | 1539 | 1539 | 35 |
| 338 | 20240416 | 131700 | 7403993579 | 1539 | 1539 | 1539 | 1536 | 2112 |
| 339 | 20240416 | 131600 | 7400743214 | 1539 | 1535 | 1539 | 1535 | 863 |
| 340 | 20240416 | 131500 | 7399418505 | 1535 | 1533 | 1535 | 1533 | 196 |
| 341 | 20240416 | 131400 | 7399117761 | 1533 | 1533 | 1538 | 1533 | 293 |
| 342 | 20240416 | 131300 | 7398668587 | 1533 | 1538 | 1538 | 1533 | 5381 |
| 343 | 20240416 | 131200 | 7390416698 | 1538 | 1539 | 1539 | 1535 | 2275 |
| 344 | 20240416 | 131100 | 7386923270 | 1540 | 1540 | 1540 | 1535 | 2003 |
| 345 | 20240416 | 131000 | 7383848448 | 1540 | 1535 | 1540 | 1535 | 362 |
| 346 | 20240416 | 130900 | 7383292773 | 1540 | 1540 | 1540 | 1540 | 706 |
| 347 | 20240416 | 130800 | 7382205533 | 1540 | 1540 | 1540 | 1540 | 1000 |
| 348 | 20240416 | 130700 | 7380665533 | 1540 | 1537 | 1540 | 1537 | 6 |
| 349 | 20240416 | 130600 | 7380656308 | 1534 | 1537 | 1537 | 1534 | 5329 |
| 350 | 20240416 | 130500 | 7372481322 | 1534 | 1534 | 1534 | 1534 | 103 |
| 351 | 20240416 | 130400 | 7372323320 | 1543 | 1543 | 1543 | 1534 | 12112 |
| 352 | 20240416 | 130300 | 7353674885 | 1539 | 1539 | 1544 | 1539 | 1363 |
| 353 | 20240416 | 130200 | 7351576443 | 1544 | 1545 | 1545 | 1540 | 6028 |
| 354 | 20240416 | 130100 | 7342290188 | 1545 | 1545 | 1545 | 1541 | 203 |
| 355 | 20240416 | 130000 | 7341977353 | 1541 | 1546 | 1546 | 1541 | 17539 |
| 356 | 20240416 | 125900 | 7314901677 | 1546 | 1546 | 1546 | 1545 | 519 |
| 357 | 20240416 | 125800 | 7314099433 | 1545 | 1545 | 1546 | 1545 | 2209 |
| 358 | 20240416 | 125700 | 7310686389 | 1546 | 1545 | 1546 | 1545 | 9 |
| 359 | 20240416 | 125600 | 7310672477 | 1545 | 1545 | 1545 | 1545 | 60 |
| 360 | 20240416 | 125500 | 7310579777 | 1544 | 1544 | 1544 | 1544 | 600 |
| 361 | 20240416 | 125400 | 7309653377 | 1544 | 1544 | 1544 | 1543 | 131 |
| 362 | 20240416 | 125300 | 7309451114 | 1544 | 1540 | 1544 | 1540 | 988 |
| 363 | 20240416 | 125200 | 7307927576 | 1541 | 1544 | 1544 | 1541 | 5317 |
| 364 | 20240416 | 125100 | 7299733452 | 1544 | 1542 | 1544 | 1541 | 1684 |
| 365 | 20240416 | 125000 | 7297134772 | 1544 | 1544 | 1544 | 1544 | 302 |
| 366 | 20240416 | 124900 | 7296668484 | 1544 | 1544 | 1544 | 1544 | 27 |
| 367 | 20240416 | 124800 | 7296626796 | 1545 | 1540 | 1545 | 1540 | 2186 |
| 368 | 20240416 | 124700 | 7293256471 | 1541 | 1546 | 1546 | 1541 | 2586 |
| 369 | 20240416 | 124600 | 7289271435 | 1546 | 1541 | 1546 | 1540 | 1036 |
