30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 185800 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 25084 |
| 3 | 20240423 | 185700 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 4 | 20240423 | 185600 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 5 | 20240423 | 185500 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 6 | 20240423 | 185400 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 7 | 20240423 | 185300 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 8 | 20240423 | 185200 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 9 | 20240423 | 185100 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 10 | 20240423 | 185000 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 11 | 20240423 | 184900 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 12 | 20240423 | 184800 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 13 | 20240423 | 184700 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 14 | 20240423 | 184600 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 15 | 20240423 | 184500 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 16 | 20240423 | 184400 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 17 | 20240423 | 184300 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 18 | 20240423 | 184200 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 19 | 20240423 | 184100 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 20 | 20240423 | 184000 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 21 | 20240423 | 183900 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 22 | 20240423 | 183800 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 23 | 20240423 | 183700 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 24 | 20240423 | 183600 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 25 | 20240423 | 183500 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 26 | 20240423 | 183400 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 27 | 20240423 | 183300 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 28 | 20240423 | 183200 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 29 | 20240423 | 183100 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 30 | 20240423 | 183000 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 31 | 20240423 | 182900 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 32 | 20240423 | 182800 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 25084 |
| 33 | 20240423 | 182700 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 34 | 20240423 | 182600 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 35 | 20240423 | 182500 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 36 | 20240423 | 182400 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 37 | 20240423 | 182300 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 38 | 20240423 | 182200 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 39 | 20240423 | 182100 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 40 | 20240423 | 182000 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 41 | 20240423 | 181900 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 42 | 20240423 | 181800 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 43 | 20240423 | 181700 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 44 | 20240423 | 181600 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 45 | 20240423 | 181500 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 46 | 20240423 | 181400 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 47 | 20240423 | 181300 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 48 | 20240423 | 181200 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 49 | 20240423 | 181100 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 50 | 20240423 | 181000 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 51 | 20240423 | 180900 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 52 | 20240423 | 180800 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 53 | 20240423 | 180700 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 54 | 20240423 | 180600 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 55 | 20240423 | 180500 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 56 | 20240423 | 180400 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 57 | 20240423 | 180300 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 58 | 20240423 | 180200 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 59 | 20240423 | 180100 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 60 | 20240423 | 180000 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 61 | 20240423 | 175900 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 62 | 20240423 | 175800 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 25084 |
| 63 | 20240423 | 175700 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 64 | 20240423 | 175600 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 65 | 20240423 | 175500 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 66 | 20240423 | 175400 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 67 | 20240423 | 175300 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 68 | 20240423 | 175200 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 69 | 20240423 | 175100 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 70 | 20240423 | 175000 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 71 | 20240423 | 174900 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 72 | 20240423 | 174800 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 73 | 20240423 | 174700 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 74 | 20240423 | 174600 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 75 | 20240423 | 174500 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 76 | 20240423 | 174400 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 77 | 20240423 | 174300 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 78 | 20240423 | 174200 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 79 | 20240423 | 174100 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 80 | 20240423 | 174000 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 81 | 20240423 | 173900 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 82 | 20240423 | 173800 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 83 | 20240423 | 173700 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 84 | 20240423 | 173600 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 85 | 20240423 | 173500 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 86 | 20240423 | 173400 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 87 | 20240423 | 173300 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 88 | 20240423 | 173200 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 89 | 20240423 | 173100 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 90 | 20240423 | 173000 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 91 | 20240423 | 172900 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 92 | 20240423 | 172800 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 25084 |
| 93 | 20240423 | 172700 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 94 | 20240423 | 172600 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 95 | 20240423 | 172500 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 96 | 20240423 | 172400 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 97 | 20240423 | 172300 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 98 | 20240423 | 172200 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 99 | 20240423 | 172100 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 100 | 20240423 | 172000 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 101 | 20240423 | 171900 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 102 | 20240423 | 171800 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 103 | 20240423 | 171700 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 104 | 20240423 | 171600 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 105 | 20240423 | 171500 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 106 | 20240423 | 171400 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 107 | 20240423 | 171300 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 108 | 20240423 | 171200 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 109 | 20240423 | 171100 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 110 | 20240423 | 171000 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 111 | 20240423 | 170900 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 112 | 20240423 | 170800 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 113 | 20240423 | 170700 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 114 | 20240423 | 170600 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 115 | 20240423 | 170500 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 116 | 20240423 | 170400 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 117 | 20240423 | 170300 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 118 | 20240423 | 170200 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 119 | 20240423 | 170100 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 120 | 20240423 | 170000 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 121 | 20240423 | 165900 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 122 | 20240423 | 165800 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 25084 |
| 123 | 20240423 | 165700 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 124 | 20240423 | 165600 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 125 | 20240423 | 165500 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 126 | 20240423 | 165400 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 127 | 20240423 | 165300 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 128 | 20240423 | 165200 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 129 | 20240423 | 165100 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 130 | 20240423 | 165000 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 131 | 20240423 | 164900 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 132 | 20240423 | 164800 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 133 | 20240423 | 164700 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 134 | 20240423 | 164600 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 135 | 20240423 | 164500 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 136 | 20240423 | 164400 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 137 | 20240423 | 164300 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 138 | 20240423 | 164200 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 139 | 20240423 | 164100 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 140 | 20240423 | 164000 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 141 | 20240423 | 163900 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 142 | 20240423 | 163800 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 143 | 20240423 | 163700 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 144 | 20240423 | 163600 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 145 | 20240423 | 163500 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 146 | 20240423 | 163400 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 147 | 20240423 | 163300 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 148 | 20240423 | 163200 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 149 | 20240423 | 163100 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 150 | 20240423 | 163000 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 151 | 20240423 | 162900 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 152 | 20240423 | 162800 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 25084 |
