30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 185800 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 17372 |
| 3 | 20240425 | 185700 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 4 | 20240425 | 185600 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 5 | 20240425 | 185500 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 6 | 20240425 | 185400 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 7 | 20240425 | 185300 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 8 | 20240425 | 185200 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 9 | 20240425 | 185100 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 10 | 20240425 | 185000 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 11 | 20240425 | 184900 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 12 | 20240425 | 184800 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 13 | 20240425 | 184700 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 14 | 20240425 | 184600 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 15 | 20240425 | 184500 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 16 | 20240425 | 184400 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 17 | 20240425 | 184300 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 18 | 20240425 | 184200 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 19 | 20240425 | 184100 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 20 | 20240425 | 184000 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 21 | 20240425 | 183900 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 22 | 20240425 | 183800 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 23 | 20240425 | 183700 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 24 | 20240425 | 183600 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 25 | 20240425 | 183500 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 26 | 20240425 | 183400 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 27 | 20240425 | 183300 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 28 | 20240425 | 183200 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 29 | 20240425 | 183100 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 30 | 20240425 | 183000 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 31 | 20240425 | 182900 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 32 | 20240425 | 182800 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 17372 |
| 33 | 20240425 | 182700 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 34 | 20240425 | 182600 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 35 | 20240425 | 182500 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 36 | 20240425 | 182400 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 37 | 20240425 | 182300 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 38 | 20240425 | 182200 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 39 | 20240425 | 182100 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 40 | 20240425 | 182000 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 41 | 20240425 | 181900 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 42 | 20240425 | 181800 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 43 | 20240425 | 181700 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 44 | 20240425 | 181600 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 45 | 20240425 | 181500 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 46 | 20240425 | 181400 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 47 | 20240425 | 181300 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 48 | 20240425 | 181200 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 49 | 20240425 | 181100 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 50 | 20240425 | 181000 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 51 | 20240425 | 180900 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 52 | 20240425 | 180800 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 53 | 