30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 185300 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 77827 |
| 3 | 20240419 | 185200 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 4 | 20240419 | 185100 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 5 | 20240419 | 185000 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 6 | 20240419 | 184900 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 7 | 20240419 | 184800 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 8 | 20240419 | 184700 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 9 | 20240419 | 184600 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 10 | 20240419 | 184500 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 11 | 20240419 | 184400 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 12 | 20240419 | 184300 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 13 | 20240419 | 184200 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 14 | 20240419 | 184100 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 15 | 20240419 | 184000 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 16 | 20240419 | 183900 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 17 | 20240419 | 183800 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 18 | 20240419 | 183700 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 19 | 20240419 | 183600 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 20 | 20240419 | 183500 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 21 | 20240419 | 183400 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 22 | 20240419 | 183300 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 23 | 20240419 | 183200 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 24 | 20240419 | 183100 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 25 | 20240419 | 183000 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 26 | 20240419 | 182900 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 27 | 20240419 | 182800 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 28 | 20240419 | 182700 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 29 | 20240419 | 182600 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 30 | 20240419 | 182500 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 31 | 20240419 | 182400 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 32 | 20240419 | 182300 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 77827 |
| 33 | 20240419 | 182200 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 34 | 20240419 | 182100 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 35 | 20240419 | 182000 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 36 | 20240419 | 181900 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 37 | 20240419 | 181800 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 38 | 20240419 | 181700 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 39 | 20240419 | 181600 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 40 | 20240419 | 181500 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 41 | 20240419 | 181400 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 42 | 20240419 | 181300 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 43 | 20240419 | 181200 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 44 | 20240419 | 181100 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 45 | 20240419 | 181000 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 46 | 20240419 | 180900 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 47 | 20240419 | 180800 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 48 | 20240419 | 180700 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 49 | 20240419 | 180600 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 50 | 20240419 | 180500 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 51 | 20240419 | 180400 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 52 | 20240419 | 180300 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 53 | 20240419 | 180200 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 54 | 20240419 | 180100 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 55 | 20240419 | 180000 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 56 | 20240419 | 175900 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 57 | 20240419 | 175800 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 58 | 20240419 | 175700 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 59 | 20240419 | 175600 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 60 | 20240419 | 175500 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 61 | 20240419 | 175400 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 62 | 20240419 | 175300 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 77827 |
| 63 | 20240419 | 175200 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 64 | 20240419 | 175100 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 65 | 20240419 | 175000 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 66 | 20240419 | 174900 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 67 | 20240419 | 174800 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 68 | 20240419 | 174700 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 69 | 20240419 | 174600 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 70 | 20240419 | 174500 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 71 | 20240419 | 174400 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 72 | 20240419 | 174300 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 73 | 20240419 | 174200 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 74 | 20240419 | 174100 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 75 | 20240419 | 174000 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 