| 153 | 20240423 | 162700 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 154 | 20240423 | 162600 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 155 | 20240423 | 162500 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 156 | 20240423 | 162400 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 157 | 20240423 | 162300 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 158 | 20240423 | 162200 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 159 | 20240423 | 162100 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 160 | 20240423 | 162000 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 161 | 20240423 | 161900 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 162 | 20240423 | 161800 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 163 | 20240423 | 161700 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 164 | 20240423 | 161600 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 165 | 20240423 | 161500 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 166 | 20240423 | 161400 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 167 | 20240423 | 161300 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 168 | 20240423 | 161200 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 169 | 20240423 | 161100 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 170 | 20240423 | 161000 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 171 | 20240423 | 160900 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 172 | 20240423 | 160800 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 173 | 20240423 | 160700 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 174 | 20240423 | 160600 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 175 | 20240423 | 160500 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 176 | 20240423 | 160400 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 177 | 20240423 | 160300 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 178 | 20240423 | 160200 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 179 | 20240423 | 160100 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 180 | 20240423 | 160000 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 181 | 20240423 | 155900 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 182 | 20240423 | 155800 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 25084 |
| 183 | 20240423 | 155700 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 184 | 20240423 | 155600 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 185 | 20240423 | 155500 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 186 | 20240423 | 155400 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 187 | 20240423 | 155300 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 188 | 20240423 | 155200 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 189 | 20240423 | 155100 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 190 | 20240423 | 155000 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 191 | 20240423 | 154900 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 192 | 20240423 | 154800 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 193 | 20240423 | 154700 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 194 | 20240423 | 154600 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 195 | 20240423 | 154500 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 196 | 20240423 | 154400 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 197 | 20240423 | 154300 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 198 | 20240423 | 154200 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 199 | 20240423 | 154100 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 200 | 20240423 | 154000 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 201 | 20240423 | 153900 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 202 | 20240423 | 153800 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 203 | 20240423 | 153700 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 204 | 20240423 | 153600 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 205 | 20240423 | 153500 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 206 | 20240423 | 153400 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 207 | 20240423 | 153300 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 208 | 20240423 | 153200 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 209 | 20240423 | 153100 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 0 |
| 210 | 20240423 | 153000 | 2296686493 | 1470 | 1470 | 1470 | 1470 | 25084 |
| 211 | 20240423 | 152900 | 2259813013 | 1474 | 1474 | 1474 | 1474 | 0 |
| 212 | 20240423 | 152800 | 2259813013 | 1474 | 1474 | 1474 | 1474 | 0 |
| 213 | 20240423 | 152700 | 2259813013 | 1474 | 1474 | 1474 | 1474 | 0 |
| 214 | 20240423 | 152600 | 2259813013 | 1474 | 1474 | 1474 | 1474 | 0 |
| 215 | 20240423 | 152500 | 2259813013 | 1474 | 1474 | 1474 | 1474 | 0 |
| 216 | 20240423 | 152400 | 2259813013 | 1474 | 1474 | 1474 | 1474 | 0 |
| 217 | 20240423 | 152300 | 2259813013 | 1474 | 1474 | 1474 | 1474 | 0 |
| 218 | 20240423 | 152200 | 2259813013 | 1474 | 1474 | 1474 | 1474 | 0 |
| 219 | 20240423 | 152100 | 2259813013 | 1474 | 1474 | 1474 | 1474 | 0 |
| 220 | 20240423 | 152000 | 2259813013 | 1474 | 1474 | 1474 | 1474 | 0 |
| 221 | 20240423 | 151900 | 2259813013 | 1474 | 1473 | 1474 | 1470 | 30144 |