| 370 | 20240416 | 124500 | 7287675204 | 1541 | 1543 | 1546 | 1541 | 7706 |
| 371 | 20240416 | 124400 | 7275795430 | 1548 | 1548 | 1548 | 1548 | 2 |
| 372 | 20240416 | 124300 | 7275792334 | 1548 | 1542 | 1548 | 1541 | 3347 |
| 373 | 20240416 | 124200 | 7270632254 | 1542 | 1550 | 1550 | 1542 | 7664 |
| 374 | 20240416 | 124100 | 7258781452 | 1550 | 1550 | 1554 | 1545 | 10117 |
| 375 | 20240416 | 124000 | 7243121185 | 1550 | 1555 | 1555 | 1550 | 1193 |
| 376 | 20240416 | 123900 | 7241271146 | 1555 | 1553 | 1556 | 1553 | 20552 |
| 377 | 20240416 | 123800 | 7209337801 | 1553 | 1546 | 1554 | 1546 | 19845 |
| 378 | 20240416 | 123700 | 7178637280 | 1546 | 1544 | 1546 | 1544 | 2165 |
| 379 | 20240416 | 123600 | 7175292500 | 1544 | 1545 | 1545 | 1544 | 2649 |
| 380 | 20240416 | 123500 | 7171199847 | 1545 | 1545 | 1545 | 1544 | 1916 |
| 381 | 20240416 | 123400 | 7168240487 | 1545 | 1544 | 1545 | 1540 | 1650 |
| 382 | 20240416 | 123300 | 7165692769 | 1545 | 1544 | 1545 | 1544 | 756 |
| 383 | 20240416 | 123200 | 7164525019 | 1545 | 1544 | 1545 | 1544 | 1800 |
| 384 | 20240416 | 123100 | 7161744307 | 1544 | 1540 | 1544 | 1540 | 3489 |
| 385 | 20240416 | 123000 | 7156364422 | 1540 | 1542 | 1543 | 1540 | 8202 |
| 386 | 20240416 | 122900 | 7143720202 | 1543 | 1542 | 1544 | 1542 | 4725 |
| 387 | 20240416 | 122800 | 7136429242 | 1544 | 1543 | 1545 | 1542 | 9609 |
| 388 | 20240416 | 122700 | 7121597313 | 1543 | 1541 | 1543 | 1540 | 7010 |
| 389 | 20240416 | 122600 | 7110789426 | 1541 | 1535 | 1541 | 1535 | 221 |
| 390 | 20240416 | 122500 | 7110450009 | 1535 | 1535 | 1535 | 1535 | 614 |
| 391 | 20240416 | 122400 | 7109507519 | 1535 | 1534 | 1535 | 1534 | 1449 |
| 392 | 20240416 | 122300 | 7107284696 | 1534 | 1529 | 1534 | 1529 | 768 |
| 393 | 20240416 | 122200 | 7106109404 | 1529 | 1534 | 1534 | 1529 | 202 |
| 394 | 20240416 | 122100 | 7105800536 | 1534 | 1530 | 1535 | 1529 | 9436 |
| 395 | 20240416 | 122000 | 7091363631 | 1530 | 1530 | 1530 | 1529 | 10834 |
| 396 | 20240416 | 121900 | 7074787761 | 1530 | 1530 | 1530 | 1529 | 4874 |
| 397 | 20240416 | 121800 | 7067332271 | 1530 | 1533 | 1539 | 1530 | 22717 |
| 398 | 20240416 | 121700 | 7032548276 | 1532 | 1542 | 1542 | 1532 | 5484 |
| 399 | 20240416 | 121600 | 7024115517 | 1532 | 1538 | 1543 | 1532 | 14390 |
| 400 | 20240416 | 121500 | 7002023119 | 1538 | 1538 | 1543 | 1538 | 525 |
| 401 | 20240416 | 121400 | 7001213879 | 1536 | 1534 | 1536 | 1534 | 5319 |
| 402 | 20240416 | 121300 | 6993052691 | 1535 | 1534 | 1535 | 1534 | 5249 |