76 | 20240419 | 173900 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 77 | 20240419 | 173800 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 78 | 20240419 | 173700 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 79 | 20240419 | 173600 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 80 | 20240419 | 173500 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 81 | 20240419 | 173400 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 82 | 20240419 | 173300 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 83 | 20240419 | 173200 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 84 | 20240419 | 173100 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 85 | 20240419 | 173000 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 86 | 20240419 | 172900 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 87 | 20240419 | 172800 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 88 | 20240419 | 172700 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 89 | 20240419 | 172600 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 90 | 20240419 | 172500 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 91 | 20240419 | 172400 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 92 | 20240419 | 172300 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 77827 |
| 93 | 20240419 | 172200 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 94 | 20240419 | 172100 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 95 | 20240419 | 172000 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 96 | 20240419 | 171900 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 97 | 20240419 | 171800 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 98 | 20240419 | 171700 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 99 | 20240419 | 171600 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 100 | 20240419 | 171500 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 101 | 20240419 | 171400 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 102 | 20240419 | 171300 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 103 | 20240419 | 171200 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 104 | 20240419 | 171100 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 105 | 20240419 | 171000 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 106 | 20240419 | 170900 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 107 | 20240419 | 170800 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 108 | 20240419 | 170700 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 109 | 20240419 | 170600 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 110 | 20240419 | 170500 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 111 | 20240419 | 170400 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 112 | 20240419 | 170300 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 113 | 20240419 | 170200 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 114 | 20240419 | 170100 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 115 | 20240419 | 170000 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 116 | 20240419 | 165900 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 117 | 20240419 | 165800 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 118 | 20240419 | 165700 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 119 | 20240419 | 165600 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 120 | 20240419 | 165500 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 121 | 20240419 | 165400 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 122 | 20240419 | 165300 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 77827 |
| 123 | 20240419 | 165200 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 124 | 20240419 | 165100 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 125 | 20240419 | 165000 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 126 | 20240419 | 164900 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 127 | 20240419 | 164800 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 128 | 20240419 | 164700 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 129 | 20240419 | 164600 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 130 | 20240419 | 164500 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 131 | 20240419 | 164400 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 132 | 20240419 | 164300 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 133 | 20240419 | 164200 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 134 | 20240419 | 164100 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 135 | 20240419 | 164000 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 136 | 20240419 | 163900 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 137 | 20240419 | 163800 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 138 | 20240419 | 163700 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 139 | 20240419 | 163600 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 140 | 20240419 | 163500 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 141 | 20240419 | 163400 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 142 | 20240419 | 163300 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 143 | 20240419 | 163200 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 144 | 20240419 | 163100 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 145 | 20240419 | 163000 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 146 | 20240419 | 162900 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 147 | 20240419 | 162800 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 148 | 20240419 | 162700 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 149 | 20240419 | 162600 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 150 | 20240419 | 162500 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 151 | 20240419 | 162400 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 152 | 20240419 | 162300 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 77827 |
