30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 185400 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 14477 |
| 3 | 20240418 | 185300 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 4 | 20240418 | 185200 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 5 | 20240418 | 185100 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 6 | 20240418 | 185000 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 7 | 20240418 | 184900 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 8 | 20240418 | 184800 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 9 | 20240418 | 184700 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 10 | 20240418 | 184600 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 11 | 20240418 | 184500 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 12 | 20240418 | 184400 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 13 | 20240418 | 184300 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 14 | 20240418 | 184200 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 15 | 20240418 | 184100 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 16 | 20240418 | 184000 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 17 | 20240418 | 183900 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 18 | 20240418 | 183800 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 19 | 20240418 | 183700 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 20 | 20240418 | 183600 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 21 | 20240418 | 183500 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 22 | 20240418 | 183400 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 23 | 20240418 | 183300 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 24 | 20240418 | 183200 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 25 | 20240418 | 183100 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 26 | 20240418 | 183000 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 27 | 20240418 | 182900 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 28 | 20240418 | 182800 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 29 | 20240418 | 182700 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 30 | 20240418 | 182600 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 31 | 20240418 | 182500 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 32 | 20240418 | 182400 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 14477 |
| 33 | 20240418 | 182300 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 34 | 20240418 | 182200 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 35 | 20240418 | 182100 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 36 | 20240418 | 182000 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 37 | 20240418 | 181900 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 38 | 20240418 | 181800 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 39 | 20240418 | 181700 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 40 | 20240418 | 181600 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 41 | 20240418 | 181500 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 42 | 20240418 | 181400 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 43 | 20240418 | 181300 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 44 | 20240418 | 181200 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 45 | 20240418 | 181100 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 46 | 20240418 | 181000 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 47 | 20240418 | 180900 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 48 | 20240418 | 180800 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 49 | 20240418 | 180700 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 50 | 20240418 | 180600 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 51 | 20240418 | 180500 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 52 | 20240418 | 180400 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 53 | 20240418 | 180300 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 54 | 20240418 | 180200 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 55 | 20240418 | 180100 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 56 | 20240418 | 180000 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 57 | 20240418 | 175900 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 58 | 20240418 | 175800 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 59 | 20240418 | 175700 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 60 | 20240418 | 175600 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 61 | 20240418 | 175500 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 62 | 20240418 | 175400 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 14477 |
| 63 | 20240418 | 175300 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 64 | 20240418 | 175200 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 65 | 20240418 | 175100 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 66 | 20240418 | 175000 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 67 | 20240418 | 174900 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 68 | 20240418 | 174800 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 69 | 20240418 | 174700 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 70 | 20240418 | 174600 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 71 | 20240418 | 174500 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 72 | 20240418 | 174400 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 73 | 20240418 | 174300 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 74 | 20240418 | 174200 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 