20240425 | 180700 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 54 | 20240425 | 180600 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 55 | 20240425 | 180500 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 56 | 20240425 | 180400 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 57 | 20240425 | 180300 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 58 | 20240425 | 180200 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 59 | 20240425 | 180100 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 60 | 20240425 | 180000 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 61 | 20240425 | 175900 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 62 | 20240425 | 175800 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 17372 |
| 63 | 20240425 | 175700 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 64 | 20240425 | 175600 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 65 | 20240425 | 175500 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 66 | 20240425 | 175400 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 67 | 20240425 | 175300 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 68 | 20240425 | 175200 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 69 | 20240425 | 175100 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 70 | 20240425 | 175000 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 71 | 20240425 | 174900 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 72 | 20240425 | 174800 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 73 | 20240425 | 174700 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 74 | 20240425 | 174600 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 75 | 20240425 | 174500 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 76 | 20240425 | 174400 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 77 | 20240425 | 174300 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 78 | 20240425 | 174200 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 79 | 20240425 | 174100 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 80 | 20240425 | 174000 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 81 | 20240425 | 173900 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 82 | 20240425 | 173800 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 83 | 20240425 | 173700 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 84 | 20240425 | 173600 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 85 | 20240425 | 173500 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 86 | 20240425 | 173400 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 87 | 20240425 | 173300 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 88 | 20240425 | 173200 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 89 | 20240425 | 173100 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 90 | 20240425 | 173000 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 91 | 20240425 | 172900 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 92 | 20240425 | 172800 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 17372 |
| 93 | 20240425 | 172700 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 94 | 20240425 | 172600 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 95 | 20240425 | 172500 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 96 | 20240425 | 172400 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 97 | 20240425 | 172300 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 98 | 20240425 | 172200 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 99 | 20240425 | 172100 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 100 | 20240425 | 172000 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 101 | 20240425 | 171900 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 102 | 20240425 | 171800 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 103 | 20240425 | 171700 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 104 | 20240425 | 171600 