| 153 | 20240419 | 162200 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 154 | 20240419 | 162100 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 155 | 20240419 | 162000 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 156 | 20240419 | 161900 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 157 | 20240419 | 161800 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 158 | 20240419 | 161700 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 159 | 20240419 | 161600 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 160 | 20240419 | 161500 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 161 | 20240419 | 161400 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 162 | 20240419 | 161300 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 163 | 20240419 | 161200 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 164 | 20240419 | 161100 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 165 | 20240419 | 161000 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 166 | 20240419 | 160900 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 167 | 20240419 | 160800 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 168 | 20240419 | 160700 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 169 | 20240419 | 160600 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 170 | 20240419 | 160500 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 171 | 20240419 | 160400 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 172 | 20240419 | 160300 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 173 | 20240419 | 160200 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 174 | 20240419 | 160100 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 175 | 20240419 | 160000 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 176 | 20240419 | 155900 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 177 | 20240419 | 155800 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 178 | 20240419 | 155700 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 179 | 20240419 | 155600 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 180 | 20240419 | 155500 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 181 | 20240419 | 155400 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 182 | 20240419 | 155300 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 77827 |
| 183 | 20240419 | 155200 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 184 | 20240419 | 155100 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 185 | 20240419 | 155000 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 186 | 20240419 | 154900 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 187 | 20240419 | 154800 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 188 | 20240419 | 154700 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 189 | 20240419 | 154600 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 190 | 20240419 | 154500 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 191 | 20240419 | 154400 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 192 | 20240419 | 154300 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 193 | 20240419 | 154200 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 194 | 20240419 | 154100 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 195 | 20240419 | 154000 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 196 | 20240419 | 153900 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 197 | 20240419 | 153800 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 198 | 20240419 | 153700 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 199 | 20240419 | 153600 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 200 | 20240419 | 153500 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 201 | 20240419 | 153400 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 202 | 20240419 | 153300 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 203 | 20240419 | 153200 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 204 | 20240419 | 153100 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 0 |
| 205 | 20240419 | 153000 | 27256374091 | 1551 | 1551 | 1551 | 1551 | 77827 |
| 206 | 20240419 | 152900 | 27135664414 | 1538 | 1538 | 1538 | 1538 | 0 |
| 207 | 20240419 | 152800 | 27135664414 | 1538 | 1538 | 1538 | 1538 | 0 |
| 208 | 20240419 | 152700 | 27135664414 | 1538 | 1538 | 1538 | 1538 | 0 |
| 209 | 20240419 | 152600 | 27135664414 | 1538 | 1538 | 1538 | 1538 | 0 |
| 210 | 20240419 | 152500 | 27135664414 | 1538 | 1538 | 1538 | 1538 | 0 |
| 211 | 20240419 | 152400 | 27135664414 | 1538 | 1538 | 1538 | 1538 | 0 |
| 212 | 20240419 | 152300 | 27135664414 | 1538 | 1538 | 1538 | 1538 | 0 |
| 213 | 20240419 | 152200 | 27135664414 | 1538 | 1538 | 1538 | 1538 | 0 |
| 214 | 20240419 | 152100 | 27135664414 | 1538 | 1538 | 1538 | 1538 | 0 |
| 215 | 20240419 | 152000 | 27135664414 | 1538 | 1538 | 1538 | 1538 | 0 |
| 216 | 20240419 | 151900 | 27135664414 | 1538 | 1539 | 1542 | 1538 | 8884 |
| 217 | 20240419 | 151800 | 27121989725 | 1538 | 1539 | 1539 | 1538 | 19732 |
| 218 | 20240419 | 151700 | 27091635773 | 1539 | 1540 | 1540 | 1538 | 5907 |
| 219 | 20240419 | 151600 | 27082547904 | 1538 | 1541 | 1542 | 1538 | 14805 |
| 220 | 20240419 | 151500 | 27059753717 | 1541 | 1542 | 1542 | 1540 | 9011 |
| 221 | 20240419 | 151400 | 27045869244 | 1542 | 1543 | 1544 | 1542 | 10573 |
| 222 | 20240419 | 151300 | 27029565244 | 1543 | 1546 | 1547 | 1543 | 2796 |
| 223 | 20240419 | 151200 | 27025241543 | 1547 | 1542 | 1547 | 1542 | 460 |