| 222 | 20240423 | 151800 | 2215486102 | 1469 | 1473 | 1473 | 1468 | 630 |
| 223 | 20240423 | 151700 | 2214560352 | 1473 | 1470 | 1473 | 1468 | 14019 |
| 224 | 20240423 | 151600 | 2193937933 | 1470 | 1470 | 1470 | 1470 | 599 |
| 225 | 20240423 | 151500 | 2193057403 | 1470 | 1468 | 1470 | 1467 | 1551 |
| 226 | 20240423 | 151400 | 2190780543 | 1470 | 1470 | 1470 | 1467 | 4344 |
| 227 | 20240423 | 151300 | 2184404835 | 1470 | 1471 | 1471 | 1470 | 333 |
| 228 | 20240423 | 151200 | 2183915151 | 1470 | 1470 | 1470 | 1470 | 4337 |
| 229 | 20240423 | 151100 | 2177539761 | 1470 | 1469 | 1470 | 1469 | 1001 |
| 230 | 20240423 | 151000 | 2176069291 | 1470 | 1469 | 1470 | 1466 | 1387 |
| 231 | 20240423 | 150900 | 2174032731 | 1469 | 1470 | 1470 | 1469 | 56 |
| 232 | 20240423 | 150800 | 2173950466 | 1469 | 1470 | 1470 | 1469 | 3106 |
| 233 | 20240423 | 150700 | 2169387682 | 1470 | 1470 | 1470 | 1470 | 11 |
| 234 | 20240423 | 150600 | 2169371512 | 1465 | 1470 | 1470 | 1464 | 3703 |
| 235 | 20240423 | 150500 | 2163946560 | 1470 | 1470 | 1470 | 1466 | 846 |
| 236 | 20240423 | 150400 | 2162703877 | 1469 | 1469 | 1469 | 1466 | 13002 |
| 237 | 20240423 | 150300 | 2143619945 | 1469 | 1467 | 1469 | 1467 | 544 |
| 238 | 20240423 | 150200 | 2142821445 | 1472 | 1469 | 1472 | 1468 | 15123 |
| 239 | 20240423 | 150100 | 2120607727 | 1470 | 1472 | 1472 | 1470 | 159 |
| 240 | 20240423 | 150000 | 2120373991 | 1470 | 1471 | 1471 | 1469 | 5600 |
| 241 | 20240423 | 145900 | 2112144983 | 1470 | 1471 | 1471 | 1470 | 5200 |
| 242 | 20240423 | 145800 | 2104500918 | 1472 | 1472 | 1472 | 1472 | 100 |
| 243 | 20240423 | 145700 | 2104353718 | 1470 | 1471 | 1471 | 1470 | 10020 |
| 244 | 20240423 | 145600 | 2089624295 | 1470 | 1470 | 1470 | 1470 | 229 |
| 245 | 20240423 | 145500 | 2089287665 | 1470 | 1470 | 1472 | 1470 | 250 |
| 246 | 20240423 | 145400 | 2088920163 | 1470 | 1470 | 1472 | 1469 | 243 |
| 247 | 20240423 | 145300 | 2088562700 | 1470 | 1472 | 1473 | 1470 | 1993 |
| 248 | 20240423 | 145200 | 2085631670 | 1472 | 1470 | 1473 | 1470 | 8257 |
| 249 | 20240423 | 145100 | 2073486349 | 1470 | 1470 | 1473 | 1469 | 1440 |
| 250 | 20240423 | 145000 | 2071368948 | 1470 | 1470 | 1472 | 1465 | 656 |
| 251 | 20240423 | 144900 | 2070405036 | 1470 | 1468 | 1470 | 1465 | 5596 |
| 252 | 20240423 | 144800 | 2062199697 | 1468 | 1469 | 1469 | 1468 | 396 |
| 253 | 20240423 | 144700 | 2061618109 | 1469 | 1469 | 1469 | 1467 | 755 |
| 254 | 20240423 | 144600 | 2060509750 | 1467 | 1468 | 1469 | 1467 | 4186 |
| 255 | 20240423 | 144500 | 2054361095 | 1468 | 1464 | 1471 | 1461 | 25261 |
| 256 | 20240423 | 144400 | 2017415733 | 1462 | 1471 | 1472 | 1462 | 25503 |
| 257 | 20240423 | 144300 | 1980012825 | 1472 | 1473 | 1474 | 1472 | 20657 |
| 258 | 20240423 | 144200 | 1949584379 | 1472 | 1470 | 1472 | 1469 | 16557 |
| 259 | 20240423 | 144100 | 1925229781 | 1469 | 1470 | 1472 | 1469 | 2753 |
| 260 | 20240423 | 144000 | 1921182935 | 1470 | 1469 | 1471 | 1461 | 15640 |
| 261 | 20240423 | 143900 | 1898232453 | 1460 | 1466 | 1470 | 1460 | 37346 |
| 262 | 20240423 | 143800 | 1843603489 | 1466 | 1466 | 1467 | 1466 | 4368 |
| 263 | 20240423 | 143700 | 1837198905 | 1466 | 1471 | 1473 | 1466 | 21010 |
| 264 | 20240423 | 143600 | 1806352037 | 1471 | 1471 | 1471 | 1470 | 5809 |
| 265 | 20240423 | 143500 | 1797811860 | 1471 | 1471 | 1471 | 1471 | 113 |
| 266 | 20240423 | 143400 | 1797645637 | 1471 | 1474 | 1474 | 1469 | 9291 |
| 267 | 20240423 | 143300 | 1783980699 | 1473 | 1473 | 1473 | 1472 | 844 |
| 268 | 20240423 | 143200 | 1782737787 | 1472 | 1473 | 1474 | 1472 | 7277 |
| 269 | 20240423 | 143100 | 1772020685 | 1474 | 1476 | 1477 | 1474 | 12886 |
| 270 | 20240423 | 143000 | 1753016215 | 1476 | 1477 | 1477 | 1476 | 1093 |
| 271 | 20240423 | 142900 | 1751402854 | 1476 | 1477 | 1477 | 1476 | 2331 |
| 272 | 20240423 | 142800 | 1747961267 | 1476 | 1477 | 1477 | 1476 | 7564 |
| 273 | 20240423 | 142700 | 1736790319 | 1477 | 1479 | 1479 | 1477 | 505 |
| 274 | 20240423 | 142600 | 1736044425 | 1476 | 1476 | 1476 | 1476 | 30 |
| 275 | 20240423 | 142500 | 1736000145 | 1479 | 1477 | 1480 | 1477 | 1155 |
| 276 | 20240423 | 142400 | 1734293344 | 1476 | 1476 | 1477 | 1475 | 4044 |
| 277 | 20240423 | 142300 | 1728328239 | 1477 | 1478 | 1478 | 1476 | 1606 |
| 278 | 20240423 | 142200 | 1725957562 | 1480 | 1479 | 1480 | 1475 | 20326 |
| 279 | 20240423 | 142100 | 1695931354 | 1479 | 1479 | 1481 | 1479 | 5115 |
| 280 | 20240423 | 142000 | 1688366267 | 1479 | 1481 | 1481 | 1479 | 3487 |
| 281 | 20240423 | 141900 | 1683207534 | 1479 | 1480 | 1480 | 1479 | 2533 |
| 282 | 20240423 | 141800 | 1679460604 | 1479 | 1482 | 1482 | 1479 | 7842 |
| 283 | 20240423 | 141700 | 1667849839 | 1481 | 1481 | 1482 | 1481 | 186 |
| 284 | 20240423 | 141600 | 1667574246 | 1481 | 1482 | 1482 | 1481 | 2081 |
| 285 | 20240423 | 141500 | 1664492175 | 1482 | 1482 | 1482 | 1482 | 345 |
| 286 | 20240423 | 141400 | 1663980885 | 1481 | 1481 | 1484 | 1481 | 2026 |
| 287 | 20240423 | 141300 | 1660980342 | 1481 | 1482 | 1482 | 1481 | 1540 |
| 288 | 20240423 | 141200 | 1658698162 | 1482 | 1482 | 1482 | 1482 | 2349 |
| 289 | 20240423 | 141100 | 1655216944 | 1482 | 1483 | 1483 | 1482 | 779 |
| 290 | 20240423 | 141000 | 1654062150 | 1483 | 1483 | 1483 | 1483 | 1353 |
| 291 | 20240423 | 140900 | 1652055651 | 1484 | 1485 | 1485 | 1484 | 905 |
| 292 | 20240423 | 140800 | 1650712612 | 1484 | 1484 | 1484 | 1484 | 309 |
| 293 | 20240423 | 140700 | 1650254056 | 1483 | 1483 | 1483 | 1483 | 2027 |
| 294 | 20240423 | 140600 | 1647248015 | 1483 | 1484 | 1484 | 1483 | 2411 |
| 295 | 20240423 | 140500 | 1643672491 | 1485 | 1485 | 1485 | 1485 | 1010 |
| 296 | 20240423 | 140400 | 1642172641 | 1485 | 1487 | 1487 | 1484 | 2391 |