75 | 20240418 | 174100 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 76 | 20240418 | 174000 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 77 | 20240418 | 173900 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 78 | 20240418 | 173800 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 79 | 20240418 | 173700 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 80 | 20240418 | 173600 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 81 | 20240418 | 173500 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 82 | 20240418 | 173400 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 83 | 20240418 | 173300 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 84 | 20240418 | 173200 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 85 | 20240418 | 173100 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 86 | 20240418 | 173000 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 87 | 20240418 | 172900 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 88 | 20240418 | 172800 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 89 | 20240418 | 172700 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 90 | 20240418 | 172600 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 91 | 20240418 | 172500 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 92 | 20240418 | 172400 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 14477 |
| 93 | 20240418 | 172300 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 94 | 20240418 | 172200 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 95 | 20240418 | 172100 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 96 | 20240418 | 172000 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 97 | 20240418 | 171900 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 98 | 20240418 | 171800 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 99 | 20240418 | 171700 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 100 | 20240418 | 171600 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 101 | 20240418 | 171500 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 102 | 20240418 | 171400 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 103 | 20240418 | 171300 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 104 | 20240418 | 171200 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 105 | 20240418 | 171100 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 106 | 20240418 | 171000 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 107 | 20240418 | 170900 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 108 | 20240418 | 170800 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 109 | 20240418 | 170700 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 110 | 20240418 | 170600 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 111 | 20240418 | 170500 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 112 | 20240418 | 170400 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 113 | 20240418 | 170300 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 114 | 20240418 | 170200 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 115 | 20240418 | 170100 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 116 | 20240418 | 170000 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 117 | 20240418 | 165900 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 118 | 20240418 | 165800 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 119 | 20240418 | 165700 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 120 | 20240418 | 165600 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 121 | 20240418 | 165500 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 122 | 20240418 | 165400 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 14477 |
| 123 | 20240418 | 165300 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 124 | 20240418 | 165200 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 125 | 20240418 | 165100 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 126 | 20240418 | 165000 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 127 | 20240418 | 164900 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 128 | 20240418 | 164800 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 129 | 20240418 | 164700 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 130 | 20240418 | 164600 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 131 | 20240418 | 164500 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 132 | 20240418 | 164400 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 133 | 20240418 | 164300 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 134 | 20240418 | 164200 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 135 | 20240418 | 164100 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 136 | 20240418 | 164000 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 137 | 20240418 | 163900 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 138 | 20240418 | 163800 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 139 | 20240418 | 163700 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 140 | 20240418 | 163600 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 141 | 20240418 | 163500 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 142 | 20240418 | 163400 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 143 | 20240418 | 163300 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 144 | 20240418 | 163200 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 145 | 20240418 | 163100 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 146 | 20240418 | 163000 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 147 | 20240418 | 162900 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 148 | 20240418 | 162800 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 149 | 20240418 | 162700 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 150 | 20240418 | 162600 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 151 | 20240418 | 162500 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 152 | 20240418 | 162400 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 14477 |