| 224 | 20240419 | 151100 | 27024530614 | 1542 | 1541 | 1548 | 1541 | 5645 |
| 225 | 20240419 | 151000 | 27015801858 | 1541 | 1544 | 1545 | 1540 | 12955 |
| 226 | 20240419 | 150900 | 26995830714 | 1543 | 1542 | 1546 | 1541 | 11261 |
| 227 | 20240419 | 150800 | 26978448949 | 1541 | 1542 | 1546 | 1539 | 3778 |
| 228 | 20240419 | 150700 | 26972622239 | 1540 | 1540 | 1547 | 1538 | 28288 |
| 229 | 20240419 | 150600 | 26929085504 | 1540 | 1551 | 1551 | 1540 | 36277 |
| 230 | 20240419 | 150500 | 26873098712 | 1550 | 1549 | 1551 | 1548 | 15107 |
| 231 | 20240419 | 150400 | 26849683705 | 1548 | 1551 | 1551 | 1548 | 5428 |
| 232 | 20240419 | 150300 | 26841276953 | 1552 | 1551 | 1552 | 1550 | 5561 |
| 233 | 20240419 | 150200 | 26832651581 | 1551 | 1550 | 1551 | 1547 | 15290 |
| 234 | 20240419 | 150100 | 26808964522 | 1550 | 1552 | 1552 | 1549 | 4134 |
| 235 | 20240419 | 150000 | 26802549313 | 1547 | 1552 | 1553 | 1547 | 6505 |
| 236 | 20240419 | 145900 | 26792464795 | 1552 | 1555 | 1555 | 1552 | 2651 |
| 237 | 20240419 | 145800 | 26788347875 | 1555 | 1553 | 1558 | 1553 | 9198 |
| 238 | 20240419 | 145700 | 26774046818 | 1552 | 1551 | 1552 | 1547 | 16312 |
| 239 | 20240419 | 145600 | 26748742041 | 1552 | 1548 | 1552 | 1548 | 30125 |
| 240 | 20240419 | 145500 | 26702005002 | 1548 | 1548 | 1548 | 1546 | 626 |
| 241 | 20240419 | 145400 | 26701037202 | 1547 | 1545 | 1547 | 1544 | 8915 |
| 242 | 20240419 | 145300 | 26687257940 | 1546 | 1544 | 1547 | 1543 | 6121 |
| 243 | 20240419 | 145200 | 26677804551 | 1544 | 1544 | 1550 | 1544 | 30431 |
| 244 | 20240419 | 145100 | 26630751834 | 1544 | 1540 | 1544 | 1538 | 56054 |
| 245 | 20240419 | 145000 | 26544436185 | 1541 | 1543 | 1543 | 1540 | 37757 |
| 246 | 20240419 | 144900 | 26486257942 | 1543 | 1544 | 1544 | 1543 | 7392 |
| 247 | 20240419 | 144800 | 26474851700 | 1544 | 1545 | 1547 | 1544 | 8995 |
| 248 | 20240419 | 144700 | 26460956516 | 1547 | 1548 | 1548 | 1545 | 17338 |
| 249 | 20240419 | 144600 | 26434135642 | 1548 | 1548 | 1549 | 1548 | 2666 |
| 250 | 20240419 | 144500 | 26430008514 | 1547 | 1548 | 1549 | 1547 | 8926 |
| 251 | 20240419 | 144400 | 26416196980 | 1549 | 1548 | 1550 | 1547 | 5909 |
| 252 | 20240419 | 144300 | 26407049718 | 1548 | 1548 | 1548 | 1547 | 4827 |
| 253 | 20240419 | 144200 | 26399578209 | 1548 | 1549 | 1550 | 1548 | 149 |
| 254 | 20240419 | 144100 | 26399347470 | 1550 | 1545 | 1550 | 1544 | 5311 |
| 255 | 20240419 | 144000 | 26391134257 | 1544 | 1544 | 1545 | 1544 | 889 |
| 256 | 20240419 | 143900 | 26389761636 | 1544 | 1546 | 1547 | 1544 | 805 |
| 257 | 20240419 | 143800 | 26388517861 | 1546 | 1547 | 1549 | 1546 | 3260 |
| 258 | 20240419 | 143700 | 26383473577 | 1548 | 1550 | 1550 | 1548 | 16016 |
| 259 | 20240419 | 143600 | 26358672577 | 1550 | 1548 | 1550 | 1548 | 5078 |
| 260 | 20240419 | 143500 | 26350808347 | 1548 | 1548 | 1550 | 1548 | 12694 |
| 261 | 20240419 | 143400 | 26331156823 | 1548 | 1547 | 1550 | 1545 | 17311 |
| 262 | 20240419 | 143300 | 26304379711 | 1546 | 1544 | 1546 | 1543 | 25325 |
| 263 | 20240419 | 143200 | 26265264303 | 1543 | 1545 | 1546 | 1543 | 9715 |
| 264 | 20240419 | 143100 | 26250262568 | 1545 | 1545 | 1545 | 1544 | 5609 |
| 265 | 20240419 | 143000 | 26241597679 | 1545 | 1545 | 1548 | 1545 | 1490 |
| 266 | 20240419 | 142900 | 26239295551 | 1545 | 1545 | 1545 | 1544 | 1009 |
| 267 | 20240419 | 142800 | 26237736747 | 1545 | 1548 | 1548 | 1544 | 1713 |
| 268 | 20240419 | 142700 | 26235091743 | 1544 | 1548 | 1548 | 1544 | 13834 |
| 269 | 20240419 | 142600 | 26213714381 | 1548 | 1545 | 1548 | 1545 | 2724 |
| 270 | 20240419 | 142500 | 26209504812 | 1545 | 1543 | 1545 | 1543 | 12811 |
| 271 | 20240419 | 142400 | 26189730108 | 1542 | 1543 | 1545 | 1542 | 5423 |
| 272 | 20240419 | 142300 | 26181363246 | 1543 | 1545 | 1546 | 1541 | 36550 |
| 273 | 20240419 | 142200 | 26124998383 | 1544 | 1549 | 1549 | 1544 | 4266 |
| 274 | 20240419 | 142100 | 26118409844 | 1544 | 1546 | 1549 | 1544 | 6797 |
| 275 | 20240419 | 142000 | 26107912612 | 1545 | 1547 | 1547 | 1544 | 11930 |
| 276 | 20240419 | 141900 | 26089477850 | 1547 | 1550 | 1550 | 1546 | 9947 |
| 277 | 20240419 | 141800 | 26074085131 | 1550 | 1553 | 1553 | 1550 | 1155 |
| 278 | 20240419 | 141700 | 26072294115 | 1553 | 1554 | 1554 | 1553 | 909 |
| 279 | 20240419 | 141600 | 26070881639 | 1553 | 1553 | 1554 | 1553 | 775 |
| 280 | 20240419 | 141500 | 26069677920 | 1553 | 1551 | 1553 | 1548 | 4934 |
| 281 | 20240419 | 141400 | 26062033730 | 1552 | 1552 | 1552 | 1550 | 8037 |
| 282 | 20240419 | 141300 | 26049575183 | 1550 | 1554 | 1556 | 1550 | 7286 |
| 283 | 20240419 | 141200 | 26038271182 | 1555 | 1557 | 1560 | 1555 | 837 |
| 284 | 20240419 | 141100 | 26036969289 | 1561 | 1562 | 1562 | 1559 | 419 |
| 285 | 20240419 | 141000 | 26036315404 | 1562 | 1554 | 1568 | 1552 | 11822 |
| 286 | 20240419 | 140900 | 26017903397 | 1553 | 1548 | 1554 | 1546 | 16543 |
| 287 | 20240419 | 140800 | 25992288266 | 1548 | 1553 | 1554 | 1548 | 33049 |
| 288 | 20240419 | 140700 | 25941076381 | 1554 | 1561 | 1561 | 1554 | 6578 |
| 289 | 20240419 | 140600 | 25930852921 | 1554 | 1551 | 1557 | 1550 | 14374 |
| 290 | 20240419 | 140500 | 25908561148 | 1552 | 1568 | 1568 | 1552 | 61356 |
| 291 | 20240419 | 140400 | 25812769440 | 1569 | 1569 | 1569 | 1569 | 10 |
| 292 | 20240419 | 140300 | 25812753750 | 1570 | 1567 | 1570 | 1567 | 268 |
| 293 | 20240419 | 140200 | 25812333219 | 1567 | 1569 | 1570 | 1567 | 3434 |
| 294 | 20240419 | 140100 | 25806943292 | 1568 | 1568 | 1568 | 1568 | 16 |
| 295 | 20240419 | 140000 | 25806918204 | 1569 | 1569 | 1570 | 1569 | 1032 |
| 296 | 20240419 | 135900 | 25805298216 | 1570 | 1569 | 1570 | 1569 | 3880 |
| 297 | 20240419 | 135800 | 25799206671 | 1570 | 1566 | 1570 | 1566 | 706 |
| 298 | 20240419 | 135700 | 25798098451 | 1565 | 1566 | 1570 | 1565 | 3021 |