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 105 | 20240425 | 171500 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 106 | 20240425 | 171400 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 107 | 20240425 | 171300 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 108 | 20240425 | 171200 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 109 | 20240425 | 171100 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 110 | 20240425 | 171000 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 111 | 20240425 | 170900 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 112 | 20240425 | 170800 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 113 | 20240425 | 170700 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 114 | 20240425 | 170600 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 115 | 20240425 | 170500 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 116 | 20240425 | 170400 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 117 | 20240425 | 170300 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 118 | 20240425 | 170200 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 119 | 20240425 | 170100 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 120 | 20240425 | 170000 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 121 | 20240425 | 165900 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 122 | 20240425 | 165800 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 17372 |
| 123 | 20240425 | 165700 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 124 | 20240425 | 165600 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 125 | 20240425 | 165500 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 126 | 20240425 | 165400 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 127 | 20240425 | 165300 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 128 | 20240425 | 165200 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 129 | 20240425 | 165100 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 130 | 20240425 | 165000 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 131 | 20240425 | 164900 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 132 | 20240425 | 164800 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 133 | 20240425 | 164700 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 134 | 20240425 | 164600 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 135 | 20240425 | 164500 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 136 | 20240425 | 164400 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 137 | 20240425 | 164300 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 138 | 20240425 | 164200 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 139 | 20240425 | 164100 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 140 | 20240425 | 164000 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 141 | 20240425 | 163900 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 142 | 20240425 | 163800 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 143 | 20240425 | 163700 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 144 | 20240425 | 163600 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 145 | 20240425 | 163500 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 146 | 20240425 | 163400 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 147 | 20240425 | 163300 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 148 | 20240425 | 163200 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 149 | 20240425 | 163100 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 150 | 20240425 | 163000 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 151 | 20240425 | 162900 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 152 | 20240425 | 162800 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 17372 |