| 153 | 20240418 | 162300 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 154 | 20240418 | 162200 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 155 | 20240418 | 162100 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 156 | 20240418 | 162000 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 157 | 20240418 | 161900 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 158 | 20240418 | 161800 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 159 | 20240418 | 161700 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 160 | 20240418 | 161600 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 161 | 20240418 | 161500 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 162 | 20240418 | 161400 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 163 | 20240418 | 161300 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 164 | 20240418 | 161200 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 165 | 20240418 | 161100 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 166 | 20240418 | 161000 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 167 | 20240418 | 160900 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 168 | 20240418 | 160800 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 169 | 20240418 | 160700 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 170 | 20240418 | 160600 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 171 | 20240418 | 160500 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 172 | 20240418 | 160400 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 173 | 20240418 | 160300 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 174 | 20240418 | 160200 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 175 | 20240418 | 160100 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 176 | 20240418 | 160000 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 177 | 20240418 | 155900 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 178 | 20240418 | 155800 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 179 | 20240418 | 155700 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 180 | 20240418 | 155600 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 181 | 20240418 | 155500 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 182 | 20240418 | 155400 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 14477 |
| 183 | 20240418 | 155300 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 184 | 20240418 | 155200 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 185 | 20240418 | 155100 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 186 | 20240418 | 155000 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 187 | 20240418 | 154900 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 188 | 20240418 | 154800 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 189 | 20240418 | 154700 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 190 | 20240418 | 154600 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 191 | 20240418 | 154500 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 192 | 20240418 | 154400 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 193 | 20240418 | 154300 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 194 | 20240418 | 154200 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 195 | 20240418 | 154100 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 196 | 20240418 | 154000 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 197 | 20240418 | 153900 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 198 | 20240418 | 153800 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 199 | 20240418 | 153700 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 200 | 20240418 | 153600 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 201 | 20240418 | 153500 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 202 | 20240418 | 153400 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 203 | 20240418 | 153300 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 204 | 20240418 | 153200 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 205 | 20240418 | 153100 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 0 |
| 206 | 20240418 | 153000 | 2799092503 | 1531 | 1531 | 1531 | 1531 | 14477 |
| 207 | 20240418 | 152900 | 2776928216 | 1531 | 1531 | 1531 | 1531 | 0 |
| 208 | 20240418 | 152800 | 2776928216 | 1531 | 1531 | 1531 | 1531 | 0 |
| 209 | 20240418 | 152700 | 2776928216 | 1531 | 1531 | 1531 | 1531 | 0 |
| 210 | 20240418 | 152600 | 2776928216 | 1531 | 1531 | 1531 | 1531 | 0 |
| 211 | 20240418 | 152500 | 2776928216 | 1531 | 1531 | 1531 | 1531 | 0 |
| 212 | 20240418 | 152400 | 2776928216 | 1531 | 1531 | 1531 | 1531 | 0 |
| 213 | 20240418 | 152300 | 2776928216 | 1531 | 1531 | 1531 | 1531 | 0 |
| 214 | 20240418 | 152200 | 2776928216 | 1531 | 1531 | 1531 | 1531 | 0 |
| 215 | 20240418 | 152100 | 2776928216 | 1531 | 1531 | 1531 | 1531 | 0 |
| 216 | 20240418 | 152000 | 2776928216 | 1531 | 1531 | 1531 | 1531 | 0 |
| 217 | 20240418 | 151900 | 2776928216 | 1531 | 1531 | 1533 | 1531 | 16309 |
| 218 | 20240418 | 151800 | 2751940113 | 1531 | 1532 | 1532 | 1527 | 8375 |
| 219 | 20240418 | 151700 | 2739124759 | 1533 | 1527 | 1533 | 1527 | 43536 |
| 220 | 20240418 | 151600 | 2672559956 | 1527 | 1527 | 1527 | 1526 | 635 |