| 299 | 20240419 | 135600 | 25793366332 | 1566 | 1566 | 1567 | 1564 | 10432 |
| 300 | 20240419 | 135500 | 25777047404 | 1567 | 1569 | 1569 | 1566 | 3457 |
| 301 | 20240419 | 135400 | 25771629004 | 1569 | 1569 | 1570 | 1569 | 3201 |
| 302 | 20240419 | 135300 | 25766604336 | 1569 | 1569 | 1569 | 1569 | 101 |
| 303 | 20240419 | 135200 | 25766445867 | 1568 | 1569 | 1569 | 1568 | 1301 |
| 304 | 20240419 | 135100 | 25764405599 | 1569 | 1567 | 1569 | 1567 | 429 |
| 305 | 20240419 | 135000 | 25763732922 | 1568 | 1568 | 1568 | 1567 | 221 |
| 306 | 20240419 | 134900 | 25763386505 | 1568 | 1567 | 1570 | 1567 | 10753 |
| 307 | 20240419 | 134800 | 25746514364 | 1568 | 1566 | 1568 | 1566 | 966 |
| 308 | 20240419 | 134700 | 25745000476 | 1565 | 1570 | 1570 | 1565 | 370 |
| 309 | 20240419 | 134600 | 25744421013 | 1570 | 1570 | 1570 | 1570 | 78 |
| 310 | 20240419 | 134500 | 25744298553 | 1570 | 1564 | 1570 | 1564 | 5853 |
| 311 | 20240419 | 134400 | 25735120753 | 1564 | 1564 | 1564 | 1564 | 1064 |
| 312 | 20240419 | 134300 | 25733456657 | 1564 | 1563 | 1565 | 1563 | 3247 |
| 313 | 20240419 | 134200 | 25728377684 | 1564 | 1564 | 1564 | 1564 | 200 |
| 314 | 20240419 | 134100 | 25728064884 | 1563 | 1563 | 1566 | 1563 | 2174 |
| 315 | 20240419 | 134000 | 25724664720 | 1563 | 1566 | 1566 | 1563 | 2815 |
| 316 | 20240419 | 133900 | 25720263872 | 1565 | 1563 | 1565 | 1563 | 1961 |
| 317 | 20240419 | 133800 | 25717198629 | 1563 | 1563 | 1563 | 1563 | 2727 |
| 318 | 20240419 | 133700 | 25712936328 | 1563 | 1565 | 1565 | 1563 | 16453 |
| 319 | 20240419 | 133600 | 25687200881 | 1565 | 1564 | 1565 | 1564 | 1659 |
| 320 | 20240419 | 133500 | 25684604946 | 1564 | 1568 | 1568 | 1564 | 7271 |
| 321 | 20240419 | 133400 | 25673226021 | 1567 | 1570 | 1570 | 1566 | 10759 |
| 322 | 20240419 | 133300 | 25656358940 | 1570 | 1570 | 1570 | 1569 | 8707 |
| 323 | 20240419 | 133200 | 25642689320 | 1570 | 1570 | 1570 | 1570 | 4254 |
| 324 | 20240419 | 133100 | 25636010540 | 1570 | 1574 | 1574 | 1570 | 7512 |
| 325 | 20240419 | 133000 | 25624208008 | 1574 | 1574 | 1574 | 1573 | 203 |
| 326 | 20240419 | 132900 | 25623888501 | 1574 | 1574 | 1574 | 1574 | 2313 |
| 327 | 20240419 | 132800 | 25620247839 | 1575 | 1576 | 1576 | 1575 | 10578 |
| 328 | 20240419 | 132700 | 25603586915 | 1576 | 1577 | 1577 | 1575 | 305 |
| 329 | 20240419 | 132600 | 25603106430 | 1577 | 1574 | 1577 | 1574 | 389 |
| 330 | 20240419 | 132500 | 25602493670 | 1574 | 1574 | 1574 | 1574 | 7983 |
| 331 | 20240419 | 132400 | 25589928428 | 1574 | 1573 | 1574 | 1573 | 5833 |
| 332 | 20240419 | 132300 | 25580750586 | 1574 | 1575 | 1575 | 1574 | 1223 |
| 333 | 20240419 | 132200 | 25578825284 | 1573 | 1573 | 1573 | 1573 | 0 |
| 334 | 20240419 | 132100 | 25578825284 | 1573 | 1579 | 1579 | 1573 | 459 |
| 335 | 20240419 | 132000 | 25578103205 | 1579 | 1576 | 1579 | 1572 | 15313 |
| 336 | 20240419 | 131900 | 25553986339 | 1579 | 1578 | 1579 | 1578 | 3335 |
| 337 | 20240419 | 131800 | 25548720475 | 1573 | 1576 | 1579 | 1573 | 10051 |
| 338 | 20240419 | 131700 | 25532855247 | 1572 | 1577 | 1577 | 1572 | 377 |
| 339 | 20240419 | 131600 | 25532262598 | 1572 | 1579 | 1579 | 1572 | 844 |
| 340 | 20240419 | 131500 | 25530935736 | 1579 | 1572 | 1579 | 1572 | 20009 |
| 341 | 20240419 | 131400 | 25499377319 | 1572 | 1572 | 1572 | 1572 | 1536 |
| 342 | 20240419 | 131300 | 25496962727 | 1571 | 1572 | 1573 | 1570 | 5124 |
| 343 | 20240419 | 131200 | 25488910684 | 1575 | 1577 | 1578 | 1573 | 17861 |
| 344 | 20240419 | 131100 | 25460778782 | 1575 | 1569 | 1576 | 1569 | 8577 |
| 345 | 20240419 | 131000 | 25447284441 | 1568 | 1567 | 1568 | 1567 | 1375 |
| 346 | 20240419 | 130900 | 25445128491 | 1567 | 1566 | 1567 | 1566 | 4455 |
| 347 | 20240419 | 130800 | 25438148530 | 1564 | 1566 | 1566 | 1564 | 4937 |
| 348 | 20240419 | 130700 | 25430426119 | 1566 | 1565 | 1566 | 1565 | 3648 |
| 349 | 20240419 | 130600 | 25424714327 | 1565 | 1566 | 1566 | 1564 | 6468 |
| 350 | 20240419 | 130500 | 25414593812 | 1566 | 1567 | 1567 | 1566 | 2826 |
| 351 | 20240419 | 130400 | 25410167855 | 1568 | 1568 | 1568 | 1567 | 17264 |
| 352 | 20240419 | 130300 | 25383114157 | 1568 | 1568 | 1568 | 1567 | 612 |
| 353 | 20240419 | 130200 | 25382154741 | 1567 | 1568 | 1568 | 1567 | 4948 |
| 354 | 20240419 | 130100 | 25374399120 | 1568 | 1569 | 1569 | 1568 | 3763 |
| 355 | 20240419 | 130000 | 25368496607 | 1569 | 1569 | 1570 | 1569 | 997 |
| 356 | 20240419 | 125900 | 25366931625 | 1569 | 1570 | 1570 | 1568 | 5714 |
| 357 | 20240419 | 125800 | 25357963529 | 1570 | 1570 | 1571 | 1570 | 3583 |
| 358 | 20240419 | 125700 | 25352337202 | 1570 | 1570 | 1570 | 1569 | 2941 |
| 359 | 20240419 | 125600 | 25347722261 | 1570 | 1574 | 1574 | 1568 | 8110 |
| 360 | 20240419 | 125500 | 25334982479 | 1574 | 1574 | 1575 | 1574 | 2582 |
| 361 | 20240419 | 125400 | 25330917411 | 1574 | 1574 | 1574 | 1568 | 4798 |
| 362 | 20240419 | 125300 | 25323380856 | 1573 | 1575 | 1575 | 1573 | 2711 |
| 363 | 20240419 | 125200 | 25319113584 | 1574 | 1575 | 1580 | 1574 | 1058 |
| 364 | 20240419 | 125100 | 25317447393 | 1575 | 1575 | 1575 | 1574 | 3687 |
| 365 | 20240419 | 125000 | 25311642133 | 1574 | 1580 | 1580 | 1574 | 5549 |
| 366 | 20240419 | 124900 | 25302885275 | 1580 | 1580 | 1582 | 1580 | 28937 |
| 367 | 20240419 | 124800 | 25257161472 | 1579 | 1580 | 1580 | 1573 | 12992 |
| 368 | 20240419 | 124700 | 25236635963 | 1580 | 1572 | 1580 | 1570 | 23283 |
| 369 | 20240419 | 124600 | 25199997209 | 1572 | 1566 | 1572 | 1566 | 1135 |
| 370 | 20240419 | 124500 | 25198213684 | 1565 | 1572 | 1574 | 1565 | 16248 |
| 371 | 20240419 | 124400 | 25172747813 | 1572 | 1573 | 1574 | 1572 | 2655 |
| 372 | 20240419 | 124300 | 25168571482 | 1574 | 1582 | 1582 | 1573 | 2683 |
| 373 | 20240419 | 124200 | 25164337312 | 1582 | 1568 | 1583 | 1568 | 10999 |