| 153 | 20240425 | 162700 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 154 | 20240425 | 162600 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 155 | 20240425 | 162500 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 156 | 20240425 | 162400 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 157 | 20240425 | 162300 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 158 | 20240425 | 162200 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 159 | 20240425 | 162100 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 160 | 20240425 | 162000 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 161 | 20240425 | 161900 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 162 | 20240425 | 161800 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 163 | 20240425 | 161700 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 164 | 20240425 | 161600 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 165 | 20240425 | 161500 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 166 | 20240425 | 161400 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 167 | 20240425 | 161300 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 168 | 20240425 | 161200 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 169 | 20240425 | 161100 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 170 | 20240425 | 161000 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 171 | 20240425 | 160900 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 172 | 20240425 | 160800 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 173 | 20240425 | 160700 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 174 | 20240425 | 160600 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 175 | 20240425 | 160500 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 176 | 20240425 | 160400 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 177 | 20240425 | 160300 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 178 | 20240425 | 160200 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 179 | 20240425 | 160100 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 180 | 20240425 | 160000 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 181 | 20240425 | 155900 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 182 | 20240425 | 155800 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 17372 |
| 183 | 20240425 | 155700 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 184 | 20240425 | 155600 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 185 | 20240425 | 155500 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 186 | 20240425 | 155400 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 187 | 20240425 | 155300 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 188 | 20240425 | 155200 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 189 | 20240425 | 155100 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 190 | 20240425 | 155000 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 191 | 20240425 | 154900 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 192 | 20240425 | 154800 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 193 | 20240425 | 154700 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 194 | 20240425 | 154600 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 195 | 20240425 | 154500 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 196 | 20240425 | 154400 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 197 | 20240425 | 154300 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 198 | 20240425 | 154200 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 199 | 20240425 | 154100 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 200 | 20240425 | 154000 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 201 | 20240425 | 153900 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 202 | 20240425 | 153800 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 203 | 20240425 | 153700 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 204 | 20240425 | 153600 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 205 | 20240425 | 153500 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 206 | 20240425 | 153400 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 207 | 20240425 | 153300 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 208 | 20240425 | 153200 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 209 | 20240425 | 153100 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 0 |