| 297 | 20240423 | 140300 | 1638621624 | 1483 | 1483 | 1487 | 1483 | 195 |
| 298 | 20240423 | 140200 | 1638332419 | 1483 | 1483 | 1483 | 1483 | 292 |
| 299 | 20240423 | 140100 | 1637899383 | 1482 | 1487 | 1487 | 1482 | 28 |
| 300 | 20240423 | 140000 | 1637857777 | 1487 | 1482 | 1487 | 1482 | 6 |
| 301 | 20240423 | 135900 | 1637848870 | 1481 | 1481 | 1481 | 1481 | 490 |
| 302 | 20240423 | 135800 | 1637123180 | 1481 | 1481 | 1482 | 1479 | 26360 |
| 303 | 20240423 | 135700 | 1598104196 | 1481 | 1486 | 1486 | 1481 | 5090 |
| 304 | 20240423 | 135600 | 1590562437 | 1485 | 1489 | 1490 | 1485 | 49 |
| 305 | 20240423 | 135500 | 1590489574 | 1490 | 1483 | 1491 | 1483 | 2146 |
| 306 | 20240423 | 135400 | 1587307010 | 1483 | 1486 | 1487 | 1482 | 7818 |
| 307 | 20240423 | 135300 | 1575709443 | 1486 | 1487 | 1487 | 1486 | 691 |
| 308 | 20240423 | 135200 | 1574682610 | 1487 | 1487 | 1487 | 1484 | 1901 |
| 309 | 20240423 | 135100 | 1571860308 | 1486 | 1489 | 1489 | 1484 | 16574 |
| 310 | 20240423 | 135000 | 1547232805 | 1489 | 1490 | 1490 | 1489 | 149 |
| 311 | 20240423 | 134900 | 1547010918 | 1490 | 1490 | 1490 | 1490 | 5 |
| 312 | 20240423 | 134800 | 1547003468 | 1490 | 1489 | 1490 | 1489 | 1054 |
| 313 | 20240423 | 134700 | 1545433387 | 1489 | 1489 | 1489 | 1489 | 2 |
| 314 | 20240423 | 134600 | 1545430409 | 1489 | 1490 | 1490 | 1489 | 3935 |
| 315 | 20240423 | 134500 | 1539570474 | 1490 | 1490 | 1490 | 1490 | 1971 |
| 316 | 20240423 | 134400 | 1536633684 | 1489 | 1489 | 1489 | 1489 | 0 |
| 317 | 20240423 | 134300 | 1536633684 | 1489 | 1489 | 1489 | 1489 | 0 |
| 318 | 20240423 | 134200 | 1536633684 | 1489 | 1490 | 1490 | 1489 | 10000 |
| 319 | 20240423 | 134100 | 1521742364 | 1490 | 1490 | 1491 | 1490 | 4499 |
| 320 | 20240423 | 134000 | 1515037231 | 1490 | 1489 | 1490 | 1489 | 85 |
| 321 | 20240423 | 133900 | 1514910586 | 1489 | 1490 | 1490 | 1489 | 1412 |
| 322 | 20240423 | 133800 | 1512806817 | 1493 | 1494 | 1494 | 1490 | 1261 |
| 323 | 20240423 | 133700 | 1510925910 | 1490 | 1494 | 1494 | 1490 | 12725 |
| 324 | 20240423 | 133600 | 1491961191 | 1494 | 1493 | 1494 | 1491 | 13849 |
| 325 | 20240423 | 133500 | 1471295277 | 1494 | 1494 | 1494 | 1494 | 0 |
| 326 | 20240423 | 133400 | 1471295277 | 1494 | 1493 | 1494 | 1493 | 245 |
| 327 | 20240423 | 133300 | 1470929248 | 1494 | 1493 | 1494 | 1493 | 258 |
| 328 | 20240423 | 133200 | 1470543971 | 1494 | 1494 | 1494 | 1494 | 201 |
| 329 | 20240423 | 133100 | 1470243677 | 1493 | 1493 | 1493 | 1493 | 1000 |
| 330 | 20240423 | 133000 | 1468750677 | 1493 | 1493 | 1494 | 1493 | 1600 |
| 331 | 20240423 | 132900 | 1466360877 | 1494 | 1494 | 1494 | 1494 | 114 |
| 332 | 20240423 | 132800 | 1466190561 | 1494 | 1494 | 1494 | 1494 | 0 |
| 333 | 20240423 | 132700 | 1466190561 | 1494 | 1494 | 1494 | 1494 | 94 |
| 334 | 20240423 | 132600 | 1466050125 | 1494 | 1492 | 1494 | 1492 | 651 |
| 335 | 20240423 | 132500 | 1465078831 | 1492 | 1494 | 1494 | 1492 | 2103 |
| 336 | 20240423 | 132400 | 1461940912 | 1495 | 1495 | 1495 | 1494 | 70 |
| 337 | 20240423 | 132300 | 1461836313 | 1494 | 1493 | 1494 | 1493 | 1312 |
| 338 | 20240423 | 132200 | 1459877464 | 1493 | 1494 | 1494 | 1493 | 679 |
| 339 | 20240423 | 132100 | 1458863693 | 1494 | 1494 | 1494 | 1494 | 146 |
| 340 | 20240423 | 132000 | 1458645569 | 1495 | 1495 | 1495 | 1495 | 1 |
| 341 | 20240423 | 131900 | 1458644074 | 1495 | 1495 | 1495 | 1495 | 2 |
| 342 | 20240423 | 131800 | 1458641084 | 1495 | 1492 | 1495 | 1492 | 11 |
| 343 | 20240423 | 131700 | 1458624669 | 1492 | 1492 | 1492 | 1492 | 10 |
| 344 | 20240423 | 131600 | 1458609749 | 1495 | 1492 | 1495 | 1491 | 1652 |
| 345 | 20240423 | 131500 | 1456144976 | 1492 | 1492 | 1492 | 1492 | 25 |
| 346 | 20240423 | 131400 | 1456107676 | 1492 | 1492 | 1492 | 1492 | 200 |
| 347 | 20240423 | 131300 | 1455809276 | 1492 | 1495 | 1495 | 1492 | 2564 |
| 348 | 20240423 | 131200 | 1451977416 | 1495 | 1495 | 1495 | 1495 | 100 |
| 349 | 20240423 | 131100 | 1451827916 | 1495 | 1493 | 1495 | 1493 | 180 |
| 350 | 20240423 | 131000 | 1451559174 | 1492 | 1491 | 1492 | 1491 | 1260 |
| 351 | 20240423 | 130900 | 1449679514 | 1492 | 1492 | 1492 | 1491 | 205 |
| 352 | 20240423 | 130800 | 1449373854 | 1492 | 1492 | 1492 | 1492 | 701 |
| 353 | 20240423 | 130700 | 1448327962 | 1492 | 1494 | 1494 | 1492 | 234 |
| 354 | 20240423 | 130600 | 1447978420 | 1495 | 1495 | 1495 | 1495 | 31 |
| 355 | 20240423 | 130500 | 1447932075 | 1491 | 1491 | 1491 | 1491 | 4908 |
| 356 | 20240423 | 130400 | 1440614247 | 1491 | 1491 | 1491 | 1491 | 5607 |
| 357 | 20240423 | 130300 | 1432254210 | 1491 | 1493 | 1495 | 1490 | 2798 |
| 358 | 20240423 | 130200 | 1428081521 | 1491 | 1495 | 1495 | 1491 | 1238 |
| 359 | 20240423 | 130100 | 1426235473 | 1495 | 1493 | 1495 | 1493 | 51 |
| 360 | 20240423 | 130000 | 1426159328 | 1491 | 1491 | 1491 | 1491 | 0 |
| 361 | 20240423 | 125900 | 1426159328 | 1491 | 1492 | 1492 | 1491 | 3054 |
| 362 | 20240423 | 125800 | 1421604804 | 1492 | 1494 | 1494 | 1490 | 15970 |
| 363 | 20240423 | 125700 | 1397781356 | 1495 | 1495 | 1495 | 1495 | 7 |
| 364 | 20240423 | 125600 | 1397770891 | 1494 | 1494 | 1494 | 1494 | 0 |
| 365 | 20240423 | 125500 | 1397770891 | 1494 | 1495 | 1495 | 1494 | 3335 |
| 366 | 20240423 | 125400 | 1392785067 | 1493 | 1493 | 1493 | 1493 | 57 |
| 367 | 20240423 | 125300 | 1392699966 | 1493 | 1493 | 1493 | 1493 | 250 |
| 368 | 20240423 | 125200 | 1392326716 | 1493 | 1494 | 1494 | 1493 | 919 |
| 369 | 20240423 | 125100 | 1390954603 | 1494 | 1494 | 1494 | 1494 | 521 |
| 370 | 20240423 | 125000 | 1390176229 | 1494 | 1494 | 1494 | 1494 | 0 |
| 371 | 20240423 | 124900 | 1390176229 | 1494 | 1494 | 1494 | 1494 | 1151 |
| 372 | 20240423 | 124800 | 1388456635 | 1493 | 1494 | 1494 | 1493 | 2497 |