| 374 | 20240419 | 124100 | 25146969453 | 1567 | 1568 | 1573 | 1567 | 4493 |
| 375 | 20240419 | 124000 | 25139927438 | 1568 | 1570 | 1570 | 1566 | 14690 |
| 376 | 20240419 | 123900 | 25116894515 | 1573 | 1571 | 1573 | 1570 | 6967 |
| 377 | 20240419 | 123800 | 25105953860 | 1570 | 1573 | 1573 | 1570 | 6895 |
| 378 | 20240419 | 123700 | 25095108624 | 1574 | 1574 | 1579 | 1574 | 3491 |
| 379 | 20240419 | 123600 | 25089611809 | 1574 | 1575 | 1575 | 1573 | 5901 |
| 380 | 20240419 | 123500 | 25080325766 | 1576 | 1578 | 1580 | 1575 | 10886 |
| 381 | 20240419 | 123400 | 25063150483 | 1580 | 1577 | 1580 | 1577 | 3207 |
| 382 | 20240419 | 123300 | 25058083721 | 1577 | 1580 | 1581 | 1577 | 747 |
| 383 | 20240419 | 123200 | 25056903303 | 1581 | 1577 | 1581 | 1577 | 6473 |
| 384 | 20240419 | 123100 | 25046678845 | 1576 | 1571 | 1576 | 1571 | 1121 |
| 385 | 20240419 | 123000 | 25044916364 | 1569 | 1568 | 1569 | 1567 | 5469 |
| 386 | 20240419 | 122900 | 25036339731 | 1568 | 1569 | 1569 | 1567 | 2213 |
| 387 | 20240419 | 122800 | 25032868867 | 1569 | 1570 | 1572 | 1569 | 28011 |
| 388 | 20240419 | 122700 | 24988905146 | 1570 | 1570 | 1570 | 1569 | 3068 |
| 389 | 20240419 | 122600 | 24984090650 | 1569 | 1569 | 1570 | 1568 | 3167 |
| 390 | 20240419 | 122500 | 24979120593 | 1569 | 1569 | 1569 | 1568 | 723 |
| 391 | 20240419 | 122400 | 24977986236 | 1570 | 1567 | 1570 | 1567 | 3532 |
| 392 | 20240419 | 122300 | 24972447169 | 1567 | 1567 | 1569 | 1567 | 2014 |
| 393 | 20240419 | 122200 | 24969290776 | 1567 | 1570 | 1572 | 1567 | 13929 |
| 394 | 20240419 | 122100 | 24947425982 | 1570 | 1572 | 1572 | 1570 | 3958 |
| 395 | 20240419 | 122000 | 24941208918 | 1572 | 1575 | 1575 | 1572 | 10163 |
| 396 | 20240419 | 121900 | 24925220959 | 1574 | 1578 | 1580 | 1574 | 30229 |
| 397 | 20240419 | 121800 | 24877573996 | 1578 | 1578 | 1579 | 1578 | 15480 |
| 398 | 20240419 | 121700 | 24853145622 | 1579 | 1577 | 1579 | 1577 | 10580 |
| 399 | 20240419 | 121600 | 24836449915 | 1578 | 1578 | 1579 | 1577 | 9087 |
| 400 | 20240419 | 121500 | 24822111034 | 1577 | 1579 | 1579 | 1577 | 3546 |
| 401 | 20240419 | 121400 | 24816515051 | 1578 | 1578 | 1584 | 1577 | 1204 |
| 402 | 20240419 | 121300 | 24814615597 | 1578 | 1585 | 1585 | 1577 | 9165 |
| 403 | 20240419 | 121200 | 24800134090 | 1585 | 1585 | 1586 | 1583 | 11890 |
| 404 | 20240419 | 121100 | 24781290366 | 1586 | 1591 | 1592 | 1585 | 7292 |
| 405 | 20240419 | 121000 | 24769711582 | 1592 | 1589 | 1592 | 1584 | 18454 |
| 406 | 20240419 | 120900 | 24740392351 | 1589 | 1589 | 1590 | 1588 | 3496 |
| 407 | 20240419 | 120800 | 24734837264 | 1589 | 1588 | 1590 | 1580 | 28132 |
| 408 | 20240419 | 120700 | 24690181171 | 1588 | 1589 | 1590 | 1588 | 17699 |
| 409 | 20240419 | 120600 | 24662061177 | 1590 | 1595 | 1595 | 1588 | 42952 |
| 410 | 20240419 | 120500 | 24593781692 | 1595 | 1588 | 1596 | 1586 | 37487 |
| 411 | 20240419 | 120400 | 24534208679 | 1588 | 1571 | 1588 | 1570 | 34156 |
| 412 | 20240419 | 120300 | 24480197186 | 1570 | 1568 | 1573 | 1568 | 6515 |
| 413 | 20240419 | 120200 | 24469966992 | 1570 | 1562 | 1570 | 1562 | 1631 |
| 414 | 20240419 | 120100 | 24467414639 | 1561 | 1569 | 1569 | 1561 | 5541 |
| 415 | 20240419 | 120000 | 24458750017 | 1569 | 1563 | 1571 | 1563 | 1367 |
| 416 | 20240419 | 115900 | 24456606171 | 1562 | 1568 | 1573 | 1562 | 6998 |
| 417 | 20240419 | 115800 | 24445650267 | 1569 | 1560 | 1573 | 1560 | 6210 |
| 418 | 20240419 | 115700 | 24435907603 | 1560 | 1557 | 1560 | 1557 | 3592 |
| 419 | 20240419 | 115600 | 24430309575 | 1557 | 1556 | 1560 | 1555 | 17134 |
| 420 | 20240419 | 115500 | 24403615723 | 1556 | 1556 | 1558 | 1555 | 4645 |
| 421 | 20240419 | 115400 | 24396386488 | 1556 | 1554 | 1557 | 1553 | 18364 |
| 422 | 20240419 | 115300 | 24367840078 | 1553 | 1554 | 1557 | 1553 | 10206 |
| 423 | 20240419 | 115200 | 24351977719 | 1557 | 1546 | 1558 | 1546 | 33260 |
| 424 | 20240419 | 115100 | 24300301145 | 1546 | 1549 | 1550 | 1546 | 11567 |
| 425 | 20240419 | 115000 | 24282402657 | 1548 | 1546 | 1548 | 1545 | 9164 |
| 426 | 20240419 | 114900 | 24268221919 | 1546 | 1544 | 1546 | 1543 | 1649 |
| 427 | 20240419 | 114800 | 24265675346 | 1544 | 1545 | 1547 | 1543 | 12076 |
| 428 | 20240419 | 114700 | 24247011444 | 1545 | 1546 | 1546 | 1538 | 35522 |
| 429 | 20240419 | 114600 | 24192313552 | 1546 | 1548 | 1548 | 1540 | 40524 |
| 430 | 20240419 | 114500 | 24129793885 | 1548 | 1553 | 1553 | 1548 | 55103 |
| 431 | 20240419 | 114400 | 24044362913 | 1554 | 1553 | 1560 | 1552 | 12986 |
| 432 | 20240419 | 114300 | 24024196318 | 1553 | 1559 | 1561 | 1552 | 43249 |
| 433 | 20240419 | 114200 | 23956927676 | 1559 | 1563 | 1563 | 1558 | 49702 |
| 434 | 20240419 | 114100 | 23879422609 | 1563 | 1566 | 1566 | 1563 | 5033 |
| 435 | 20240419 | 114000 | 23871548144 | 1565 | 1564 | 1565 | 1563 | 5309 |
| 436 | 20240419 | 113900 | 23863244945 | 1565 | 1565 | 1565 | 1564 | 4272 |
| 437 | 20240419 | 113800 | 23856560295 | 1565 | 1567 | 1568 | 1564 | 24070 |
| 438 | 20240419 | 113700 | 23818881144 | 1568 | 1567 | 1571 | 1567 | 4303 |
| 439 | 20240419 | 113600 | 23812129155 | 1567 | 1567 | 1567 | 1566 | 4636 |
| 440 | 20240419 | 113500 | 23804864911 | 1567 | 1567 | 1569 | 1566 | 2157 |
| 441 | 20240419 | 113400 | 23801486105 | 1567 | 1571 | 1571 | 1567 | 2551 |
| 442 | 20240419 | 113300 | 23797485484 | 1573 | 1566 | 1573 | 1566 | 5496 |
| 443 | 20240419 | 113200 | 23788851542 | 1566 | 1566 | 1571 | 1565 | 6763 |
| 444 | 20240419 | 113100 | 23778262892 | 1566 | 1567 | 1567 | 1564 | 26860 |
| 445 | 20240419 | 113000 | 23736223786 | 1568 | 1575 | 1575 | 1568 | 26598 |
| 446 | 20240419 | 112900 | 23694436423 | 1575 | 1579 | 1579 | 1575 | 4135 |
| 447 | 20240419 | 112800 | 23687919414 | 1579 | 1580 | 1580 | 1578 | 9105 |