| 210 | 20240425 | 153000 | 1851806429 | 1418 | 1418 | 1418 | 1418 | 17372 |
| 211 | 20240425 | 152900 | 1827172933 | 1413 | 1413 | 1413 | 1413 | 0 |
| 212 | 20240425 | 152800 | 1827172933 | 1413 | 1413 | 1413 | 1413 | 0 |
| 213 | 20240425 | 152700 | 1827172933 | 1413 | 1413 | 1413 | 1413 | 0 |
| 214 | 20240425 | 152600 | 1827172933 | 1413 | 1413 | 1413 | 1413 | 0 |
| 215 | 20240425 | 152500 | 1827172933 | 1413 | 1413 | 1413 | 1413 | 0 |
| 216 | 20240425 | 152400 | 1827172933 | 1413 | 1413 | 1413 | 1413 | 0 |
| 217 | 20240425 | 152300 | 1827172933 | 1413 | 1413 | 1413 | 1413 | 0 |
| 218 | 20240425 | 152200 | 1827172933 | 1413 | 1413 | 1413 | 1413 | 0 |
| 219 | 20240425 | 152100 | 1827172933 | 1413 | 1413 | 1413 | 1413 | 0 |
| 220 | 20240425 | 152000 | 1827172933 | 1413 | 1413 | 1413 | 1413 | 0 |
| 221 | 20240425 | 151900 | 1827172933 | 1413 | 1416 | 1416 | 1413 | 11212 |
| 222 | 20240425 | 151800 | 1811326601 | 1416 | 1414 | 1416 | 1414 | 2593 |
| 223 | 20240425 | 151700 | 1807657673 | 1416 | 1414 | 1416 | 1414 | 1010 |
| 224 | 20240425 | 151600 | 1806227533 | 1414 | 1415 | 1416 | 1414 | 2135 |
| 225 | 20240425 | 151500 | 1803206945 | 1414 | 1415 | 1415 | 1413 | 11634 |
| 226 | 20240425 | 151400 | 1786763293 | 1415 | 1416 | 1416 | 1415 | 2205 |
| 227 | 20240425 | 151300 | 1783643018 | 1416 | 1414 | 1416 | 1414 | 4009 |
| 228 | 20240425 | 151200 | 1777974074 | 1415 | 1414 | 1415 | 1414 | 3492 |
| 229 | 20240425 | 151100 | 1773032906 | 1415 | 1415 | 1415 | 1414 | 3125 |
| 230 | 20240425 | 151000 | 1768611653 | 1415 | 1415 | 1415 | 1414 | 861 |
| 231 | 20240425 | 150900 | 1767393925 | 1415 | 1417 | 1417 | 1415 | 8292 |
| 232 | 20240425 | 150800 | 1755659395 | 1418 | 1417 | 1418 | 1416 | 2937 |
| 233 | 20240425 | 150700 | 1751497467 | 1417 | 1418 | 1418 | 1417 | 1143 |
| 234 | 20240425 | 150600 | 1749877493 | 1417 | 1419 | 1419 | 1417 | 234 |
| 235 | 20240425 | 150500 | 1749545605 | 1418 | 1418 | 1418 | 1418 | 0 |
| 236 | 20240425 | 150400 | 1749545605 | 1418 | 1418 | 1418 | 1418 | 1048 |
| 237 | 20240425 | 150300 | 1748059541 | 1418 | 1418 | 1418 | 1418 | 100 |
| 238 | 20240425 | 150200 | 1747917741 | 1418 | 1421 | 1421 | 1418 | 2722 |
| 239 | 20240425 | 150100 | 1744056890 | 1419 | 1419 | 1421 | 1419 | 778 |
| 240 | 20240425 | 150000 | 1742952906 | 1419 | 1420 | 1420 | 1419 | 27 |
| 241 | 20240425 | 145900 | 1742914590 | 1421 | 1421 | 1421 | 1420 | 1463 |
| 242 | 20240425 | 145800 | 1740836067 | 1421 | 1418 | 1421 | 1418 | 12807 |
| 243 | 20240425 | 145700 | 1722662636 | 1418 | 1417 | 1418 | 1417 | 32439 |
| 244 | 20240425 | 145600 | 1676694009 | 1414 | 1415 | 1416 | 1414 | 8646 |
| 245 | 20240425 | 145500 | 1664461799 | 1414 | 1414 | 1414 | 1414 | 3040 |
| 246 | 20240425 | 145400 | 1660163239 | 1415 | 1415 | 1415 | 1415 | 2 |
| 247 | 20240425 | 145300 | 1660160409 | 1413 | 1414 | 1414 | 1413 | 4110 |
| 248 | 20240425 | 145200 | 1654352537 | 1415 | 1415 | 1415 | 1415 | 50 |
| 249 | 20240425 | 145100 | 1654281787 | 1415 | 1415 | 1415 | 1414 | 1502 |
| 250 | 20240425 | 145000 | 1652157957 | 1414 | 1415 | 1415 | 1414 | 601 |
| 251 | 20240425 | 144900 | 1651308091 | 1415 | 1415 | 1415 | 1415 | 1 |
| 252 | 20240425 | 144800 | 1651306676 | 1414 | 1414 | 1414 | 1414 | 0 |
| 253 | 20240425 | 144700 | 1651306676 | 1414 | 1414 | 1414 | 1414 | 0 |
| 254 | 20240425 | 144600 | 1651306676 | 1414 | 1414 | 1414 | 1414 | 1 |
| 255 | 20240425 | 144500 | 1651305262 | 1413 | 1413 | 1413 | 1413 | 234 |
| 256 | 20240425 | 144400 | 1650974620 | 1414 | 1414 | 1414 | 1414 | 266 |
| 257 | 20240425 | 144300 | 1650598496 | 1416 | 1417 | 1417 | 1416 | 32 |
| 258 | 20240425 | 144200 | 1650553183 | 1417 | 1417 | 1417 | 1417 | 100 |