| 403 | 20240416 | 121200 | 6984998175 | 1535 | 1535 | 1535 | 1535 | 1010 |
| 404 | 20240416 | 121100 | 6983447825 | 1535 | 1533 | 1535 | 1533 | 10222 |
| 405 | 20240416 | 121000 | 6967767449 | 1533 | 1534 | 1534 | 1533 | 5211 |
| 406 | 20240416 | 120900 | 6959777986 | 1534 | 1534 | 1535 | 1534 | 617 |
| 407 | 20240416 | 120800 | 6958831484 | 1535 | 1534 | 1535 | 1534 | 677 |
| 408 | 20240416 | 120700 | 6957792819 | 1534 | 1534 | 1535 | 1534 | 4653 |
| 409 | 20240416 | 120600 | 6950653371 | 1535 | 1536 | 1536 | 1535 | 1224 |
| 410 | 20240416 | 120500 | 6948774469 | 1536 | 1536 | 1536 | 1536 | 243 |
| 411 | 20240416 | 120400 | 6948401221 | 1536 | 1537 | 1537 | 1536 | 2389 |
| 412 | 20240416 | 120300 | 6944730717 | 1537 | 1543 | 1543 | 1537 | 2001 |
| 413 | 20240416 | 120200 | 6941653656 | 1538 | 1541 | 1544 | 1538 | 1512 |
| 414 | 20240416 | 120100 | 6939325190 | 1544 | 1544 | 1545 | 1541 | 5904 |
| 415 | 20240416 | 120000 | 6930219095 | 1545 | 1545 | 1545 | 1545 | 6017 |
| 416 | 20240416 | 115900 | 6920922830 | 1541 | 1542 | 1546 | 1541 | 4573 |
| 417 | 20240416 | 115800 | 6913861339 | 1542 | 1542 | 1542 | 1540 | 2472 |
| 418 | 20240416 | 115700 | 6910050191 | 1542 | 1541 | 1542 | 1540 | 522 |
| 419 | 20240416 | 115600 | 6909246057 | 1541 | 1537 | 1541 | 1537 | 1217 |
| 420 | 20240416 | 115500 | 6907374305 | 1538 | 1538 | 1538 | 1533 | 4649 |
| 421 | 20240416 | 115400 | 6900241272 | 1540 | 1543 | 1543 | 1539 | 16852 |
| 422 | 20240416 | 115300 | 6874274093 | 1543 | 1542 | 1543 | 1541 | 2995 |
| 423 | 20240416 | 115200 | 6869656034 | 1542 | 1540 | 1542 | 1540 | 2023 |
| 424 | 20240416 | 115100 | 6866540188 | 1542 | 1543 | 1543 | 1540 | 3732 |
| 425 | 20240416 | 115000 | 6860787939 | 1543 | 1543 | 1544 | 1541 | 5556 |
| 426 | 20240416 | 114900 | 6852218062 | 1543 | 1543 | 1544 | 1539 | 8019 |
| 427 | 20240416 | 114800 | 6839852103 | 1543 | 1542 | 1546 | 1542 | 6557 |
| 428 | 20240416 | 114700 | 6829731676 | 1542 | 1536 | 1546 | 1534 | 25449 |
| 429 | 20240416 | 114600 | 6790550954 | 1536 | 1533 | 1537 | 1532 | 20052 |
| 430 | 20240416 | 114500 | 6759758063 | 1532 | 1532 | 1532 | 1529 | 4025 |
| 431 | 20240416 | 114400 | 6753592069 | 1532 | 1529 | 1532 | 1528 | 5397 |
| 432 | 20240416 | 114300 | 6745336233 | 1529 | 1529 | 1529 | 1528 | 1476 |
| 433 | 20240416 | 114200 | 6743079471 | 1529 | 1529 | 1530 | 1528 | 3609 |
| 434 | 20240416 | 114100 | 6737561311 | 1528 | 1527 | 1528 | 1527 | 316 |