| 373 | 20240423 | 124700 | 1384727344 | 1494 | 1494 | 1494 | 1494 | 0 |
| 374 | 20240423 | 124600 | 1384727344 | 1494 | 1495 | 1495 | 1494 | 8279 |
| 375 | 20240423 | 124500 | 1372350449 | 1495 | 1495 | 1495 | 1495 | 673 |
| 376 | 20240423 | 124400 | 1371344314 | 1495 | 1495 | 1495 | 1495 | 503 |
| 377 | 20240423 | 124300 | 1370592329 | 1495 | 1495 | 1495 | 1495 | 0 |
| 378 | 20240423 | 124200 | 1370592329 | 1495 | 1495 | 1495 | 1495 | 20 |
| 379 | 20240423 | 124100 | 1370562429 | 1495 | 1495 | 1495 | 1495 | 0 |
| 380 | 20240423 | 124000 | 1370562429 | 1495 | 1495 | 1495 | 1495 | 700 |
| 381 | 20240423 | 123900 | 1369515929 | 1495 | 1495 | 1495 | 1495 | 0 |
| 382 | 20240423 | 123800 | 1369515929 | 1495 | 1495 | 1495 | 1495 | 350 |
| 383 | 20240423 | 123700 | 1368992679 | 1495 | 1495 | 1495 | 1495 | 200 |
| 384 | 20240423 | 123600 | 1368693679 | 1495 | 1495 | 1495 | 1495 | 330 |
| 385 | 20240423 | 123500 | 1368200329 | 1495 | 1495 | 1495 | 1495 | 160 |
| 386 | 20240423 | 123400 | 1367961129 | 1492 | 1492 | 1492 | 1492 | 0 |
| 387 | 20240423 | 123300 | 1367961129 | 1492 | 1495 | 1500 | 1492 | 18132 |
| 388 | 20240423 | 123200 | 1340878688 | 1495 | 1495 | 1495 | 1495 | 260 |
| 389 | 20240423 | 123100 | 1340489988 | 1495 | 1495 | 1495 | 1495 | 200 |
| 390 | 20240423 | 123000 | 1340190988 | 1495 | 1496 | 1496 | 1495 | 6000 |
| 391 | 20240423 | 122900 | 1331218023 | 1496 | 1498 | 1498 | 1496 | 499 |
| 392 | 20240423 | 122800 | 1330471516 | 1496 | 1498 | 1498 | 1496 | 5922 |
| 393 | 20240423 | 122700 | 1321607596 | 1498 | 1499 | 1499 | 1498 | 900 |
| 394 | 20240423 | 122600 | 1320258996 | 1499 | 1499 | 1499 | 1499 | 560 |
| 395 | 20240423 | 122500 | 1319419556 | 1499 | 1499 | 1499 | 1499 | 265 |
| 396 | 20240423 | 122400 | 1319022321 | 1499 | 1499 | 1499 | 1499 | 679 |
| 397 | 20240423 | 122300 | 1318004500 | 1499 | 1499 | 1499 | 1499 | 5 |
| 398 | 20240423 | 122200 | 1317997005 | 1499 | 1499 | 1499 | 1499 | 40 |
| 399 | 20240423 | 122100 | 1317937045 | 1499 | 1499 | 1499 | 1499 | 0 |
| 400 | 20240423 | 122000 | 1317937045 | 1499 | 1500 | 1500 | 1499 | 625 |
| 401 | 20240423 | 121900 | 1317000067 | 1500 | 1500 | 1500 | 1500 | 0 |
| 402 | 20240423 | 121800 | 1317000067 | 1500 | 1500 | 1500 | 1500 | 0 |
| 403 | 20240423 | 121700 | 1317000067 | 1500 | 1500 | 1500 | 1499 | 1031 |
| 404 | 20240423 | 121600 | 1315453572 | 1500 | 1500 | 1500 | 1500 | 1318 |
| 405 | 20240423 | 121500 | 1313476572 | 1500 | 1501 | 1501 | 1500 | 600 |
| 406 | 20240423 | 121400 | 1312576472 | 1500 | 1500 | 1500 | 1500 | 5794 |
| 407 | 20240423 | 121300 | 1303885472 | 1499 | 1499 | 1500 | 1499 | 6088 |
| 408 | 20240423 | 121200 | 1294759554 | 1497 | 1498 | 1498 | 1497 | 988 |
| 409 | 20240423 | 121100 | 1293280516 | 1497 | 1499 | 1499 | 1497 | 10915 |
| 410 | 20240423 | 121000 | 1276927837 | 1500 | 1500 | 1500 | 1500 | 56 |
| 411 | 20240423 | 120900 | 1276843837 | 1500 | 1500 | 1500 | 1500 | 850 |
| 412 | 20240423 | 120800 | 1275568837 | 1500 | 1500 | 1500 | 1500 | 167 |
| 413 | 20240423 | 120700 | 1275318337 | 1500 | 1500 | 1500 | 1500 | 2625 |
| 414 | 20240423 | 120600 | 1271380837 | 1500 | 1504 | 1504 | 1500 | 2500 |
| 415 | 20240423 | 120500 | 1267624837 | 1504 | 1504 | 1504 | 1504 | 20 |
| 416 | 20240423 | 120400 | 1267594757 | 1500 | 1500 | 1500 | 1499 | 8693 |
| 417 | 20240423 | 120300 | 1254560972 | 1500 | 1500 | 1500 | 1500 | 1500 |
| 418 | 20240423 | 120200 | 1252310972 | 1504 | 1504 | 1504 | 1504 | 10 |
| 419 | 20240423 | 120100 | 1252295932 | 1499 | 1499 | 1499 | 1499 | 0 |
| 420 | 20240423 | 120000 | 1252295932 | 1499 | 1499 | 1499 | 1499 | 0 |
| 421 | 20240423 | 115900 | 1252295932 | 1499 | 1500 | 1500 | 1499 | 3737 |
| 422 | 20240423 | 115800 | 1246691615 | 1500 | 1500 | 1500 | 1500 | 4360 |
| 423 | 20240423 | 115700 | 1240151615 | 1499 | 1499 | 1499 | 1499 | 0 |
| 424 | 20240423 | 115600 | 1240151615 | 1499 | 1500 | 1500 | 1499 | 2000 |
| 425 | 20240423 | 115500 | 1237153240 | 1499 | 1499 | 1499 | 1499 | 0 |
| 426 | 20240423 | 115400 | 1237153240 | 1499 | 1505 | 1505 | 1499 | 1877 |
| 427 | 20240423 | 115300 | 1234339611 | 1499 | 1499 | 1505 | 1499 | 2147 |
| 428 | 20240423 | 115200 | 1231121252 | 1499 | 1499 | 1499 | 1498 | 5000 |
| 429 | 20240423 | 115100 | 1223626752 | 1499 | 1499 | 1499 | 1499 | 1286 |
| 430 | 20240423 | 115000 | 1221699038 | 1499 | 1501 | 1501 | 1499 | 2443 |
| 431 | 20240423 | 114900 | 1218034803 | 1502 | 1503 | 1503 | 1502 | 605 |
| 432 | 20240423 | 114800 | 1217125988 | 1503 | 1503 | 1503 | 1503 | 0 |
| 433 | 20240423 | 114700 | 1217125988 | 1503 | 1500 | 1503 | 1500 | 364 |
| 434 | 20240423 | 114600 | 1216578992 | 1504 | 1504 | 1504 | 1504 | 0 |
| 435 | 20240423 | 114500 | 1216578992 | 1504 | 1501 | 1504 | 1500 | 2251 |
| 436 | 20240423 | 114400 | 1213197143 | 1503 | 1504 | 1504 | 1503 | 1125 |
| 437 | 20240423 | 114300 | 1211506218 | 1504 | 1506 | 1506 | 1504 | 1567 |
| 438 | 20240423 | 114200 | 1209146873 | 1506 | 1505 | 1506 | 1505 | 546 |
| 439 | 20240423 | 114100 | 1208325042 | 1503 | 1506 | 1506 | 1503 | 1040 |
| 440 | 20240423 | 114000 | 1206759918 | 1505 | 1506 | 1507 | 1505 | 2259 |
| 441 | 20240423 | 113900 | 1203360023 | 1507 | 1507 | 1507 | 1506 | 6197 |
| 442 | 20240423 | 113800 | 1194023560 | 1507 | 1503 | 1507 | 1503 | 1552 |
| 443 | 20240423 | 113700 | 1191687432 | 1502 | 1500 | 1503 | 1500 | 9268 |
| 444 | 20240423 | 113600 | 1177781863 | 1500 | 1498 | 1500 | 1498 | 2652 |
| 445 | 20240423 | 113500 | 1173806774 | 1498 | 1498 | 1498 | 1498 | 200 |
| 446 | 20240423 | 113400 | 1173507174 | 1496 | 1496 | 1496 | 1496 | 208 |
| 447 | 20240423 | 113300 | 1173196006 | 1498 | 1498 | 1498 | 1498 | 15 |
| 448 | 20240423 | 113200 | 1173173536 | 1498 | 1499 | 1499 | 1498 | 469 |