| 259 | 20240425 | 144100 | 1650411483 | 1417 | 1414 | 1417 | 1414 | 20021 |
| 260 | 20240425 | 144000 | 1622055499 | 1415 | 1414 | 1415 | 1414 | 1842 |
| 261 | 20240425 | 143900 | 1619450900 | 1414 | 1413 | 1414 | 1413 | 1611 |
| 262 | 20240425 | 143800 | 1617174446 | 1413 | 1413 | 1413 | 1412 | 2963 |
| 263 | 20240425 | 143700 | 1612987728 | 1413 | 1413 | 1413 | 1412 | 4847 |
| 264 | 20240425 | 143600 | 1606140417 | 1413 | 1413 | 1413 | 1413 | 802 |
| 265 | 20240425 | 143500 | 1605007191 | 1414 | 1414 | 1414 | 1413 | 3013 |
| 266 | 20240425 | 143400 | 1600749481 | 1414 | 1413 | 1414 | 1413 | 1480 |
| 267 | 20240425 | 143300 | 1598656765 | 1413 | 1414 | 1414 | 1413 | 280 |
| 268 | 20240425 | 143200 | 1598260848 | 1414 | 1413 | 1414 | 1413 | 325 |
| 269 | 20240425 | 143100 | 1597801323 | 1413 | 1414 | 1415 | 1413 | 190 |
| 270 | 20240425 | 143000 | 1597532662 | 1415 | 1415 | 1415 | 1415 | 6 |
| 271 | 20240425 | 142900 | 1597524172 | 1415 | 1415 | 1415 | 1413 | 203 |
| 272 | 20240425 | 142800 | 1597237327 | 1413 | 1413 | 1413 | 1413 | 0 |
| 273 | 20240425 | 142700 | 1597237327 | 1413 | 1414 | 1414 | 1413 | 1850 |
| 274 | 20240425 | 142600 | 1594622845 | 1414 | 1414 | 1414 | 1414 | 800 |
| 275 | 20240425 | 142500 | 1593491645 | 1415 | 1415 | 1415 | 1415 | 1 |
| 276 | 20240425 | 142400 | 1593490230 | 1416 | 1416 | 1416 | 1416 | 600 |
| 277 | 20240425 | 142300 | 1592640630 | 1416 | 1416 | 1416 | 1415 | 9879 |
| 278 | 20240425 | 142200 | 1578652020 | 1415 | 1414 | 1415 | 1414 | 1647 |
| 279 | 20240425 | 142100 | 1576321672 | 1414 | 1414 | 1415 | 1414 | 4322 |
| 280 | 20240425 | 142000 | 1570209496 | 1414 | 1415 | 1415 | 1414 | 405 |
| 281 | 20240425 | 141900 | 1569636822 | 1415 | 1415 | 1415 | 1414 | 1542 |
| 282 | 20240425 | 141800 | 1567455729 | 1415 | 1415 | 1415 | 1414 | 1099 |
| 283 | 20240425 | 141700 | 1565901034 | 1415 | 1415 | 1415 | 1414 | 805 |
| 284 | 20240425 | 141600 | 1564762158 | 1415 | 1414 | 1415 | 1414 | 2560 |
| 285 | 20240425 | 141500 | 1561141316 | 1415 | 1415 | 1415 | 1415 | 5 |
| 286 | 20240425 | 141400 | 1561134241 | 1415 | 1415 | 1415 | 1415 | 113 |
| 287 | 20240425 | 141300 | 1560974346 | 1415 | 1415 | 1415 | 1415 | 1 |
| 288 | 20240425 | 141200 | 1560972931 | 1413 | 1413 | 1413 | 1413 | 0 |
| 289 | 20240425 | 141100 | 1560972931 | 1413 | 1415 | 1415 | 1413 | 1189 |
| 290 | 20240425 | 141000 | 1559292871 | 1416 | 1416 | 1416 | 1416 | 4 |
| 291 | 20240425 | 140900 | 1559287207 | 1413 | 1416 | 1416 | 1413 | 891 |
| 292 | 20240425 | 140800 | 1558026996 | 1416 | 1416 | 1416 | 1416 | 3 |
| 293 | 20240425 | 140700 | 1558022748 | 1415 | 1415 | 1415 | 1415 | 1556 |
| 294 | 20240425 | 140600 | 1555821008 | 1415 | 1414 | 1415 | 1414 | 190 |
| 295 | 20240425 | 140500 | 1555552347 | 1414 | 1414 | 1414 | 1414 | 149 |
| 296 | 20240425 | 140400 | 1555341661 | 1414 | 1414 | 1414 | 1414 | 93 |
| 297 | 20240425 | 140300 | 1555210159 | 1414 | 1416 | 1416 | 1414 | 76 |
| 298 | 20240425 | 140200 | 1555102577 | 1416 | 1413 | 1416 | 1413 | 1883 |
| 299 | 20240425 | 140100 | 1552438712 | 1413 | 1414 | 1414 | 1413 | 700 |
| 300 | 20240425 | 140000 | 1551449212 | 1414 | 1414 | 1414 | 1414 | 173 |
| 301 | 20240425 | 135900 | 1551204590 | 1414 | 1416 | 1416 | 1413 | 5118 |
| 302 | 20240425 | 135800 | 1543969607 | 1415 | 1415 | 1415 | 1415 | 894 |
| 303 | 20240425 | 135700 | 1542704597 | 1415 | 1415 | 1415 | 1415 | 15978 |
| 304 | 20240425 | 135600 | 1520095727 | 1415 | 1417 | 1417 | 1415 | 3327 |
| 305 | 20240425 | 135500 | 1515385111 | 1417 | 1417 | 1417 | 1417 | 250 |
| 306 | 20240425 | 135400 | 1515030861 | 1417 | 1417 | 1417 | 1417 | 1 |
| 307 | 20240425 | 135300 | 1515029444 | 1417 | 1417 | 1417 | 1417 | 21 |
| 308 | 20240425 | 135200 | 1514999687 | 1417 | 1417 | 1417 | 1417 | 34 |
| 309 | 20240425 | 135100 | 1514951509 | 1417 | 1416 | 1417 | 1416 | 961 |
| 310 | 20240425 | 135000 | 1513590722 | 1416 | 1416 | 1416 | 1416 | 821 |
| 311 | 20240425 | 134900 | 1512428186 | 1416 | 1417 | 1417 | 1416 | 3425 |
| 312 | 20240425 | 134800 | 1507577020 | 1417 | 1417 | 1417 | 1417 | 11 |