| 435 | 20240416 | 114000 | 6737078484 | 1526 | 1530 | 1531 | 1526 | 5120 |
| 436 | 20240416 | 113900 | 6729256323 | 1531 | 1529 | 1531 | 1528 | 6596 |
| 437 | 20240416 | 113800 | 6719165726 | 1530 | 1528 | 1531 | 1528 | 7354 |
| 438 | 20240416 | 113700 | 6707913867 | 1530 | 1529 | 1530 | 1529 | 3274 |
| 439 | 20240416 | 113600 | 6702905734 | 1528 | 1531 | 1531 | 1528 | 3404 |
| 440 | 20240416 | 113500 | 6697698402 | 1532 | 1530 | 1532 | 1529 | 4865 |
| 441 | 20240416 | 113400 | 6690251688 | 1530 | 1530 | 1531 | 1528 | 2047 |
| 442 | 20240416 | 113300 | 6687119902 | 1529 | 1528 | 1529 | 1527 | 3396 |
| 443 | 20240416 | 113200 | 6681930355 | 1526 | 1528 | 1528 | 1526 | 4469 |
| 444 | 20240416 | 113100 | 6675101751 | 1528 | 1526 | 1528 | 1526 | 3327 |
| 445 | 20240416 | 113000 | 6670018469 | 1528 | 1529 | 1529 | 1526 | 1062 |
| 446 | 20240416 | 112900 | 6668396831 | 1529 | 1529 | 1530 | 1529 | 1510 |
| 447 | 20240416 | 112800 | 6666088040 | 1523 | 1524 | 1529 | 1523 | 6235 |
| 448 | 20240416 | 112700 | 6656583259 | 1524 | 1524 | 1524 | 1521 | 2217 |
| 449 | 20240416 | 112600 | 6653208957 | 1522 | 1524 | 1524 | 1522 | 2283 |
| 450 | 20240416 | 112500 | 6649734051 | 1522 | 1527 | 1527 | 1522 | 10197 |
| 451 | 20240416 | 112400 | 6634193531 | 1527 | 1529 | 1529 | 1525 | 11065 |
| 452 | 20240416 | 112300 | 6617300330 | 1529 | 1526 | 1529 | 1526 | 7803 |
| 453 | 20240416 | 112200 | 6605392682 | 1526 | 1526 | 1526 | 1525 | 3940 |
| 454 | 20240416 | 112100 | 6599383600 | 1526 | 1525 | 1526 | 1524 | 5909 |
| 455 | 20240416 | 112000 | 6590368704 | 1526 | 1528 | 1528 | 1525 | 3677 |
| 456 | 20240416 | 111900 | 6584755398 | 1528 | 1527 | 1528 | 1526 | 1067 |
| 457 | 20240416 | 111800 | 6583125889 | 1527 | 1521 | 1527 | 1521 | 9484 |
| 458 | 20240416 | 111700 | 6568679405 | 1521 | 1519 | 1521 | 1517 | 6111 |
| 459 | 20240416 | 111600 | 6559406880 | 1521 | 1520 | 1521 | 1520 | 5453 |
| 460 | 20240416 | 111500 | 6551115264 | 1521 | 1521 | 1521 | 1521 | 225 |
| 461 | 20240416 | 111400 | 6550773039 | 1518 | 1520 | 1520 | 1518 | 6755 |
| 462 | 20240416 | 111300 | 6540506077 | 1520 | 1515 | 1520 | 1515 | 5258 |
| 463 | 20240416 | 111200 | 6532527705 | 1515 | 1516 | 1516 | 1515 | 970 |
| 464 | 20240416 | 111100 | 6531057859 | 1518 | 1516 | 1518 | 1515 | 3106 |
| 465 | 20240416 | 111000 | 6526351623 | 1516 | 1519 | 1520 | 1515 | 5883 |
| 466 | 20240416 | 110900 | 6517429695 | 1517 | 1516 | 1519 | 1516 | 2744 |
| 467 | 20240416 | 110800 | 6513266105 | 1518 | 1518 | 1519 | 1515 | 8526 |