| 221 | 20240418 | 151500 | 2671590435 | 1528 | 1527 | 1528 | 1526 | 1030 |
| 222 | 20240418 | 151400 | 2670017652 | 1527 | 1528 | 1528 | 1527 | 6505 |
| 223 | 20240418 | 151300 | 2660083127 | 1528 | 1527 | 1528 | 1526 | 2027 |
| 224 | 20240418 | 151200 | 2656988133 | 1527 | 1526 | 1527 | 1526 | 5011 |
| 225 | 20240418 | 151100 | 2649337336 | 1527 | 1526 | 1527 | 1525 | 3406 |
| 226 | 20240418 | 151000 | 2644140739 | 1527 | 1527 | 1527 | 1526 | 519 |
| 227 | 20240418 | 150900 | 2643348738 | 1526 | 1527 | 1527 | 1526 | 1053 |
| 228 | 20240418 | 150800 | 2641740859 | 1527 | 1527 | 1527 | 1526 | 526 |
| 229 | 20240418 | 150700 | 2640938016 | 1527 | 1528 | 1528 | 1526 | 8716 |
| 230 | 20240418 | 150600 | 2627625621 | 1528 | 1528 | 1528 | 1527 | 1904 |
| 231 | 20240418 | 150500 | 2624716423 | 1528 | 1528 | 1528 | 1527 | 4257 |
| 232 | 20240418 | 150400 | 2618214180 | 1528 | 1528 | 1528 | 1526 | 3595 |
| 233 | 20240418 | 150300 | 2612724692 | 1527 | 1527 | 1528 | 1526 | 12665 |
| 234 | 20240418 | 150200 | 2593382038 | 1526 | 1526 | 1527 | 1526 | 113 |
| 235 | 20240418 | 150100 | 2593209599 | 1527 | 1527 | 1528 | 1526 | 4769 |
| 236 | 20240418 | 150000 | 2585928334 | 1527 | 1527 | 1527 | 1527 | 150 |
| 237 | 20240418 | 145900 | 2585699284 | 1527 | 1526 | 1527 | 1526 | 1828 |
| 238 | 20240418 | 145800 | 2582907944 | 1527 | 1527 | 1527 | 1526 | 268 |
| 239 | 20240418 | 145700 | 2582498961 | 1527 | 1527 | 1527 | 1527 | 193 |
| 240 | 20240418 | 145600 | 2582204250 | 1527 | 1527 | 1527 | 1527 | 129 |
| 241 | 20240418 | 145500 | 2582007267 | 1527 | 1527 | 1527 | 1526 | 813 |
| 242 | 20240418 | 145400 | 2580766154 | 1527 | 1525 | 1527 | 1525 | 3189 |
| 243 | 20240418 | 145300 | 2575900098 | 1526 | 1526 | 1526 | 1525 | 42 |
| 244 | 20240418 | 145200 | 2575836039 | 1526 | 1526 | 1526 | 1526 | 11 |
| 245 | 20240418 | 145100 | 2575819253 | 1525 | 1526 | 1526 | 1525 | 188 |
| 246 | 20240418 | 145000 | 2575532527 | 1526 | 1525 | 1526 | 1525 | 507 |
| 247 | 20240418 | 144900 | 2574759350 | 1525 | 1524 | 1525 | 1524 | 6538 |
| 248 | 20240418 | 144800 | 2564789759 | 1524 | 1524 | 1524 | 1524 | 204 |
| 249 | 20240418 | 144700 | 2564478863 | 1524 | 1524 | 1524 | 1523 | 211 |
| 250 | 20240418 | 144600 | 2564157499 | 1525 | 1525 | 1525 | 1523 | 2179 |
| 251 | 20240418 | 144500 | 2560836370 | 1525 | 1525 | 1525 | 1525 | 1 |
| 252 | 20240418 | 144400 | 2560834845 | 1525 | 1524 | 1525 | 1524 | 135 |
| 253 | 20240418 | 144300 | 2560629091 | 1525 | 1525 | 1525 | 1525 | 100 |
| 254 | 20240418 | 144200 | 2560476591 | 1526 | 1525 | 1526 | 1524 | 1503 |
| 255 | 20240418 | 144100 | 2558185429 | 1528 | 1528 | 1528 | 1528 | 0 |
| 256 | 20240418 | 144000 | 2558185429 | 1528 | 1528 | 1528 | 1528 | 388 |
| 257 | 20240418 | 143900 | 2557592565 | 1529 | 1528 | 1529 | 1528 | 1413 |
| 258 | 20240418 | 143800 | 2555433500 | 1528 | 1528 | 1529 | 1524 | 2140 |
| 259 | 20240418 | 143700 | 2552163628 | 1529 | 1528 | 1529 | 1528 | 5632 |
| 260 | 20240418 | 143600 | 2543556220 | 1529 | 1527 | 1529 | 1524 | 29650 |
| 261 | 20240418 | 143500 | 2498287499 | 1527 | 1526 | 1527 | 1526 | 1713 |
| 262 | 20240418 | 143400 | 2495673360 | 1526 | 1526 | 1526 | 1526 | 1926 |
| 263 | 20240418 | 143300 | 2492734284 | 1526 | 1525 | 1526 | 1524 | 1412 |
| 264 | 20240418 | 143200 | 2490581376 | 1526 | 1526 | 1526 | 1525 | 104 |
| 265 | 20240418 | 143100 | 2490422675 | 1526 | 1526 | 1526 | 1526 | 200 |
| 266 | 20240418 | 143000 | 2490117475 | 1526 | 1528 | 1528 | 1526 | 4561 |
| 267 | 20240418 | 142900 | 2483149996 | 1528 | 1526 | 1528 | 1526 | 5532 |
| 268 | 20240418 | 142800 | 2474706161 | 1529 | 1526 | 1529 | 1526 | 9213 |
| 269 | 20240418 | 142700 | 2460624818 | 1527 | 1527 | 1527 | 1526 | 146 |
| 270 | 20240418 | 142600 | 2460401976 | 1527 | 1520 | 1527 | 1520 | 3275 |
| 271 | 20240418 | 142500 | 2455413600 | 1520 | 1522 | 1522 | 1520 | 751 |
| 272 | 20240418 | 142400 | 2454270580 | 1522 | 1522 | 1522 | 1522 | 278 |
| 273 | 20240418 | 142300 | 2453847464 | 1521 | 1519 | 1521 | 1519 | 2192 |
| 274 | 20240418 | 142200 | 2450515339 | 1520 | 1520 | 1520 | 1519 | 1042 |
| 275 | 20240418 | 142100 | 2448932427 | 1520 | 1520 | 1520 | 1519 | 3410 |
| 276 | 20240418 | 142000 | 2443749955 | 1521 | 1521 | 1521 | 1521 | 80 |
| 277 | 20240418 | 141900 | 2443628275 | 1522 | 1520 | 1522 | 1520 | 151 |
| 278 | 20240418 | 141800 | 2443398753 | 1523 | 1522 | 1523 | 1522 | 3713 |
| 279 | 20240418 | 141700 | 2437747566 | 1522 | 1520 | 1522 | 1520 | 41 |
| 280 | 20240418 | 141600 | 2437685244 | 1522 | 1522 | 1522 | 1522 | 658 |
| 281 | 20240418 | 141500 | 2436683768 | 1522 | 1522 | 1522 | 1522 | 0 |
| 282 | 20240418 | 141400 | 2436683768 | 1522 | 1520 | 1522 | 1520 | 1099 |
| 283 | 20240418 | 141300 | 2435012930 | 1522 | 1522 | 1522 | 1522 | 20 |
| 284 | 20240418 | 141200 | 2434982490 | 1522 | 1519 | 1522 | 1519 | 1501 |
| 285 | 20240418 | 141100 | 2432702453 | 1519 | 1518 | 1519 | 1518 | 2795 |
| 286 | 20240418 | 141000 | 2428459642 | 1518 | 1522 | 1522 | 1518 | 14186 |
| 287 | 20240418 | 140900 | 2406912007 | 1522 | 1522 | 1522 | 1522 | 505 |
| 288 | 20240418 | 140800 | 2406143397 | 1522 | 1522 | 1522 | 1519 | 23378 |
| 289 | 20240418 | 140700 | 2370608703 | 1522 | 1527 | 1527 | 1522 | 780 |
| 290 | 20240418 | 140600 | 2369420208 | 1525 | 1525 | 1525 | 1525 | 2154 |
| 291 | 20240418 | 140500 | 2366135358 | 1527 | 1527 | 1527 | 1527 | 0 |
| 292 | 20240418 | 140400 | 2366135358 | 1527 | 1528 | 1528 | 1525 | 1489 |
| 293 | 20240418 | 140300 | 2363863107 | 1528 | 1527 | 1528 | 1527 | 951 |
| 294 | 20240418 | 140200 | 2362410209 | 1526 | 1527 | 1527 | 1525 | 474 |
| 295 | 20240418 | 140100 | 2361686481 | 1529 | 1529 | 1529 | 1527 | 1595 |