| 313 | 20240425 | 134700 | 1507561433 | 1417 | 1418 | 1418 | 1417 | 1697 |
| 314 | 20240425 | 134600 | 1505156479 | 1419 | 1419 | 1419 | 1419 | 6 |
| 315 | 20240425 | 134500 | 1505147965 | 1419 | 1419 | 1419 | 1419 | 247 |
| 316 | 20240425 | 134400 | 1504797472 | 1419 | 1419 | 1419 | 1419 | 1 |
| 317 | 20240425 | 134300 | 1504796053 | 1419 | 1419 | 1419 | 1419 | 5 |
| 318 | 20240425 | 134200 | 1504788958 | 1417 | 1418 | 1418 | 1417 | 600 |
| 319 | 20240425 | 134100 | 1503938420 | 1420 | 1420 | 1420 | 1420 | 200 |
| 320 | 20240425 | 134000 | 1503654420 | 1420 | 1420 | 1420 | 1420 | 0 |
| 321 | 20240425 | 133900 | 1503654420 | 1420 | 1417 | 1420 | 1417 | 101 |
| 322 | 20240425 | 133800 | 1503511300 | 1420 | 1417 | 1420 | 1417 | 1177 |
| 323 | 20240425 | 133700 | 1501843035 | 1420 | 1419 | 1420 | 1417 | 1017 |
| 324 | 20240425 | 133600 | 1500399919 | 1419 | 1419 | 1419 | 1419 | 0 |
| 325 | 20240425 | 133500 | 1500399919 | 1419 | 1417 | 1419 | 1417 | 823 |
| 326 | 20240425 | 133400 | 1499232808 | 1415 | 1415 | 1415 | 1415 | 0 |
| 327 | 20240425 | 133300 | 1499232808 | 1415 | 1417 | 1417 | 1415 | 9757 |
| 328 | 20240425 | 133200 | 1485419693 | 1417 | 1416 | 1417 | 1416 | 885 |
| 329 | 20240425 | 133100 | 1484165927 | 1417 | 1417 | 1417 | 1417 | 378 |
| 330 | 20240425 | 133000 | 1483630301 | 1416 | 1417 | 1417 | 1416 | 3470 |
| 331 | 20240425 | 132900 | 1478715311 | 1417 | 1418 | 1418 | 1417 | 104 |
| 332 | 20240425 | 132800 | 1478567919 | 1418 | 1418 | 1418 | 1418 | 48 |
| 333 | 20240425 | 132700 | 1478499855 | 1418 | 1417 | 1418 | 1417 | 1248 |
| 334 | 20240425 | 132600 | 1476731348 | 1418 | 1420 | 1420 | 1418 | 172 |
| 335 | 20240425 | 132500 | 1476487448 | 1419 | 1419 | 1419 | 1419 | 31 |
| 336 | 20240425 | 132400 | 1476443459 | 1419 | 1419 | 1419 | 1419 | 17 |
| 337 | 20240425 | 132300 | 1476419336 | 1419 | 1419 | 1419 | 1419 | 111 |
| 338 | 20240425 | 132200 | 1476261827 | 1419 | 1419 | 1419 | 1418 | 23 |
| 339 | 20240425 | 132100 | 1476229191 | 1419 | 1417 | 1419 | 1417 | 1204 |
| 340 | 20240425 | 132000 | 1474520717 | 1419 | 1419 | 1419 | 1419 | 11 |
| 341 | 20240425 | 131900 | 1474505108 | 1417 | 1417 | 1417 | 1417 | 996 |
| 342 | 20240425 | 131800 | 1473093776 | 1417 | 1418 | 1418 | 1417 | 1014 |
| 343 | 20240425 | 131700 | 1471656937 | 1418 | 1418 | 1418 | 1418 | 272 |
| 344 | 20240425 | 131600 | 1471271241 | 1418 | 1418 | 1418 | 1418 | 258 |
| 345 | 20240425 | 131500 | 1470905397 | 1418 | 1418 | 1418 | 1418 | 572 |
| 346 | 20240425 | 131400 | 1470094301 | 1418 | 1418 | 1418 | 1418 | 1501 |
| 347 | 20240425 | 131300 | 1467965883 | 1418 | 1418 | 1418 | 1418 | 10 |
| 348 | 20240425 | 131200 | 1467951703 | 1418 | 1418 | 1418 | 1418 | 20 |
| 349 | 20240425 | 131100 | 1467923343 | 1418 | 1417 | 1418 | 1417 | 115 |
| 350 | 20240425 | 131000 | 1467760293 | 1417 | 1417 | 1417 | 1417 | 158 |
| 351 | 20240425 | 130900 | 1467536407 | 1417 | 1418 | 1418 | 1417 | 2100 |
| 352 | 20240425 | 130800 | 1464560449 | 1418 | 1417 | 1418 | 1417 | 7508 |
| 353 | 20240425 | 130700 | 1453914335 | 1417 | 1418 | 1418 | 1415 | 2785 |
| 354 | 20240425 | 130600 | 1449971424 | 1418 | 1416 | 1418 | 1416 | 3611 |
| 355 | 20240425 | 130500 | 1444857454 | 1416 | 1416 | 1416 | 1416 | 870 |
| 356 | 20240425 | 130400 | 1443625534 | 1416 | 1416 | 1416 | 1416 | 100 |
| 357 | 20240425 | 130300 | 1443483934 | 1416 | 1415 | 1416 | 1415 | 795 |
| 358 | 20240425 | 130200 | 1442359004 | 1416 | 1416 | 1416 | 1416 | 18 |
| 359 | 20240425 | 130100 | 1442333516 | 1416 | 1416 | 1417 | 1416 | 2716 |
| 360 | 20240425 | 130000 | 1438487460 | 1416 | 1417 | 1417 | 1416 | 2407 |
| 361 | 20240425 | 125900 | 1435079048 | 1417 | 1417 | 1417 | 1417 | 516 |
| 362 | 20240425 | 125800 | 1434347876 | 1416 | 1416 | 1416 | 1416 | 498 |
| 363 | 20240425 | 125700 | 1433642708 | 1416 | 1416 | 1416 | 1416 | 100 |
| 364 | 20240425 | 125600 | 1433501108 | 1416 | 1416 | 1416 | 1416 | 309 |
| 365 | 20240425 | 125500 | 1433063564 | 1416 | 1416 | 1416 | 1416 | 50 |