| 468 | 20240416 | 110700 | 6500326635 | 1518 | 1515 | 1519 | 1515 | 3773 |
| 469 | 20240416 | 110600 | 6494598437 | 1514 | 1514 | 1514 | 1513 | 1927 |
| 470 | 20240416 | 110500 | 6491681487 | 1514 | 1518 | 1518 | 1514 | 6592 |
| 471 | 20240416 | 110400 | 6481700481 | 1514 | 1513 | 1518 | 1513 | 2248 |
| 472 | 20240416 | 110300 | 6478293364 | 1520 | 1514 | 1520 | 1512 | 18262 |
| 473 | 20240416 | 110200 | 6450589812 | 1514 | 1506 | 1515 | 1506 | 17025 |
| 474 | 20240416 | 110100 | 6424817329 | 1507 | 1515 | 1516 | 1500 | 75018 |
| 475 | 20240416 | 110000 | 6311868161 | 1515 | 1515 | 1516 | 1514 | 6112 |
| 476 | 20240416 | 105900 | 6302610243 | 1515 | 1516 | 1517 | 1515 | 9753 |
| 477 | 20240416 | 105800 | 6287827325 | 1517 | 1519 | 1519 | 1515 | 19524 |
| 478 | 20240416 | 105700 | 6258216943 | 1518 | 1520 | 1521 | 1518 | 19838 |
| 479 | 20240416 | 105600 | 6228075014 | 1521 | 1524 | 1524 | 1520 | 23595 |
| 480 | 20240416 | 105500 | 6192175770 | 1524 | 1526 | 1526 | 1524 | 14280 |
| 481 | 20240416 | 105400 | 6170406515 | 1525 | 1530 | 1530 | 1525 | 51519 |
| 482 | 20240416 | 105300 | 6091697655 | 1530 | 1530 | 1530 | 1529 | 7635 |
| 483 | 20240416 | 105200 | 6080022115 | 1531 | 1533 | 1534 | 1530 | 11196 |
| 484 | 20240416 | 105100 | 6062880191 | 1534 | 1536 | 1536 | 1533 | 15424 |
| 485 | 20240416 | 105000 | 6039197844 | 1536 | 1535 | 1536 | 1533 | 2930 |
| 486 | 20240416 | 104900 | 6034702402 | 1535 | 1533 | 1536 | 1533 | 3657 |
| 487 | 20240416 | 104800 | 6029089723 | 1533 | 1532 | 1533 | 1530 | 3486 |
| 488 | 20240416 | 104700 | 6023755588 | 1532 | 1529 | 1532 | 1528 | 6516 |
| 489 | 20240416 | 104600 | 6013779707 | 1528 | 1527 | 1528 | 1526 | 24850 |
| 490 | 20240416 | 104500 | 5975850182 | 1528 | 1528 | 1528 | 1527 | 5492 |
| 491 | 20240416 | 104400 | 5967463009 | 1527 | 1527 | 1528 | 1527 | 5062 |
| 492 | 20240416 | 104300 | 5959732112 | 1527 | 1527 | 1529 | 1526 | 13024 |
| 493 | 20240416 | 104200 | 5939848575 | 1527 | 1529 | 1530 | 1527 | 6081 |
| 494 | 20240416 | 104100 | 5930555263 | 1529 | 1532 | 1533 | 1529 | 18931 |
| 495 | 20240416 | 104000 | 5901584074 | 1532 | 1532 | 1535 | 1532 | 2100 |
| 496 | 20240416 | 103900 | 5898363897 | 1535 | 1531 | 1535 | 1531 | 11282 |
| 497 | 20240416 | 103800 | 5881073879 | 1531 | 1533 | 1533 | 1531 | 3827 |
| 498 | 20240416 | 103700 | 5875209478 | 1533 | 1537 | 1538 | 1531 | 7335 |
| 499 | 20240416 | 103600 | 5863947833 | 1537 | 1527 | 1537 | 1526 | 19894 |