| 296 | 20240418 | 140000 | 2359250908 | 1529 | 1530 | 1530 | 1528 | 8573 |
| 297 | 20240418 | 135900 | 2346142894 | 1530 | 1528 | 1530 | 1528 | 6389 |
| 298 | 20240418 | 135800 | 2336373257 | 1527 | 1526 | 1527 | 1526 | 1632 |
| 299 | 20240418 | 135700 | 2333881608 | 1526 | 1526 | 1526 | 1525 | 402 |
| 300 | 20240418 | 135600 | 2333268556 | 1525 | 1524 | 1525 | 1523 | 4539 |
| 301 | 20240418 | 135500 | 2326351785 | 1523 | 1524 | 1524 | 1523 | 1336 |
| 302 | 20240418 | 135400 | 2324316051 | 1524 | 1523 | 1524 | 1523 | 501 |
| 303 | 20240418 | 135300 | 2323553027 | 1524 | 1524 | 1524 | 1524 | 6225 |
| 304 | 20240418 | 135200 | 2314066127 | 1524 | 1524 | 1524 | 1524 | 41 |
| 305 | 20240418 | 135100 | 2314003643 | 1526 | 1526 | 1527 | 1525 | 149 |
| 306 | 20240418 | 135000 | 2313776405 | 1527 | 1526 | 1527 | 1526 | 2279 |
| 307 | 20240418 | 134900 | 2310298627 | 1526 | 1524 | 1526 | 1520 | 4750 |
| 308 | 20240418 | 134800 | 2303055874 | 1524 | 1522 | 1524 | 1522 | 274 |
| 309 | 20240418 | 134700 | 2302638824 | 1522 | 1521 | 1522 | 1520 | 253 |
| 310 | 20240418 | 134600 | 2302254059 | 1522 | 1522 | 1522 | 1522 | 37 |
| 311 | 20240418 | 134500 | 2302197745 | 1522 | 1518 | 1522 | 1518 | 5441 |
| 312 | 20240418 | 134400 | 2293936864 | 1518 | 1518 | 1518 | 1517 | 168 |
| 313 | 20240418 | 134300 | 2293681904 | 1518 | 1517 | 1518 | 1517 | 611 |
| 314 | 20240418 | 134200 | 2292755009 | 1518 | 1518 | 1518 | 1518 | 1623 |
| 315 | 20240418 | 134100 | 2290291295 | 1518 | 1518 | 1518 | 1517 | 8 |
| 316 | 20240418 | 134000 | 2290279152 | 1518 | 1515 | 1518 | 1515 | 395 |
| 317 | 20240418 | 133900 | 2289680720 | 1518 | 1518 | 1519 | 1515 | 3631 |
| 318 | 20240418 | 133800 | 2284172534 | 1519 | 1519 | 1519 | 1518 | 104 |
| 319 | 20240418 | 133700 | 2284014598 | 1517 | 1518 | 1519 | 1517 | 1969 |
| 320 | 20240418 | 133600 | 2281026537 | 1519 | 1519 | 1519 | 1519 | 0 |
| 321 | 20240418 | 133500 | 2281026537 | 1519 | 1519 | 1519 | 1519 | 45 |
| 322 | 20240418 | 133400 | 2280958182 | 1519 | 1519 | 1519 | 1519 | 308 |
| 323 | 20240418 | 133300 | 2280490330 | 1519 | 1518 | 1519 | 1517 | 868 |
| 324 | 20240418 | 133200 | 2279173400 | 1518 | 1516 | 1518 | 1515 | 2695 |
| 325 | 20240418 | 133100 | 2275085274 | 1517 | 1517 | 1517 | 1517 | 1 |
| 326 | 20240418 | 133000 | 2275083757 | 1517 | 1516 | 1517 | 1514 | 10101 |
| 327 | 20240418 | 132900 | 2259782457 | 1517 | 1518 | 1518 | 1516 | 404 |
| 328 | 20240418 | 132800 | 2259169976 | 1518 | 1517 | 1518 | 1517 | 310 |
| 329 | 20240418 | 132700 | 2258699703 | 1518 | 1519 | 1520 | 1517 | 547 |
| 330 | 20240418 | 132600 | 2257868924 | 1519 | 1519 | 1519 | 1519 | 26 |
| 331 | 20240418 | 132500 | 2257829430 | 1519 | 1519 | 1519 | 1518 | 764 |
| 332 | 20240418 | 132400 | 2256668944 | 1520 | 1520 | 1520 | 1519 | 1584 |
| 333 | 20240418 | 132300 | 2254261333 | 1520 | 1519 | 1520 | 1519 | 1080 |
| 334 | 20240418 | 132200 | 2252620812 | 1520 | 1520 | 1520 | 1518 | 52 |
| 335 | 20240418 | 132100 | 2252541774 | 1520 | 1521 | 1521 | 1520 | 1963 |
| 336 | 20240418 | 132000 | 2249556071 | 1521 | 1521 | 1521 | 1521 | 304 |
| 337 | 20240418 | 131900 | 2249093687 | 1521 | 1521 | 1521 | 1521 | 2 |
| 338 | 20240418 | 131800 | 2249090645 | 1521 | 1521 | 1521 | 1516 | 10060 |
| 339 | 20240418 | 131700 | 2233816575 | 1521 | 1521 | 1521 | 1520 | 10 |
| 340 | 20240418 | 131600 | 2233801366 | 1521 | 1521 | 1521 | 1520 | 747 |
| 341 | 20240418 | 131500 | 2232665856 | 1521 | 1521 | 1521 | 1520 | 1053 |
| 342 | 20240418 | 131400 | 2231064994 | 1524 | 1523 | 1524 | 1520 | 1009 |
| 343 | 20240418 | 131300 | 2229531283 | 1524 | 1523 | 1525 | 1518 | 9119 |
| 344 | 20240418 | 131200 | 2215668607 | 1525 | 1524 | 1525 | 1524 | 1217 |
| 345 | 20240418 | 131100 | 2213813692 | 1525 | 1525 | 1526 | 1524 | 1640 |
| 346 | 20240418 | 131000 | 2211313691 | 1525 | 1526 | 1526 | 1524 | 107 |
| 347 | 20240418 | 130900 | 2211150512 | 1526 | 1525 | 1526 | 1525 | 2503 |
| 348 | 20240418 | 130800 | 2207332934 | 1526 | 1526 | 1526 | 1525 | 1117 |
| 349 | 20240418 | 130700 | 2205628487 | 1526 | 1524 | 1526 | 1524 | 2529 |
| 350 | 20240418 | 130600 | 2201771316 | 1525 | 1525 | 1525 | 1525 | 638 |
| 351 | 20240418 | 130500 | 2200798366 | 1525 | 1525 | 1525 | 1525 | 193 |
| 352 | 20240418 | 130400 | 2200504041 | 1525 | 1525 | 1525 | 1525 | 0 |
| 353 | 20240418 | 130300 | 2200504041 | 1525 | 1525 | 1525 | 1525 | 1 |
| 354 | 20240418 | 130200 | 2200502516 | 1525 | 1526 | 1526 | 1525 | 151 |
| 355 | 20240418 | 130100 | 2200272121 | 1526 | 1522 | 1526 | 1522 | 532 |
| 356 | 20240418 | 130000 | 2199462393 | 1526 | 1523 | 1526 | 1523 | 8931 |
| 357 | 20240418 | 125900 | 2185850045 | 1523 | 1523 | 1523 | 1523 | 491 |
| 358 | 20240418 | 125800 | 2185102252 | 1523 | 1522 | 1523 | 1522 | 202 |
| 359 | 20240418 | 125700 | 2184794607 | 1523 | 1523 | 1523 | 1522 | 394 |
| 360 | 20240418 | 125600 | 2184194937 | 1523 | 1522 | 1523 | 1522 | 2598 |
| 361 | 20240418 | 125500 | 2180240344 | 1522 | 1521 | 1522 | 1521 | 1001 |
| 362 | 20240418 | 125400 | 2178717822 | 1522 | 1521 | 1522 | 1521 | 252 |
| 363 | 20240418 | 125300 | 2178334529 | 1521 | 1520 | 1521 | 1515 | 12423 |
| 364 | 20240418 | 125200 | 2159482949 | 1521 | 1520 | 1521 | 1520 | 3565 |
| 365 | 20240418 | 125100 | 2154063338 | 1522 | 1522 | 1522 | 1522 | 0 |
| 366 | 20240418 | 125000 | 2154063338 | 1522 | 1524 | 1524 | 1520 | 13969 |
| 367 | 20240418 | 124900 | 2132818289 | 1524 | 1524 | 1524 | 1522 | 7400 |
| 368 | 20240418 | 124800 | 2121547748 | 1524 | 1524 | 1524 | 1524 | 603 |
| 369 | 20240418 | 124700 | 2120628776 | 1524 | 1522 | 1524 | 1522 | 3748 |
| 370 | 20240418 | 124600 | 2114920621 | 1523 | 1521 | 1523 | 1521 | 51 |
| 371 | 20240418 | 124500 | 2114843048 | 1523 | 1521 | 1523 | 1521 | 198 |