| 449 | 20240423 | 113100 | 1172470887 | 1499 | 1498 | 1499 | 1498 | 2617 |
| 450 | 20240423 | 113000 | 1168548121 | 1498 | 1497 | 1498 | 1497 | 1018 |
| 451 | 20240423 | 112900 | 1167024164 | 1497 | 1498 | 1498 | 1495 | 338 |
| 452 | 20240423 | 112800 | 1166517928 | 1498 | 1498 | 1498 | 1498 | 1074 |
| 453 | 20240423 | 112700 | 1164909076 | 1498 | 1495 | 1498 | 1495 | 240 |
| 454 | 20240423 | 112600 | 1164550273 | 1495 | 1497 | 1497 | 1495 | 612 |
| 455 | 20240423 | 112500 | 1163634330 | 1496 | 1496 | 1496 | 1496 | 3007 |
| 456 | 20240423 | 112400 | 1159135858 | 1497 | 1497 | 1497 | 1497 | 658 |
| 457 | 20240423 | 112300 | 1158150832 | 1494 | 1494 | 1494 | 1493 | 2132 |
| 458 | 20240423 | 112200 | 1154966413 | 1493 | 1491 | 1493 | 1491 | 5554 |
| 459 | 20240423 | 112100 | 1146680748 | 1492 | 1492 | 1492 | 1492 | 76 |
| 460 | 20240423 | 112000 | 1146567356 | 1491 | 1492 | 1492 | 1491 | 128 |
| 461 | 20240423 | 111900 | 1146376405 | 1492 | 1490 | 1492 | 1490 | 1152 |
| 462 | 20240423 | 111800 | 1144659621 | 1490 | 1489 | 1490 | 1489 | 315 |
| 463 | 20240423 | 111700 | 1144190426 | 1488 | 1488 | 1489 | 1488 | 5714 |
| 464 | 20240423 | 111600 | 1135687982 | 1487 | 1488 | 1488 | 1487 | 2534 |
| 465 | 20240423 | 111500 | 1131919772 | 1488 | 1492 | 1493 | 1488 | 9770 |
| 466 | 20240423 | 111400 | 1117349487 | 1493 | 1492 | 1493 | 1492 | 1612 |
| 467 | 20240423 | 111300 | 1114943760 | 1493 | 1491 | 1493 | 1491 | 3404 |
| 468 | 20240423 | 111200 | 1109865939 | 1492 | 1491 | 1492 | 1490 | 11100 |
| 469 | 20240423 | 111100 | 1093325739 | 1493 | 1493 | 1493 | 1490 | 2995 |
| 470 | 20240423 | 111000 | 1088855881 | 1493 | 1494 | 1494 | 1493 | 311 |
| 471 | 20240423 | 110900 | 1088391547 | 1494 | 1494 | 1494 | 1494 | 6 |
| 472 | 20240423 | 110800 | 1088382583 | 1492 | 1492 | 1494 | 1491 | 4168 |
| 473 | 20240423 | 110700 | 1082167743 | 1494 | 1494 | 1494 | 1494 | 407 |
| 474 | 20240423 | 110600 | 1081559685 | 1494 | 1486 | 1494 | 1485 | 45261 |
| 475 | 20240423 | 110500 | 1014261698 | 1486 | 1488 | 1488 | 1486 | 1848 |
| 476 | 20240423 | 110400 | 1011513632 | 1488 | 1488 | 1488 | 1488 | 2656 |
| 477 | 20240423 | 110300 | 1007561504 | 1488 | 1489 | 1490 | 1488 | 4000 |
| 478 | 20240423 | 110200 | 1001603923 | 1489 | 1488 | 1489 | 1485 | 1021 |
| 479 | 20240423 | 110100 | 1000086730 | 1488 | 1485 | 1488 | 1484 | 21139 |
| 480 | 20240423 | 110000 | 968698025 | 1485 | 1487 | 1487 | 1485 | 4221 |
| 481 | 20240423 | 105900 | 962429097 | 1486 | 1486 | 1487 | 1486 | 1420 |
| 482 | 20240423 | 105800 | 960318817 | 1486 | 1486 | 1486 | 1485 | 4019 |
| 483 | 20240423 | 105700 | 954346584 | 1486 | 1489 | 1489 | 1485 | 3043 |
| 484 | 20240423 | 105600 | 949823418 | 1489 | 1493 | 1493 | 1489 | 16928 |
| 485 | 20240423 | 105500 | 924585738 | 1493 | 1497 | 1497 | 1493 | 4830 |
| 486 | 20240423 | 105400 | 917369613 | 1497 | 1497 | 1497 | 1496 | 3372 |
| 487 | 20240423 | 105300 | 912323229 | 1497 | 1497 | 1498 | 1496 | 8471 |
| 488 | 20240423 | 105200 | 899641903 | 1498 | 1503 | 1503 | 1498 | 3129 |
| 489 | 20240423 | 105100 | 894954158 | 1503 | 1503 | 1506 | 1499 | 6367 |
| 490 | 20240423 | 105000 | 885392823 | 1507 | 1507 | 1507 | 1507 | 105 |
| 491 | 20240423 | 104900 | 885234588 | 1507 | 1507 | 1507 | 1507 | 67 |
| 492 | 20240423 | 104800 | 885133619 | 1507 | 1500 | 1507 | 1494 | 5187 |
| 493 | 20240423 | 104700 | 877374079 | 1500 | 1506 | 1506 | 1500 | 31402 |
| 494 | 20240423 | 104600 | 830200577 | 1507 | 1508 | 1509 | 1507 | 14198 |
| 495 | 20240423 | 104500 | 808801549 | 1508 | 1509 | 1509 | 1508 | 2610 |
| 496 | 20240423 | 104400 | 804865619 | 1509 | 1512 | 1512 | 1509 | 17416 |
| 497 | 20240423 | 104300 | 778572669 | 1515 | 1515 | 1515 | 1515 | 0 |
| 498 | 20240423 | 104200 | 778572669 | 1515 | 1511 | 1515 | 1511 | 151 |
| 499 | 20240423 | 104100 | 778344504 | 1515 | 1512 | 1515 | 1510 | 5022 |
| 500 | 20240423 | 104000 | 770760530 | 1511 | 1512 | 1512 | 1511 | 263 |
| 501 | 20240423 | 103900 | 770363019 | 1511 | 1511 | 1511 | 1511 | 0 |
| 502 | 20240423 | 103800 | 770363019 | 1511 | 1511 | 1511 | 1511 | 1345 |
| 503 | 20240423 | 103700 | 768330724 | 1511 | 1510 | 1511 | 1510 | 8440 |
| 504 | 20240423 | 103600 | 755581984 | 1510 | 1510 | 1510 | 1510 | 9309 |
| 505 | 20240423 | 103500 | 741525394 | 1510 | 1511 | 1511 | 1510 | 13143 |
| 506 | 20240423 | 103400 | 721678273 | 1511 | 1511 | 1511 | 1511 | 1675 |
| 507 | 20240423 | 103300 | 719147348 | 1511 | 1511 | 1511 | 1511 | 351 |
| 508 | 20240423 | 103200 | 718616987 | 1511 | 1512 | 1512 | 1510 | 13055 |
| 509 | 20240423 | 103100 | 698889134 | 1512 | 1514 | 1514 | 1511 | 5906 |
| 510 | 20240423 | 103000 | 689957949 | 1514 | 1515 | 1515 | 1514 | 426 |
| 511 | 20240423 | 102900 | 689312984 | 1514 | 1515 | 1515 | 1514 | 6051 |
| 512 | 20240423 | 102800 | 680151158 | 1515 | 1515 | 1515 | 1514 | 451 |
| 513 | 20240423 | 102700 | 679468293 | 1515 | 1515 | 1515 | 1515 | 266 |
| 514 | 20240423 | 102600 | 679065303 | 1516 | 1516 | 1516 | 1516 | 4980 |
| 515 | 20240423 | 102500 | 671515623 | 1516 | 1517 | 1517 | 1516 | 1076 |
| 516 | 20240423 | 102400 | 669884143 | 1518 | 1518 | 1518 | 1518 | 203 |
| 517 | 20240423 | 102300 | 669575989 | 1517 | 1518 | 1519 | 1517 | 3831 |
| 518 | 20240423 | 102200 | 663758479 | 1518 | 1518 | 1518 | 1518 | 53 |
| 519 | 20240423 | 102100 | 663678025 | 1519 | 1518 | 1519 | 1518 | 10309 |
| 520 | 20240423 | 102000 | 648021766 | 1519 | 1519 | 1519 | 1519 | 21 |
| 521 | 20240423 | 101900 | 647989867 | 1518 | 1515 | 1518 | 1515 | 6731 |
| 522 | 20240423 | 101800 | 637787021 | 1515 | 1515 | 1515 | 1514 | 3671 |
| 523 | 20240423 | 101700 | 632227051 | 1515 | 1516 | 1518 | 1515 | 1631 |
| 524 | 20240423 | 101600 | 629754862 | 1516 | 1517 | 1517 | 1516 | 1770 |