| 500 | 20240416 | 103500 | 5833486963 | 1528 | 1530 | 1532 | 1525 | 42919 |
| 501 | 20240416 | 103400 | 5767904042 | 1530 | 1532 | 1533 | 1530 | 22323 |
| 502 | 20240416 | 103300 | 5733728828 | 1531 | 1532 | 1535 | 1531 | 15165 |
| 503 | 20240416 | 103200 | 5710501984 | 1532 | 1538 | 1538 | 1532 | 14609 |
| 504 | 20240416 | 103100 | 5688091107 | 1538 | 1536 | 1538 | 1536 | 5953 |
| 505 | 20240416 | 103000 | 5678946928 | 1537 | 1538 | 1539 | 1536 | 2645 |
| 506 | 20240416 | 102900 | 5674880111 | 1536 | 1536 | 1537 | 1535 | 10549 |
| 507 | 20240416 | 102800 | 5658682462 | 1536 | 1536 | 1537 | 1536 | 1194 |
| 508 | 20240416 | 102700 | 5656848428 | 1536 | 1536 | 1537 | 1535 | 7748 |
| 509 | 20240416 | 102600 | 5644947972 | 1535 | 1535 | 1536 | 1535 | 22345 |
| 510 | 20240416 | 102500 | 5610644659 | 1535 | 1544 | 1545 | 1535 | 31849 |
| 511 | 20240416 | 102400 | 5561658736 | 1547 | 1541 | 1548 | 1541 | 20587 |
| 512 | 20240416 | 102300 | 5529879461 | 1541 | 1543 | 1543 | 1540 | 7631 |
| 513 | 20240416 | 102200 | 5518111958 | 1543 | 1539 | 1543 | 1538 | 64400 |
| 514 | 20240416 | 102100 | 5418844046 | 1538 | 1540 | 1541 | 1538 | 13250 |
| 515 | 20240416 | 102000 | 5398449084 | 1540 | 1544 | 1545 | 1540 | 10647 |
| 516 | 20240416 | 101900 | 5382027745 | 1545 | 1545 | 1548 | 1545 | 12111 |
| 517 | 20240416 | 101800 | 5363312480 | 1546 | 1549 | 1552 | 1545 | 15714 |
| 518 | 20240416 | 101700 | 5338985286 | 1550 | 1554 | 1554 | 1549 | 7179 |
| 519 | 20240416 | 101600 | 5327851802 | 1555 | 1559 | 1559 | 1551 | 9735 |
| 520 | 20240416 | 101500 | 5312720061 | 1559 | 1554 | 1560 | 1553 | 12551 |
| 521 | 20240416 | 101400 | 5293197069 | 1552 | 1548 | 1555 | 1548 | 10993 |
| 522 | 20240416 | 101300 | 5276118288 | 1552 | 1554 | 1554 | 1544 | 9288 |
| 523 | 20240416 | 101200 | 5261690595 | 1554 | 1542 | 1556 | 1541 | 36828 |
| 524 | 20240416 | 101100 | 5204541354 | 1542 | 1540 | 1545 | 1539 | 26694 |
| 525 | 20240416 | 101000 | 5163399106 | 1540 | 1538 | 1540 | 1537 | 14272 |
| 526 | 20240416 | 100900 | 5141432059 | 1538 | 1545 | 1545 | 1537 | 36563 |
| 527 | 20240416 | 100800 | 5085113525 | 1545 | 1542 | 1551 | 1541 | 9395 |
| 528 | 20240416 | 100700 | 5070617567 | 1542 | 1555 | 1556 | 1541 | 95935 |
| 529 | 20240416 | 100600 | 4922175079 | 1558 | 1553 | 1558 | 1551 | 70574 |
| 530 | 20240416 | 100500 | 4812597383 | 1553 | 1561 | 1561 | 1553 | 30662 |
| 531 | 20240416 | 100400 | 4764878886 | 1561 | 1567 | 1568 | 1561 | 5668 |