| 372 | 20240418 | 124400 | 2114541881 | 1521 | 1520 | 1521 | 1520 | 851 |
| 373 | 20240418 | 124300 | 2113248360 | 1520 | 1520 | 1520 | 1520 | 1383 |
| 374 | 20240418 | 124200 | 2111146200 | 1520 | 1518 | 1520 | 1518 | 1929 |
| 375 | 20240418 | 124100 | 2108217918 | 1518 | 1518 | 1518 | 1516 | 275 |
| 376 | 20240418 | 124000 | 2107800778 | 1518 | 1518 | 1518 | 1518 | 122 |
| 377 | 20240418 | 123900 | 2107615582 | 1518 | 1520 | 1520 | 1516 | 4722 |
| 378 | 20240418 | 123800 | 2100456411 | 1519 | 1521 | 1521 | 1519 | 15 |
| 379 | 20240418 | 123700 | 2100433606 | 1521 | 1521 | 1521 | 1521 | 0 |
| 380 | 20240418 | 123600 | 2100433606 | 1521 | 1520 | 1522 | 1520 | 4983 |
| 381 | 20240418 | 123500 | 2092855564 | 1520 | 1515 | 1520 | 1515 | 101 |
| 382 | 20240418 | 123400 | 2092702544 | 1520 | 1520 | 1520 | 1515 | 728 |
| 383 | 20240418 | 123300 | 2091599081 | 1520 | 1520 | 1520 | 1520 | 360 |
| 384 | 20240418 | 123200 | 2091051881 | 1520 | 1516 | 1520 | 1515 | 2669 |
| 385 | 20240418 | 123100 | 2087006917 | 1520 | 1521 | 1521 | 1516 | 8948 |
| 386 | 20240418 | 123000 | 2073416535 | 1522 | 1520 | 1522 | 1519 | 4519 |
| 387 | 20240418 | 122900 | 2066550309 | 1521 | 1522 | 1522 | 1521 | 199 |
| 388 | 20240418 | 122800 | 2066247503 | 1522 | 1522 | 1522 | 1522 | 125 |
| 389 | 20240418 | 122700 | 2066057253 | 1522 | 1520 | 1522 | 1520 | 111 |
| 390 | 20240418 | 122600 | 2065888531 | 1522 | 1522 | 1522 | 1521 | 63 |
| 391 | 20240418 | 122500 | 2065792655 | 1522 | 1521 | 1522 | 1521 | 21 |
| 392 | 20240418 | 122400 | 2065760713 | 1522 | 1522 | 1522 | 1522 | 511 |
| 393 | 20240418 | 122300 | 2064982971 | 1522 | 1522 | 1522 | 1522 | 113 |
| 394 | 20240418 | 122200 | 2064810985 | 1522 | 1522 | 1522 | 1519 | 1035 |
| 395 | 20240418 | 122100 | 2063236315 | 1522 | 1521 | 1522 | 1519 | 702 |
| 396 | 20240418 | 122000 | 2062168629 | 1521 | 1521 | 1521 | 1518 | 1794 |
| 397 | 20240418 | 121900 | 2059443181 | 1522 | 1519 | 1522 | 1519 | 6528 |
| 398 | 20240418 | 121800 | 2049527146 | 1522 | 1523 | 1523 | 1520 | 6706 |
| 399 | 20240418 | 121700 | 2039331449 | 1523 | 1523 | 1523 | 1521 | 2950 |
| 400 | 20240418 | 121600 | 2034844193 | 1523 | 1524 | 1524 | 1523 | 126 |
| 401 | 20240418 | 121500 | 2034652179 | 1524 | 1522 | 1524 | 1521 | 2765 |
| 402 | 20240418 | 121400 | 2030445506 | 1524 | 1524 | 1524 | 1524 | 0 |
| 403 | 20240418 | 121300 | 2030445506 | 1524 | 1525 | 1525 | 1524 | 1023 |
| 404 | 20240418 | 121200 | 2028886376 | 1526 | 1523 | 1526 | 1522 | 1401 |
| 405 | 20240418 | 121100 | 2026753094 | 1526 | 1526 | 1526 | 1526 | 1 |
| 406 | 20240418 | 121000 | 2026751568 | 1522 | 1526 | 1526 | 1522 | 574 |
| 407 | 20240418 | 120900 | 2025876272 | 1527 | 1525 | 1527 | 1522 | 342 |
| 408 | 20240418 | 120800 | 2025355568 | 1528 | 1528 | 1528 | 1528 | 10 |
| 409 | 20240418 | 120700 | 2025340288 | 1528 | 1528 | 1528 | 1528 | 0 |
| 410 | 20240418 | 120600 | 2025340288 | 1528 | 1528 | 1528 | 1528 | 0 |
| 411 | 20240418 | 120500 | 2025340288 | 1528 | 1526 | 1528 | 1526 | 83 |
| 412 | 20240418 | 120400 | 2025213628 | 1529 | 1526 | 1529 | 1526 | 2028 |
| 413 | 20240418 | 120300 | 2022114691 | 1528 | 1525 | 1528 | 1525 | 155 |
| 414 | 20240418 | 120200 | 2021878273 | 1524 | 1523 | 1524 | 1523 | 7118 |
| 415 | 20240418 | 120100 | 2011032423 | 1523 | 1522 | 1523 | 1522 | 2188 |
| 416 | 20240418 | 120000 | 2007702286 | 1523 | 1520 | 1523 | 1520 | 1868 |
| 417 | 20240418 | 115900 | 2004861012 | 1521 | 1522 | 1522 | 1521 | 2083 |
| 418 | 20240418 | 115800 | 2001692692 | 1522 | 1523 | 1523 | 1522 | 2331 |
| 419 | 20240418 | 115700 | 1998144821 | 1522 | 1523 | 1523 | 1522 | 1059 |
| 420 | 20240418 | 115600 | 1996532973 | 1522 | 1522 | 1522 | 1522 | 21 |
| 421 | 20240418 | 115500 | 1996501011 | 1522 | 1522 | 1522 | 1522 | 263 |
| 422 | 20240418 | 115400 | 1996100725 | 1522 | 1522 | 1522 | 1522 | 165 |
| 423 | 20240418 | 115300 | 1995849595 | 1522 | 1521 | 1522 | 1521 | 197 |
| 424 | 20240418 | 115200 | 1995549957 | 1521 | 1521 | 1521 | 1521 | 1841 |
| 425 | 20240418 | 115100 | 1992749796 | 1522 | 1522 | 1522 | 1522 | 2 |
| 426 | 20240418 | 115000 | 1992746752 | 1521 | 1522 | 1522 | 1521 | 432 |
| 427 | 20240418 | 114900 | 1992089580 | 1521 | 1521 | 1522 | 1521 | 246 |
| 428 | 20240418 | 114800 | 1991715393 | 1521 | 1521 | 1521 | 1521 | 329 |
| 429 | 20240418 | 114700 | 1991214984 | 1522 | 1522 | 1522 | 1522 | 500 |
| 430 | 20240418 | 114600 | 1990453984 | 1522 | 1522 | 1522 | 1521 | 19 |
| 431 | 20240418 | 114500 | 1990425078 | 1522 | 1526 | 1526 | 1522 | 66 |
| 432 | 20240418 | 114400 | 1990324590 | 1526 | 1526 | 1526 | 1526 | 31 |
| 433 | 20240418 | 114300 | 1990277284 | 1526 | 1520 | 1526 | 1520 | 2676 |
| 434 | 20240418 | 114200 | 1986201964 | 1520 | 1522 | 1522 | 1520 | 3124 |
| 435 | 20240418 | 114100 | 1981450983 | 1522 | 1526 | 1527 | 1522 | 713 |
| 436 | 20240418 | 114000 | 1980365128 | 1521 | 1521 | 1521 | 1521 | 0 |
| 437 | 20240418 | 113900 | 1980365128 | 1521 | 1521 | 1521 | 1521 | 0 |
| 438 | 20240418 | 113800 | 1980365128 | 1521 | 1523 | 1523 | 1521 | 3074 |
| 439 | 20240418 | 113700 | 1975687432 | 1523 | 1528 | 1528 | 1523 | 5833 |
| 440 | 20240418 | 113600 | 1966794253 | 1528 | 1525 | 1528 | 1523 | 5815 |
| 441 | 20240418 | 113500 | 1957916518 | 1525 | 1525 | 1525 | 1524 | 5502 |
| 442 | 20240418 | 113400 | 1949531258 | 1525 | 1525 | 1525 | 1525 | 70 |
| 443 | 20240418 | 113300 | 1949424508 | 1525 | 1526 | 1526 | 1525 | 2667 |
| 444 | 20240418 | 113200 | 1945355162 | 1526 | 1526 | 1528 | 1526 | 418 |
| 445 | 20240418 | 113100 | 1944717184 | 1526 | 1525 | 1526 | 1525 | 5626 |
| 446 | 20240418 | 113000 | 1936132529 | 1526 | 1526 | 1526 | 1521 | 3409 |