| 448 | 20240419 | 112700 | 23673548644 | 1580 | 1580 | 1580 | 1578 | 1586 |
| 449 | 20240419 | 112600 | 23671043879 | 1580 | 1577 | 1581 | 1577 | 8838 |
| 450 | 20240419 | 112500 | 23657079794 | 1578 | 1578 | 1582 | 1578 | 26427 |
| 451 | 20240419 | 112400 | 23615344468 | 1579 | 1574 | 1579 | 1573 | 5234 |
| 452 | 20240419 | 112300 | 23607099528 | 1574 | 1573 | 1574 | 1573 | 13219 |
| 453 | 20240419 | 112200 | 23586305889 | 1572 | 1578 | 1578 | 1572 | 3541 |
| 454 | 20240419 | 112100 | 23580734829 | 1578 | 1573 | 1578 | 1570 | 10473 |
| 455 | 20240419 | 112000 | 23564267240 | 1572 | 1571 | 1580 | 1570 | 7348 |
| 456 | 20240419 | 111900 | 23552697334 | 1571 | 1574 | 1574 | 1571 | 8098 |
| 457 | 20240419 | 111800 | 23539958832 | 1573 | 1569 | 1578 | 1567 | 9337 |
| 458 | 20240419 | 111700 | 23525310164 | 1568 | 1561 | 1583 | 1561 | 15605 |
| 459 | 20240419 | 111600 | 23500751041 | 1561 | 1562 | 1568 | 1560 | 36482 |
| 460 | 20240419 | 111500 | 23443721714 | 1561 | 1572 | 1572 | 1561 | 30528 |
| 461 | 20240419 | 111400 | 23395895044 | 1572 | 1578 | 1579 | 1572 | 8391 |
| 462 | 20240419 | 111300 | 23382686446 | 1578 | 1584 | 1584 | 1578 | 7301 |
| 463 | 20240419 | 111200 | 23371137655 | 1585 | 1585 | 1586 | 1584 | 9673 |
| 464 | 20240419 | 111100 | 23355812226 | 1585 | 1584 | 1586 | 1582 | 14683 |
| 465 | 20240419 | 111000 | 23332562232 | 1587 | 1583 | 1590 | 1583 | 8451 |
| 466 | 20240419 | 110900 | 23319177380 | 1583 | 1577 | 1591 | 1577 | 20418 |
| 467 | 20240419 | 110800 | 23286870438 | 1578 | 1569 | 1578 | 1569 | 18544 |
| 468 | 20240419 | 110700 | 23257679801 | 1568 | 1572 | 1573 | 1568 | 10957 |
| 469 | 20240419 | 110600 | 23240477019 | 1573 | 1571 | 1574 | 1568 | 9515 |
| 470 | 20240419 | 110500 | 23225521291 | 1570 | 1563 | 1570 | 1562 | 19747 |
| 471 | 20240419 | 110400 | 23194553009 | 1564 | 1565 | 1570 | 1562 | 15639 |
| 472 | 20240419 | 110300 | 23170090235 | 1565 | 1568 | 1570 | 1565 | 13153 |
| 473 | 20240419 | 110200 | 23149468402 | 1570 | 1570 | 1574 | 1568 | 23268 |
| 474 | 20240419 | 110100 | 23112914502 | 1570 | 1570 | 1572 | 1569 | 8848 |
| 475 | 20240419 | 110000 | 23099017185 | 1570 | 1567 | 1570 | 1565 | 23471 |
| 476 | 20240419 | 105900 | 23062199891 | 1565 | 1560 | 1569 | 1559 | 14310 |
| 477 | 20240419 | 105800 | 23039813275 | 1559 | 1561 | 1568 | 1559 | 34090 |
| 478 | 20240419 | 105700 | 22986553137 | 1567 | 1573 | 1574 | 1558 | 80177 |
| 479 | 20240419 | 105600 | 22861003180 | 1570 | 1583 | 1583 | 1570 | 145118 |
| 480 | 20240419 | 105500 | 22632434107 | 1583 | 1596 | 1596 | 1583 | 75985 |
| 481 | 20240419 | 105400 | 22511769809 | 1596 | 1597 | 1600 | 1596 | 44106 |
| 482 | 20240419 | 105300 | 22441367125 | 1597 | 1593 | 1598 | 1591 | 19077 |
| 483 | 20240419 | 105200 | 22410941535 | 1592 | 1593 | 1598 | 1591 | 28268 |
| 484 | 20240419 | 105100 | 22365922790 | 1593 | 1592 | 1595 | 1592 | 9310 |
| 485 | 20240419 | 105000 | 22351097654 | 1592 | 1592 | 1597 | 1591 | 33671 |
| 486 | 20240419 | 104900 | 22297487653 | 1592 | 1593 | 1593 | 1592 | 18759 |
| 487 | 20240419 | 104800 | 22267618041 | 1594 | 1592 | 1600 | 1592 | 26187 |
| 488 | 20240419 | 104700 | 22225887362 | 1592 | 1602 | 1602 | 1592 | 29757 |
| 489 | 20240419 | 104600 | 22178458584 | 1604 | 1611 | 1611 | 1594 | 85497 |
| 490 | 20240419 | 104500 | 22041692650 | 1609 | 1612 | 1612 | 1608 | 14461 |
| 491 | 20240419 | 104400 | 22018399791 | 1612 | 1608 | 1612 | 1607 | 14921 |
| 492 | 20240419 | 104300 | 21994367099 | 1609 | 1609 | 1613 | 1609 | 14269 |
| 493 | 20240419 | 104200 | 21971372175 | 1612 | 1603 | 1612 | 1603 | 9346 |
| 494 | 20240419 | 104100 | 21956339493 | 1607 | 1607 | 1610 | 1601 | 13789 |
| 495 | 20240419 | 104000 | 21934192577 | 1608 | 1601 | 1608 | 1601 | 23224 |
| 496 | 20240419 | 103900 | 21896887793 | 1601 | 1604 | 1608 | 1600 | 20695 |
| 497 | 20240419 | 103800 | 21863739656 | 1604 | 1616 | 1617 | 1602 | 20463 |
| 498 | 20240419 | 103700 | 21830772450 | 1617 | 1612 | 1619 | 1612 | 27458 |
| 499 | 20240419 | 103600 | 21786437081 | 1614 | 1606 | 1614 | 1604 | 27027 |
| 500 | 20240419 | 103500 | 21743006592 | 1605 | 1597 | 1606 | 1596 | 22434 |
| 501 | 20240419 | 103400 | 21707074738 | 1597 | 1598 | 1600 | 1595 | 17211 |
| 502 | 20240419 | 103300 | 21679580752 | 1599 | 1602 | 1602 | 1593 | 22000 |
| 503 | 20240419 | 103200 | 21644412937 | 1594 | 1605 | 1606 | 1594 | 50338 |
| 504 | 20240419 | 103100 | 21563893839 | 1604 | 1599 | 1605 | 1595 | 87740 |
| 505 | 20240419 | 103000 | 21423579065 | 1600 | 1601 | 1601 | 1600 | 78632 |
| 506 | 20240419 | 102900 | 21297753606 | 1600 | 1602 | 1603 | 1600 | 45323 |
| 507 | 20240419 | 102800 | 21225201748 | 1602 | 1602 | 1605 | 1600 | 58177 |
| 508 | 20240419 | 102700 | 21132015821 | 1602 | 1606 | 1607 | 1601 | 87271 |
| 509 | 20240419 | 102600 | 20992078676 | 1607 | 1612 | 1612 | 1605 | 87102 |
| 510 | 20240419 | 102500 | 20852076240 | 1612 | 1610 | 1613 | 1610 | 30318 |
| 511 | 20240419 | 102400 | 20803252176 | 1610 | 1610 | 1611 | 1608 | 28325 |
| 512 | 20240419 | 102300 | 20757690042 | 1610 | 1611 | 1614 | 1610 | 30106 |
| 513 | 20240419 | 102200 | 20709189385 | 1611 | 1608 | 1618 | 1607 | 15641 |
| 514 | 20240419 | 102100 | 20684008049 | 1608 | 1611 | 1611 | 1606 | 81257 |
| 515 | 20240419 | 102000 | 20553360513 | 1611 | 1615 | 1618 | 1611 | 78543 |
| 516 | 20240419 | 101900 | 20426667541 | 1615 | 1618 | 1619 | 1612 | 74431 |
| 517 | 20240419 | 101800 | 20306469588 | 1616 | 1620 | 1620 | 1615 | 58872 |
| 518 | 20240419 | 101700 | 20211224169 | 1620 | 1628 | 1630 | 1620 | 86068 |
| 519 | 20240419 | 101600 | 20071384935 | 1628 | 1631 | 1635 | 1627 | 46493 |
| 520 | 20240419 | 101500 | 19995635637 | 1632 | 1639 | 1640 | 1631 | 20114 |
| 521 | 20240419 | 101400 | 19962771749 | 1640 | 1633 | 1644 | 1632 | 30434 |