| 532 | 20240416 | 100300 | 4756021871 | 1568 | 1563 | 1568 | 1562 | 11260 |
| 533 | 20240416 | 100200 | 4738412008 | 1564 | 1567 | 1568 | 1563 | 4282 |
| 534 | 20240416 | 100100 | 4731713972 | 1567 | 1565 | 1569 | 1561 | 7012 |
| 535 | 20240416 | 100000 | 4720726062 | 1568 | 1566 | 1570 | 1564 | 7917 |
| 536 | 20240416 | 095900 | 4708323200 | 1566 | 1555 | 1566 | 1555 | 40255 |
| 537 | 20240416 | 095800 | 4645517341 | 1555 | 1556 | 1557 | 1553 | 8716 |
| 538 | 20240416 | 095700 | 4631970273 | 1554 | 1552 | 1556 | 1552 | 17443 |
| 539 | 20240416 | 095600 | 4604891283 | 1552 | 1557 | 1557 | 1552 | 26566 |
| 540 | 20240416 | 095500 | 4563630956 | 1555 | 1564 | 1564 | 1552 | 144566 |
| 541 | 20240416 | 095400 | 4338563759 | 1564 | 1569 | 1570 | 1564 | 68419 |
| 542 | 20240416 | 095300 | 4231388721 | 1570 | 1573 | 1573 | 1570 | 14440 |
| 543 | 20240416 | 095200 | 4208711906 | 1574 | 1574 | 1575 | 1572 | 990 |
| 544 | 20240416 | 095100 | 4207153866 | 1571 | 1570 | 1576 | 1570 | 3770 |
| 545 | 20240416 | 095000 | 4201230905 | 1576 | 1571 | 1576 | 1567 | 17679 |
| 546 | 20240416 | 094900 | 4173476660 | 1572 | 1569 | 1575 | 1569 | 28263 |
| 547 | 20240416 | 094800 | 4129095978 | 1569 | 1571 | 1571 | 1568 | 25717 |
| 548 | 20240416 | 094700 | 4088722822 | 1571 | 1574 | 1574 | 1568 | 38105 |
| 549 | 20240416 | 094600 | 4028890014 | 1570 | 1578 | 1579 | 1570 | 81411 |
| 550 | 20240416 | 094500 | 3900724418 | 1578 | 1579 | 1580 | 1578 | 7159 |
| 551 | 20240416 | 094400 | 3889421108 | 1580 | 1581 | 1581 | 1578 | 17637 |
| 552 | 20240416 | 094300 | 3861571313 | 1580 | 1581 | 1582 | 1580 | 12377 |
| 553 | 20240416 | 094200 | 3842001297 | 1581 | 1588 | 1588 | 1581 | 5108 |
| 554 | 20240416 | 094100 | 3833915730 | 1589 | 1591 | 1592 | 1584 | 48381 |
| 555 | 20240416 | 094000 | 3756989866 | 1591 | 1596 | 1596 | 1591 | 2475 |
| 556 | 20240416 | 093900 | 3753044377 | 1596 | 1581 | 1596 | 1581 | 42803 |
| 557 | 20240416 | 093800 | 3685120654 | 1582 | 1583 | 1583 | 1578 | 6525 |
| 558 | 20240416 | 093700 | 3674809534 | 1577 | 1581 | 1583 | 1577 | 28710 |
| 559 | 20240416 | 093600 | 3629488315 | 1580 | 1583 | 1583 | 1580 | 58504 |
| 560 | 20240416 | 093500 | 3537015492 | 1583 | 1584 | 1584 | 1582 | 20235 |
| 561 | 20240416 | 093400 | 3504983989 | 1584 | 1587 | 1587 | 1584 | 15606 |
| 562 | 20240416 | 093300 | 3480247522 | 1588 | 1585 | 1589 | 1584 | 72726 |
| 563 | 20240416 | 093200 | 3364926328 | 1585 | 1590 | 1590 | 1585 | 30943 |