| 447 | 20240418 | 112900 | 1930941870 | 1526 | 1521 | 1526 | 1520 | 11937 |
| 448 | 20240418 | 112800 | 1912759198 | 1522 | 1522 | 1522 | 1522 | 4 |
| 449 | 20240418 | 112700 | 1912753110 | 1522 | 1522 | 1523 | 1522 | 12 |
| 450 | 20240418 | 112600 | 1912734845 | 1522 | 1522 | 1522 | 1522 | 1242 |
| 451 | 20240418 | 112500 | 1910844521 | 1522 | 1522 | 1522 | 1522 | 100 |
| 452 | 20240418 | 112400 | 1910692321 | 1520 | 1523 | 1523 | 1520 | 332 |
| 453 | 20240418 | 112300 | 1910187281 | 1523 | 1523 | 1523 | 1523 | 27 |
| 454 | 20240418 | 112200 | 1910146160 | 1523 | 1523 | 1523 | 1523 | 110 |
| 455 | 20240418 | 112100 | 1909978630 | 1524 | 1524 | 1524 | 1524 | 663 |
| 456 | 20240418 | 112000 | 1908968218 | 1519 | 1524 | 1524 | 1519 | 2009 |
| 457 | 20240418 | 111900 | 1905913237 | 1523 | 1524 | 1526 | 1523 | 3060 |
| 458 | 20240418 | 111800 | 1901247668 | 1524 | 1524 | 1524 | 1523 | 811 |
| 459 | 20240418 | 111700 | 1900012080 | 1524 | 1523 | 1526 | 1523 | 1454 |
| 460 | 20240418 | 111600 | 1897796798 | 1523 | 1522 | 1523 | 1522 | 1101 |
| 461 | 20240418 | 111500 | 1896120569 | 1520 | 1520 | 1520 | 1520 | 100 |
| 462 | 20240418 | 111400 | 1895968569 | 1520 | 1520 | 1520 | 1520 | 1010 |
| 463 | 20240418 | 111300 | 1894433369 | 1519 | 1519 | 1519 | 1519 | 10 |
| 464 | 20240418 | 111200 | 1894418179 | 1518 | 1523 | 1523 | 1518 | 291 |
| 465 | 20240418 | 111100 | 1893975456 | 1523 | 1519 | 1523 | 1519 | 9109 |
| 466 | 20240418 | 111000 | 1880125302 | 1517 | 1517 | 1517 | 1517 | 1638 |
| 467 | 20240418 | 110900 | 1877640456 | 1517 | 1513 | 1517 | 1513 | 4640 |
| 468 | 20240418 | 110800 | 1870612863 | 1513 | 1512 | 1513 | 1512 | 126 |
| 469 | 20240418 | 110700 | 1870422227 | 1512 | 1514 | 1514 | 1512 | 1579 |
| 470 | 20240418 | 110600 | 1868034721 | 1512 | 1512 | 1514 | 1512 | 2044 |
| 471 | 20240418 | 110500 | 1864943993 | 1512 | 1511 | 1512 | 1511 | 6634 |
| 472 | 20240418 | 110400 | 1854918019 | 1512 | 1512 | 1512 | 1511 | 1778 |
| 473 | 20240418 | 110300 | 1852229743 | 1512 | 1513 | 1513 | 1512 | 6691 |
| 474 | 20240418 | 110200 | 1842112654 | 1513 | 1515 | 1515 | 1513 | 12516 |
| 475 | 20240418 | 110100 | 1823170070 | 1515 | 1515 | 1515 | 1515 | 0 |
| 476 | 20240418 | 110000 | 1823170070 | 1515 | 1517 | 1517 | 1515 | 11399 |
| 477 | 20240418 | 105900 | 1805892517 | 1517 | 1520 | 1520 | 1517 | 11360 |
| 478 | 20240418 | 105800 | 1788654747 | 1520 | 1520 | 1520 | 1519 | 2286 |
| 479 | 20240418 | 105700 | 1785182045 | 1520 | 1520 | 1520 | 1520 | 214 |
| 480 | 20240418 | 105600 | 1784856765 | 1519 | 1520 | 1520 | 1519 | 2080 |
| 481 | 20240418 | 105500 | 1781695662 | 1520 | 1520 | 1520 | 1520 | 100 |
| 482 | 20240418 | 105400 | 1781543662 | 1520 | 1520 | 1520 | 1520 | 7296 |
| 483 | 20240418 | 105300 | 1770453742 | 1520 | 1520 | 1520 | 1520 | 1550 |
| 484 | 20240418 | 105200 | 1768097742 | 1520 | 1520 | 1520 | 1520 | 304 |
| 485 | 20240418 | 105100 | 1767635662 | 1520 | 1520 | 1521 | 1520 | 1530 |
| 486 | 20240418 | 105000 | 1765309767 | 1521 | 1521 | 1521 | 1521 | 5963 |
| 487 | 20240418 | 104900 | 1756240044 | 1521 | 1521 | 1522 | 1521 | 5104 |
| 488 | 20240418 | 104800 | 1748472860 | 1521 | 1521 | 1521 | 1521 | 5533 |
| 489 | 20240418 | 104700 | 1740057167 | 1521 | 1521 | 1521 | 1521 | 324 |
| 490 | 20240418 | 104600 | 1739564363 | 1520 | 1520 | 1520 | 1520 | 2032 |
| 491 | 20240418 | 104500 | 1736475723 | 1521 | 1521 | 1521 | 1521 | 1823 |
| 492 | 20240418 | 104400 | 1733702940 | 1521 | 1519 | 1521 | 1519 | 861 |
| 493 | 20240418 | 104300 | 1732394242 | 1519 | 1517 | 1519 | 1516 | 3096 |
| 494 | 20240418 | 104200 | 1727700682 | 1516 | 1514 | 1516 | 1514 | 427 |
| 495 | 20240418 | 104100 | 1727053352 | 1514 | 1517 | 1517 | 1514 | 13598 |
| 496 | 20240418 | 104000 | 1706439253 | 1518 | 1520 | 1520 | 1518 | 14183 |
| 497 | 20240418 | 103900 | 1684906999 | 1520 | 1521 | 1521 | 1520 | 4090 |
| 498 | 20240418 | 103800 | 1678687639 | 1522 | 1523 | 1523 | 1521 | 5671 |
| 499 | 20240418 | 103700 | 1670057039 | 1521 | 1521 | 1521 | 1520 | 6346 |
| 500 | 20240418 | 103600 | 1660407773 | 1520 | 1521 | 1521 | 1520 | 4799 |
| 501 | 20240418 | 103500 | 1653112862 | 1520 | 1523 | 1523 | 1519 | 9650 |
| 502 | 20240418 | 103400 | 1638438992 | 1523 | 1531 | 1531 | 1522 | 21773 |
| 503 | 20240418 | 103300 | 1605229084 | 1531 | 1529 | 1531 | 1529 | 1248 |
| 504 | 20240418 | 103200 | 1603320438 | 1530 | 1532 | 1532 | 1530 | 2784 |
| 505 | 20240418 | 103100 | 1599058704 | 1532 | 1533 | 1533 | 1531 | 7765 |
| 506 | 20240418 | 103000 | 1587162050 | 1533 | 1531 | 1533 | 1531 | 7708 |
| 507 | 20240418 | 102900 | 1575353105 | 1531 | 1531 | 1531 | 1531 | 4319 |
| 508 | 20240418 | 102800 | 1568740716 | 1531 | 1531 | 1531 | 1530 | 339 |
| 509 | 20240418 | 102700 | 1568221825 | 1531 | 1530 | 1531 | 1530 | 185 |
| 510 | 20240418 | 102600 | 1567938605 | 1530 | 1530 | 1530 | 1530 | 111 |
| 511 | 20240418 | 102500 | 1567768775 | 1531 | 1528 | 1531 | 1528 | 5367 |
| 512 | 20240418 | 102400 | 1559559954 | 1528 | 1527 | 1528 | 1526 | 3190 |
| 513 | 20240418 | 102300 | 1554688216 | 1528 | 1528 | 1529 | 1528 | 2098 |
| 514 | 20240418 | 102200 | 1551482422 | 1528 | 1530 | 1530 | 1528 | 723 |
| 515 | 20240418 | 102100 | 1550377664 | 1529 | 1529 | 1529 | 1529 | 4210 |
| 516 | 20240418 | 102000 | 1543940574 | 1530 | 1529 | 1530 | 1529 | 280 |
| 517 | 20240418 | 101900 | 1543512342 | 1530 | 1531 | 1531 | 1530 | 3236 |
| 518 | 20240418 | 101800 | 1538561227 | 1531 | 1531 | 1531 | 1530 | 956 |
| 519 | 20240418 | 101700 | 1537097791 | 1531 | 1532 | 1532 | 1530 | 606 |
| 520 | 20240418 | 101600 | 1536169910 | 1532 | 1532 | 1532 | 1532 | 417 |
| 521 | 20240418 | 101500 | 1535531066 | 1532 | 1528 | 1532 | 1528 | 2555 |