| 522 | 20240419 | 101300 | 19912947198 | 1633 | 1633 | 1635 | 1630 | 19243 |
| 523 | 20240419 | 101200 | 19881532072 | 1635 | 1631 | 1640 | 1627 | 57781 |
| 524 | 20240419 | 101100 | 19787286800 | 1631 | 1635 | 1637 | 1630 | 69810 |
| 525 | 20240419 | 101000 | 19673334920 | 1636 | 1643 | 1648 | 1636 | 32155 |
| 526 | 20240419 | 100900 | 19620547689 | 1642 | 1637 | 1650 | 1630 | 94893 |
| 527 | 20240419 | 100800 | 19464763380 | 1637 | 1647 | 1647 | 1637 | 56524 |
| 528 | 20240419 | 100700 | 19371944116 | 1647 | 1644 | 1650 | 1637 | 79039 |
| 529 | 20240419 | 100600 | 19241953073 | 1643 | 1638 | 1648 | 1635 | 136582 |
| 530 | 20240419 | 100500 | 19017669513 | 1637 | 1630 | 1637 | 1630 | 109117 |
| 531 | 20240419 | 100400 | 18839524126 | 1631 | 1622 | 1635 | 1622 | 93458 |
| 532 | 20240419 | 100300 | 18687160272 | 1622 | 1627 | 1628 | 1620 | 57634 |
| 533 | 20240419 | 100200 | 18593461154 | 1626 | 1615 | 1630 | 1614 | 92212 |
| 534 | 20240419 | 100100 | 18443678288 | 1615 | 1620 | 1621 | 1614 | 27245 |
| 535 | 20240419 | 100000 | 18399613514 | 1620 | 1614 | 1621 | 1611 | 54393 |
| 536 | 20240419 | 095900 | 18311568607 | 1614 | 1615 | 1617 | 1611 | 34848 |
| 537 | 20240419 | 095800 | 18255316637 | 1615 | 1620 | 1620 | 1611 | 70076 |
| 538 | 20240419 | 095700 | 18142113289 | 1620 | 1615 | 1620 | 1614 | 84743 |
| 539 | 20240419 | 095600 | 18005052592 | 1614 | 1606 | 1614 | 1604 | 28858 |
| 540 | 20240419 | 095500 | 17958592633 | 1604 | 1606 | 1609 | 1603 | 84727 |
| 541 | 20240419 | 095400 | 17822530123 | 1604 | 1616 | 1617 | 1603 | 202474 |
| 542 | 20240419 | 095300 | 17496905653 | 1616 | 1609 | 1621 | 1607 | 152947 |
| 543 | 20240419 | 095200 | 17249743827 | 1609 | 1616 | 1618 | 1606 | 236645 |
| 544 | 20240419 | 095100 | 16868347519 | 1616 | 1640 | 1648 | 1615 | 321084 |
| 545 | 20240419 | 095000 | 16343710562 | 1641 | 1649 | 1653 | 1640 | 202926 |
| 546 | 20240419 | 094900 | 16009925314 | 1649 | 1649 | 1653 | 1645 | 106831 |
| 547 | 20240419 | 094800 | 15833761536 | 1649 | 1653 | 1656 | 1647 | 182387 |
| 548 | 20240419 | 094700 | 15532691266 | 1655 | 1661 | 1665 | 1653 | 149192 |
| 549 | 20240419 | 094600 | 15285194095 | 1660 | 1658 | 1675 | 1650 | 300344 |
| 550 | 20240419 | 094500 | 14785470276 | 1657 | 1654 | 1666 | 1647 | 145040 |
| 551 | 20240419 | 094400 | 14545302165 | 1651 | 1659 | 1670 | 1651 | 347819 |
| 552 | 20240419 | 094300 | 13967650147 | 1659 | 1656 | 1662 | 1650 | 162055 |
| 553 | 20240419 | 094200 | 13699463027 | 1656 | 1640 | 1663 | 1637 | 345272 |
| 554 | 20240419 | 094100 | 13129205015 | 1639 | 1652 | 1653 | 1639 | 308888 |
| 555 | 20240419 | 094000 | 12620887763 | 1653 | 1663 | 1664 | 1650 | 252752 |
| 556 | 20240419 | 093900 | 12202212020 | 1663 | 1667 | 1680 | 1660 | 722425 |
| 557 | 20240419 | 093800 | 10995298817 | 1667 | 1663 | 1668 | 1645 | 504454 |
| 558 | 20240419 | 093700 | 10157903674 | 1663 | 1655 | 1666 | 1645 | 541275 |
| 559 | 20240419 | 093600 | 9260552877 | 1660 | 1609 | 1666 | 1606 | 927153 |
| 560 | 20240419 | 093500 | 7735379234 | 1609 | 1614 | 1624 | 1601 | 190674 |
| 561 | 20240419 | 093400 | 7427341555 | 1614 | 1603 | 1617 | 1601 | 76163 |
| 562 | 20240419 | 093300 | 7304651521 | 1604 | 1614 | 1617 | 1601 | 83393 |
| 563 | 20240419 | 093200 | 7170328226 | 1614 | 1610 | 1614 | 1601 | 77837 |
| 564 | 20240419 | 093100 | 7045171239 | 1610 | 1608 | 1620 | 1607 | 135453 |
| 565 | 20240419 | 093000 | 6826515766 | 1609 | 1603 | 1613 | 1600 | 103674 |
| 566 | 20240419 | 092900 | 6659903204 | 1603 | 1593 | 1606 | 1593 | 87969 |
| 567 | 20240419 | 092800 | 6519119897 | 1592 | 1587 | 1593 | 1587 | 34012 |
| 568 | 20240419 | 092700 | 6465075381 | 1587 | 1591 | 1594 | 1586 | 52644 |
| 569 | 20240419 | 092600 | 6381454682 | 1591 | 1589 | 1595 | 1588 | 28654 |
| 570 | 20240419 | 092500 | 6335848315 | 1589 | 1598 | 1598 | 1587 | 70995 |
| 571 | 20240419 | 092400 | 6222823009 | 1598 | 1594 | 1600 | 1593 | 34778 |
| 572 | 20240419 | 092300 | 6167283445 | 1594 | 1593 | 1596 | 1593 | 28639 |
| 573 | 20240419 | 092200 | 6121615655 | 1594 | 1597 | 1609 | 1594 | 78253 |
| 574 | 20240419 | 092100 | 5996493897 | 1594 | 1603 | 1613 | 1594 | 161803 |
| 575 | 20240419 | 092000 | 5737017782 | 1603 | 1601 | 1613 | 1601 | 113995 |
| 576 | 20240419 | 091900 | 5553791388 | 1603 | 1590 | 1605 | 1588 | 83676 |
| 577 | 20240419 | 091800 | 5420206145 | 1591 | 1595 | 1595 | 1587 | 74145 |
| 578 | 20240419 | 091700 | 5302209147 | 1595 | 1603 | 1604 | 1594 | 83674 |
| 579 | 20240419 | 091600 | 5168445516 | 1601 | 1602 | 1617 | 1600 | 103822 |
| 580 | 20240419 | 091500 | 5001534685 | 1602 | 1594 | 1608 | 1593 | 119904 |
| 581 | 20240419 | 091400 | 4809566592 | 1596 | 1596 | 1605 | 1593 | 81979 |
| 582 | 20240419 | 091300 | 4678542857 | 1594 | 1614 | 1614 | 1593 | 158005 |
| 583 | 20240419 | 091200 | 4425168652 | 1611 | 1626 | 1627 | 1610 | 197998 |
| 584 | 20240419 | 091100 | 4104717434 | 1623 | 1609 | 1628 | 1604 | 239158 |
| 585 | 20240419 | 091000 | 3718107575 | 1608 | 1597 | 1610 | 1587 | 136114 |
| 586 | 20240419 | 090900 | 3500507667 | 1598 | 1614 | 1618 | 1596 | 191740 |
| 587 | 20240419 | 090800 | 3192303503 | 1618 | 1586 | 1620 | 1586 | 247701 |
| 588 | 20240419 | 090700 | 2793566270 | 1586 | 1589 | 1592 | 1584 | 80413 |
| 589 | 20240419 | 090600 | 2665815836 | 1586 | 1575 | 1590 | 1574 | 121137 |
| 590 | 20240419 | 090500 | 2474248370 | 1576 | 1578 | 1580 | 1571 | 124240 |
| 591 | 20240419 | 090400 | 2278600033 | 1580 | 1586 | 1587 | 1574 | 104104 |
| 592 | 20240419 | 090300 | 2114275470 | 1587 | 1584 | 1600 | 1583 | 122797 |
| 593 | 20240419 | 090200 | 1918699408 | 1585 | 1586 | 1590 | 1574 | 166262 |
| 594 | 20240419 | 090100 | 1655573131 | 1587 | 1599 | 1606 | 1587 | 254062 |
| 595 | 20240419 | 090000 | 1250783351 | 1600 | 1626 | 1640 | 1591 | 774006 |