| 564 | 20240416 | 093100 | 3315840658 | 1589 | 1597 | 1597 | 1588 | 63222 |
| 565 | 20240416 | 093000 | 3215184554 | 1596 | 1598 | 1598 | 1596 | 6399 |
| 566 | 20240416 | 092900 | 3204968459 | 1597 | 1600 | 1601 | 1597 | 5256 |
| 567 | 20240416 | 092800 | 3196569796 | 1600 | 1603 | 1603 | 1600 | 8106 |
| 568 | 20240416 | 092700 | 3183597961 | 1603 | 1608 | 1609 | 1603 | 9496 |
| 569 | 20240416 | 092600 | 3168345212 | 1609 | 1611 | 1611 | 1607 | 6370 |
| 570 | 20240416 | 092500 | 3158090488 | 1611 | 1607 | 1611 | 1605 | 2532 |
| 571 | 20240416 | 092400 | 3154019484 | 1607 | 1603 | 1607 | 1600 | 7688 |
| 572 | 20240416 | 092300 | 3141692202 | 1603 | 1602 | 1604 | 1596 | 12658 |
| 573 | 20240416 | 092200 | 3121459093 | 1598 | 1597 | 1601 | 1597 | 8550 |
| 574 | 20240416 | 092100 | 3107787214 | 1596 | 1591 | 1600 | 1591 | 10959 |
| 575 | 20240416 | 092000 | 3090305930 | 1591 | 1594 | 1596 | 1591 | 24850 |
| 576 | 20240416 | 091900 | 3050708717 | 1595 | 1600 | 1600 | 1594 | 31330 |
| 577 | 20240416 | 091800 | 3000712915 | 1598 | 1599 | 1606 | 1598 | 16791 |
| 578 | 20240416 | 091700 | 2973847391 | 1599 | 1615 | 1615 | 1599 | 34399 |
| 579 | 20240416 | 091600 | 2918605856 | 1615 | 1604 | 1615 | 1601 | 47942 |
| 580 | 20240416 | 091500 | 2841656182 | 1602 | 1600 | 1605 | 1600 | 37393 |
| 581 | 20240416 | 091400 | 2781782625 | 1605 | 1597 | 1609 | 1595 | 55729 |
| 582 | 20240416 | 091300 | 2692606334 | 1595 | 1599 | 1602 | 1590 | 21850 |
| 583 | 20240416 | 091200 | 2657693991 | 1602 | 1602 | 1605 | 1585 | 102477 |
| 584 | 20240416 | 091100 | 2494401839 | 1602 | 1597 | 1607 | 1585 | 74845 |
| 585 | 20240416 | 091000 | 2374801926 | 1589 | 1620 | 1623 | 1570 | 198150 |
| 586 | 20240416 | 090900 | 2057456585 | 1620 | 1619 | 1622 | 1615 | 87032 |
| 587 | 20240416 | 090800 | 1916585117 | 1619 | 1631 | 1632 | 1619 | 56350 |
| 588 | 20240416 | 090700 | 1824949394 | 1632 | 1643 | 1644 | 1626 | 69172 |
| 589 | 20240416 | 090600 | 1711888372 | 1643 | 1653 | 1655 | 1643 | 91719 |
| 590 | 20240416 | 090500 | 1560491140 | 1653 | 1665 | 1667 | 1650 | 78737 |
| 591 | 20240416 | 090400 | 1429899858 | 1665 | 1651 | 1668 | 1646 | 127694 |
| 592 | 20240416 | 090300 | 1218597135 | 1650 | 1658 | 1660 | 1646 | 123900 |
| 593 | 20240416 | 090200 | 1013677345 | 1658 | 1635 | 1690 | 1630 | 202928 |
| 594 | 20240416 | 090100 | 677757456 | 1628 | 1622 | 1636 | 1618 | 117809 |
| 595 | 20240416 | 090000 | 485820138 | 1629 | 1630 | 1633 | 1612 | 271196 |