| 522 | 20240418 | 101400 | 1531619411 | 1529 | 1532 | 1532 | 1528 | 1420 |
| 523 | 20240418 | 101300 | 1529448843 | 1528 | 1526 | 1530 | 1526 | 9591 |
| 524 | 20240418 | 101200 | 1514792976 | 1527 | 1529 | 1529 | 1525 | 7292 |
| 525 | 20240418 | 101100 | 1503655977 | 1529 | 1530 | 1530 | 1529 | 5566 |
| 526 | 20240418 | 101000 | 1495143903 | 1530 | 1530 | 1532 | 1530 | 1499 |
| 527 | 20240418 | 100900 | 1492850353 | 1529 | 1533 | 1533 | 1529 | 6003 |
| 528 | 20240418 | 100800 | 1483665858 | 1533 | 1534 | 1534 | 1530 | 5237 |
| 529 | 20240418 | 100700 | 1475646595 | 1534 | 1533 | 1534 | 1533 | 1090 |
| 530 | 20240418 | 100600 | 1473975578 | 1534 | 1533 | 1534 | 1533 | 1229 |
| 531 | 20240418 | 100500 | 1472091519 | 1534 | 1535 | 1535 | 1534 | 632 |
| 532 | 20240418 | 100400 | 1471121761 | 1535 | 1535 | 1535 | 1532 | 4655 |
| 533 | 20240418 | 100300 | 1463977060 | 1535 | 1534 | 1535 | 1534 | 1088 |
| 534 | 20240418 | 100200 | 1462307030 | 1535 | 1538 | 1538 | 1532 | 2668 |
| 535 | 20240418 | 100100 | 1458203989 | 1537 | 1535 | 1537 | 1532 | 7306 |
| 536 | 20240418 | 100000 | 1446981656 | 1535 | 1534 | 1535 | 1534 | 311 |
| 537 | 20240418 | 095900 | 1446504335 | 1534 | 1534 | 1534 | 1532 | 155 |
| 538 | 20240418 | 095800 | 1446266567 | 1534 | 1532 | 1534 | 1532 | 2005 |
| 539 | 20240418 | 095700 | 1443194887 | 1532 | 1531 | 1532 | 1530 | 1688 |
| 540 | 20240418 | 095600 | 1440611119 | 1530 | 1531 | 1536 | 1530 | 11886 |
| 541 | 20240418 | 095500 | 1422414734 | 1531 | 1533 | 1533 | 1529 | 27704 |
| 542 | 20240418 | 095400 | 1380008460 | 1534 | 1537 | 1537 | 1534 | 11299 |
| 543 | 20240418 | 095300 | 1362656547 | 1538 | 1538 | 1538 | 1538 | 462 |
| 544 | 20240418 | 095200 | 1361945991 | 1539 | 1539 | 1539 | 1536 | 1890 |
| 545 | 20240418 | 095100 | 1359039424 | 1539 | 1539 | 1539 | 1537 | 1760 |
| 546 | 20240418 | 095000 | 1356331184 | 1539 | 1537 | 1539 | 1537 | 5331 |
| 547 | 20240418 | 094900 | 1348133799 | 1537 | 1534 | 1537 | 1534 | 281 |
| 548 | 20240418 | 094800 | 1347702010 | 1533 | 1533 | 1535 | 1532 | 13578 |
| 549 | 20240418 | 094700 | 1326888710 | 1533 | 1534 | 1534 | 1533 | 4364 |
| 550 | 20240418 | 094600 | 1320198695 | 1534 | 1534 | 1534 | 1533 | 3465 |
| 551 | 20240418 | 094500 | 1314884635 | 1534 | 1535 | 1535 | 1534 | 3869 |
| 552 | 20240418 | 094400 | 1308946886 | 1535 | 1539 | 1539 | 1535 | 4514 |
| 553 | 20240418 | 094300 | 1302010022 | 1539 | 1540 | 1540 | 1539 | 3622 |
| 554 | 20240418 | 094200 | 1296434647 | 1540 | 1539 | 1543 | 1539 | 36607 |
| 555 | 20240418 | 094100 | 1240028180 | 1539 | 1537 | 1539 | 1537 | 5147 |
| 556 | 20240418 | 094000 | 1232114054 | 1537 | 1541 | 1543 | 1537 | 26763 |
| 557 | 20240418 | 093900 | 1190888198 | 1541 | 1535 | 1542 | 1535 | 85680 |
| 558 | 20240418 | 093800 | 1059085535 | 1535 | 1536 | 1536 | 1532 | 4456 |
| 559 | 20240418 | 093700 | 1052247153 | 1536 | 1535 | 1537 | 1531 | 5876 |
| 560 | 20240418 | 093600 | 1043224661 | 1534 | 1530 | 1534 | 1530 | 12631 |
| 561 | 20240418 | 093500 | 1023883254 | 1530 | 1529 | 1530 | 1529 | 1848 |
| 562 | 20240418 | 093400 | 1021056806 | 1529 | 1529 | 1531 | 1529 | 4243 |
| 563 | 20240418 | 093300 | 1014566936 | 1529 | 1529 | 1529 | 1528 | 7957 |
| 564 | 20240418 | 093200 | 1002400684 | 1529 | 1527 | 1529 | 1527 | 3953 |
| 565 | 20240418 | 093100 | 996357700 | 1527 | 1526 | 1527 | 1526 | 1530 |
| 566 | 20240418 | 093000 | 994022441 | 1526 | 1525 | 1526 | 1523 | 4694 |
| 567 | 20240418 | 092900 | 986870521 | 1525 | 1523 | 1525 | 1523 | 5536 |
| 568 | 20240418 | 092800 | 978438831 | 1523 | 1529 | 1529 | 1522 | 6481 |
| 569 | 20240418 | 092700 | 968571822 | 1530 | 1534 | 1534 | 1524 | 15644 |
| 570 | 20240418 | 092600 | 944627771 | 1534 | 1533 | 1534 | 1527 | 20528 |
| 571 | 20240418 | 092500 | 913176426 | 1532 | 1528 | 1533 | 1528 | 51151 |
| 572 | 20240418 | 092400 | 834888069 | 1528 | 1525 | 1530 | 1524 | 24820 |
| 573 | 20240418 | 092300 | 797016696 | 1524 | 1523 | 1524 | 1523 | 5049 |
| 574 | 20240418 | 092200 | 789323606 | 1523 | 1518 | 1524 | 1518 | 19531 |
| 575 | 20240418 | 092100 | 759636141 | 1518 | 1518 | 1518 | 1518 | 1132 |
| 576 | 20240418 | 092000 | 757917765 | 1518 | 1518 | 1518 | 1518 | 1426 |
| 577 | 20240418 | 091900 | 755753097 | 1518 | 1515 | 1521 | 1515 | 24077 |
| 578 | 20240418 | 091800 | 719170518 | 1518 | 1518 | 1518 | 1518 | 2851 |
| 579 | 20240418 | 091700 | 714842700 | 1512 | 1512 | 1518 | 1511 | 2709 |
| 580 | 20240418 | 091600 | 710743808 | 1519 | 1512 | 1520 | 1510 | 23766 |
| 581 | 20240418 | 091500 | 674640542 | 1511 | 1519 | 1520 | 1511 | 7208 |
| 582 | 20240418 | 091400 | 663708645 | 1519 | 1511 | 1519 | 1507 | 17594 |
| 583 | 20240418 | 091300 | 637108877 | 1508 | 1510 | 1510 | 1507 | 20737 |
| 584 | 20240418 | 091200 | 605825852 | 1510 | 1510 | 1510 | 1509 | 2839 |
| 585 | 20240418 | 091100 | 601539773 | 1511 | 1511 | 1513 | 1510 | 25757 |
| 586 | 20240418 | 091000 | 562603481 | 1511 | 1514 | 1514 | 1511 | 43197 |
| 587 | 20240418 | 090900 | 497241457 | 1514 | 1515 | 1515 | 1512 | 10128 |
| 588 | 20240418 | 090800 | 481925933 | 1511 | 1515 | 1516 | 1511 | 17138 |
| 589 | 20240418 | 090700 | 455982181 | 1515 | 1517 | 1519 | 1515 | 15415 |
| 590 | 20240418 | 090600 | 432610451 | 1517 | 1519 | 1519 | 1517 | 8876 |
| 591 | 20240418 | 090500 | 419134394 | 1519 | 1520 | 1521 | 1518 | 30560 |
| 592 | 20240418 | 090400 | 372725949 | 1521 | 1517 | 1522 | 1517 | 22598 |
| 593 | 20240418 | 090300 | 338384250 | 1516 | 1523 | 1524 | 1511 | 43255 |
| 594 | 20240418 | 090200 | 272832765 | 1523 | 1523 | 1524 | 1518 | 39926 |
| 595 | 20240418 | 090100 | 212119190 | 1523 | 1522 | 1525 | 1517 | 54238 |
| 596 | 20240418 | 090000 | 129572069 | 1524 | 1505 | 1530 | 1505 | 85757 |