| 525 | 20240423 | 101500 | 627070722 | 1517 | 1518 | 1518 | 1517 | 2733 |
| 526 | 20240423 | 101400 | 622924730 | 1518 | 1518 | 1518 | 1518 | 4084 |
| 527 | 20240423 | 101300 | 616725218 | 1518 | 1519 | 1520 | 1517 | 8530 |
| 528 | 20240423 | 101200 | 603771301 | 1518 | 1517 | 1518 | 1517 | 952 |
| 529 | 20240423 | 101100 | 602326826 | 1518 | 1518 | 1518 | 1517 | 310 |
| 530 | 20240423 | 101000 | 601856247 | 1518 | 1519 | 1519 | 1518 | 2571 |
| 531 | 20240423 | 100900 | 597953446 | 1518 | 1520 | 1520 | 1518 | 15779 |
| 532 | 20240423 | 100800 | 573984542 | 1520 | 1519 | 1520 | 1519 | 501 |
| 533 | 20240423 | 100700 | 573223522 | 1519 | 1521 | 1521 | 1519 | 191 |
| 534 | 20240423 | 100600 | 572933387 | 1519 | 1520 | 1521 | 1519 | 3297 |
| 535 | 20240423 | 100500 | 567923885 | 1521 | 1520 | 1521 | 1520 | 4632 |
| 536 | 20240423 | 100400 | 560883182 | 1521 | 1522 | 1523 | 1521 | 1147 |
| 537 | 20240423 | 100300 | 559138261 | 1523 | 1523 | 1523 | 1523 | 1002 |
| 538 | 20240423 | 100200 | 557612215 | 1523 | 1523 | 1523 | 1523 | 0 |
| 539 | 20240423 | 100100 | 557612215 | 1523 | 1524 | 1524 | 1523 | 4349 |
| 540 | 20240423 | 100000 | 550984340 | 1521 | 1525 | 1525 | 1521 | 106 |
| 541 | 20240423 | 095900 | 550823110 | 1520 | 1520 | 1520 | 1520 | 120 |
| 542 | 20240423 | 095800 | 550640710 | 1520 | 1525 | 1525 | 1520 | 75 |
| 543 | 20240423 | 095700 | 550526610 | 1525 | 1525 | 1525 | 1525 | 30 |
| 544 | 20240423 | 095600 | 550480860 | 1525 | 1525 | 1525 | 1525 | 141 |
| 545 | 20240423 | 095500 | 550265835 | 1525 | 1525 | 1525 | 1518 | 2500 |
| 546 | 20240423 | 095400 | 546465958 | 1525 | 1527 | 1527 | 1525 | 23 |
| 547 | 20240423 | 095300 | 546430869 | 1525 | 1525 | 1525 | 1525 | 1014 |
| 548 | 20240423 | 095200 | 544884519 | 1525 | 1525 | 1527 | 1525 | 2967 |
| 549 | 20240423 | 095100 | 540359822 | 1527 | 1527 | 1527 | 1527 | 523 |
| 550 | 20240423 | 095000 | 539561201 | 1527 | 1527 | 1528 | 1527 | 847 |
| 551 | 20240423 | 094900 | 538267831 | 1527 | 1528 | 1528 | 1519 | 1869 |
| 552 | 20240423 | 094800 | 535426705 | 1522 | 1524 | 1528 | 1522 | 4271 |
| 553 | 20240423 | 094700 | 528923144 | 1524 | 1528 | 1528 | 1523 | 1569 |
| 554 | 20240423 | 094600 | 526533359 | 1528 | 1523 | 1528 | 1523 | 17091 |
| 555 | 20240423 | 094500 | 500469641 | 1522 | 1522 | 1523 | 1521 | 7849 |
| 556 | 20240423 | 094400 | 488523625 | 1518 | 1518 | 1518 | 1518 | 500 |
| 557 | 20240423 | 094300 | 487764625 | 1518 | 1519 | 1519 | 1518 | 1507 |
| 558 | 20240423 | 094200 | 485476739 | 1518 | 1520 | 1520 | 1513 | 10558 |
| 559 | 20240423 | 094100 | 469446634 | 1521 | 1523 | 1524 | 1521 | 3779 |
| 560 | 20240423 | 094000 | 463693017 | 1523 | 1524 | 1524 | 1523 | 1750 |
| 561 | 20240423 | 093900 | 461027512 | 1524 | 1528 | 1528 | 1524 | 2684 |
| 562 | 20240423 | 093800 | 456935051 | 1528 | 1523 | 1528 | 1523 | 2821 |
| 563 | 20240423 | 093700 | 452635816 | 1524 | 1528 | 1528 | 1524 | 8093 |
| 564 | 20240423 | 093600 | 440302080 | 1528 | 1524 | 1528 | 1523 | 739 |
| 565 | 20240423 | 093500 | 439175933 | 1523 | 1527 | 1527 | 1523 | 2264 |
| 566 | 20240423 | 093400 | 435723907 | 1528 | 1528 | 1528 | 1527 | 1630 |
| 567 | 20240423 | 093300 | 433234372 | 1528 | 1529 | 1531 | 1528 | 6636 |
| 568 | 20240423 | 093200 | 423089041 | 1531 | 1533 | 1538 | 1528 | 12611 |
| 569 | 20240423 | 093100 | 403796883 | 1532 | 1537 | 1539 | 1532 | 7321 |
| 570 | 20240423 | 093000 | 392548738 | 1538 | 1529 | 1538 | 1529 | 35911 |
| 571 | 20240423 | 092900 | 337558782 | 1530 | 1527 | 1530 | 1527 | 15095 |
| 572 | 20240423 | 092800 | 314479863 | 1521 | 1525 | 1527 | 1521 | 9245 |
| 573 | 20240423 | 092700 | 300381073 | 1520 | 1525 | 1525 | 1520 | 374 |
| 574 | 20240423 | 092600 | 299810968 | 1518 | 1525 | 1525 | 1518 | 156 |
| 575 | 20240423 | 092500 | 299573808 | 1518 | 1524 | 1524 | 1518 | 858 |
| 576 | 20240423 | 092400 | 298266270 | 1526 | 1526 | 1526 | 1526 | 76 |
| 577 | 20240423 | 092300 | 298150294 | 1516 | 1526 | 1527 | 1510 | 8509 |
| 578 | 20240423 | 092200 | 285216884 | 1526 | 1528 | 1528 | 1525 | 5169 |
| 579 | 20240423 | 092100 | 277322971 | 1528 | 1527 | 1528 | 1527 | 1434 |
| 580 | 20240423 | 092000 | 275132855 | 1527 | 1520 | 1527 | 1520 | 1497 |
| 581 | 20240423 | 091900 | 272852435 | 1519 | 1517 | 1520 | 1515 | 1775 |
| 582 | 20240423 | 091800 | 270159021 | 1516 | 1512 | 1516 | 1509 | 2702 |
| 583 | 20240423 | 091700 | 266074753 | 1512 | 1513 | 1513 | 1508 | 24493 |
| 584 | 20240423 | 091600 | 229074665 | 1515 | 1519 | 1519 | 1513 | 14826 |
| 585 | 20240423 | 091500 | 206609625 | 1520 | 1522 | 1522 | 1519 | 9780 |
| 586 | 20240423 | 091400 | 191734787 | 1522 | 1525 | 1525 | 1522 | 22 |
| 587 | 20240423 | 091300 | 191701300 | 1521 | 1521 | 1521 | 1521 | 2 |
| 588 | 20240423 | 091200 | 191698258 | 1520 | 1525 | 1525 | 1520 | 14975 |
| 589 | 20240423 | 091100 | 168892546 | 1525 | 1524 | 1530 | 1524 | 558 |
| 590 | 20240423 | 091000 | 168040707 | 1524 | 1527 | 1530 | 1524 | 12648 |
| 591 | 20240423 | 090900 | 148696577 | 1527 | 1527 | 1527 | 1524 | 9796 |
| 592 | 20240423 | 090800 | 133738813 | 1526 | 1529 | 1530 | 1526 | 2563 |
| 593 | 20240423 | 090700 | 129824941 | 1529 | 1522 | 1529 | 1522 | 6241 |
| 594 | 20240423 | 090600 | 120307948 | 1522 | 1520 | 1522 | 1519 | 12076 |
| 595 | 20240423 | 090500 | 101946035 | 1520 | 1515 | 1520 | 1515 | 6358 |
| 596 | 20240423 | 090400 | 92311349 | 1520 | 1520 | 1520 | 1515 | 7126 |
| 597 | 20240423 | 090300 | 81484453 | 1516 | 1521 | 1521 | 1516 | 18685 |
| 598 | 20240423 | 090200 | 53089973 | 1522 | 1524 | 1524 | 1522 | 11556 |
| 599 | 20240423 | 090100 | 35480779 | 1524 | 1519 | 1525 | 1519 | 14079 |
| 600 | 20240423 | 090000 | 14037198 | 1519 | 1510 | 1519 | 1510 | 8968 |