| 366 | 20240425 | 125400 | 1432992764 | 1416 | 1415 | 1416 | 1415 | 359 |
| 367 | 20240425 | 125300 | 1432484596 | 1415 | 1415 | 1415 | 1414 | 954 |
| 368 | 20240425 | 125200 | 1431134862 | 1415 | 1416 | 1416 | 1415 | 2899 |
| 369 | 20240425 | 125100 | 1427032776 | 1418 | 1418 | 1418 | 1418 | 15 |
| 370 | 20240425 | 125000 | 1427011506 | 1418 | 1418 | 1418 | 1415 | 21070 |
| 371 | 20240425 | 124900 | 1397183176 | 1418 | 1418 | 1418 | 1418 | 2 |
| 372 | 20240425 | 124800 | 1397180340 | 1418 | 1420 | 1420 | 1418 | 448 |
| 373 | 20240425 | 124700 | 1396545012 | 1420 | 1420 | 1420 | 1420 | 685 |
| 374 | 20240425 | 124600 | 1395572312 | 1417 | 1420 | 1420 | 1417 | 4664 |
| 375 | 20240425 | 124500 | 1388961347 | 1420 | 1420 | 1420 | 1420 | 301 |
| 376 | 20240425 | 124400 | 1388533927 | 1420 | 1421 | 1421 | 1420 | 1331 |
| 377 | 20240425 | 124300 | 1386642891 | 1421 | 1421 | 1421 | 1421 | 84 |
| 378 | 20240425 | 124200 | 1386523527 | 1421 | 1421 | 1421 | 1421 | 10 |
| 379 | 20240425 | 124100 | 1386509317 | 1421 | 1420 | 1421 | 1418 | 1336 |
| 380 | 20240425 | 124000 | 1384614596 | 1419 | 1419 | 1421 | 1419 | 773 |
| 381 | 20240425 | 123900 | 1383517675 | 1420 | 1420 | 1420 | 1419 | 1372 |
| 382 | 20240425 | 123800 | 1381570477 | 1421 | 1420 | 1421 | 1420 | 146 |
| 383 | 20240425 | 123700 | 1381363111 | 1420 | 1420 | 1420 | 1420 | 100 |
| 384 | 20240425 | 123600 | 1381221111 | 1420 | 1420 | 1420 | 1420 | 5 |
| 385 | 20240425 | 123500 | 1381214011 | 1419 | 1420 | 1420 | 1419 | 233 |
| 386 | 20240425 | 123400 | 1380883383 | 1420 | 1420 | 1420 | 1420 | 524 |
| 387 | 20240425 | 123300 | 1380139303 | 1419 | 1421 | 1421 | 1419 | 1633 |
| 388 | 20240425 | 123200 | 1377820889 | 1421 | 1421 | 1421 | 1421 | 6 |
| 389 | 20240425 | 123100 | 1377812363 | 1421 | 1421 | 1421 | 1421 | 151 |
| 390 | 20240425 | 123000 | 1377597792 | 1422 | 1420 | 1422 | 1420 | 261 |
| 391 | 20240425 | 122900 | 1377226970 | 1421 | 1421 | 1421 | 1421 | 2912 |
| 392 | 20240425 | 122800 | 1373089018 | 1421 | 1420 | 1421 | 1420 | 218 |
| 393 | 20240425 | 122700 | 1372779426 | 1420 | 1420 | 1420 | 1420 | 100 |
| 394 | 20240425 | 122600 | 1372637426 | 1420 | 1420 | 1420 | 1420 | 74 |
| 395 | 20240425 | 122500 | 1372532346 | 1420 | 1420 | 1420 | 1420 | 229 |
| 396 | 20240425 | 122400 | 1372207166 | 1420 | 1422 | 1422 | 1420 | 13342 |
| 397 | 20240425 | 122300 | 1353256551 | 1422 | 1422 | 1422 | 1422 | 7027 |
| 398 | 20240425 | 122200 | 1343264157 | 1423 | 1423 | 1423 | 1423 | 0 |
| 399 | 20240425 | 122100 | 1343264157 | 1423 | 1423 | 1423 | 1423 | 2 |
| 400 | 20240425 | 122000 | 1343261311 | 1423 | 1423 | 1423 | 1422 | 119 |
| 401 | 20240425 | 121900 | 1343091989 | 1423 | 1423 | 1423 | 1422 | 1067 |
| 402 | 20240425 | 121800 | 1341574298 | 1422 | 1423 | 1423 | 1422 | 560 |
| 403 | 20240425 | 121700 | 1340777958 | 1423 | 1422 | 1423 | 1422 | 2610 |
| 404 | 20240425 | 121600 | 1337064550 | 1422 | 1421 | 1423 | 1421 | 5264 |
| 405 | 20240425 | 121500 | 1329578857 | 1421 | 1421 | 1421 | 1421 | 15 |
| 406 | 20240425 | 121400 | 1329557542 | 1422 | 1422 | 1422 | 1422 | 1527 |
| 407 | 20240425 | 121300 | 1327386148 | 1422 | 1422 | 1422 | 1422 | 66 |
| 408 | 20240425 | 121200 | 1327292296 | 1422 | 1420 | 1422 | 1420 | 4045 |
| 409 | 20240425 | 121100 | 1321545620 | 1420 | 1420 | 1420 | 1420 | 219 |
| 410 | 20240425 | 121000 | 1321234640 | 1421 | 1421 | 1421 | 1421 | 0 |
| 411 | 20240425 | 120900 | 1321234640 | 1421 | 1421 | 1421 | 1421 | 235 |
| 412 | 20240425 | 120800 | 1320900705 | 1421 | 1421 | 1421 | 1421 | 2 |
| 413 | 20240425 | 120700 | 1320897863 | 1418 | 1421 | 1421 | 1418 | 1290 |
| 414 | 20240425 | 120600 | 1319068590 | 1418 | 1418 | 1418 | 1418 | 29 |
| 415 | 20240425 | 120500 | 1319027468 | 1418 | 1421 | 1421 | 1418 | 4007 |
| 416 | 20240425 | 120400 | 1313341006 | 1421 | 1422 | 1422 | 1421 | 1959 |
| 417 | 20240425 | 120300 | 1310557262 | 1421 | 1419 | 1421 | 1419 | 5052 |
| 418 | 20240425 | 120200 | 1303378970 | 1420 | 1420 | 1420 | 1420 | 1420 |
| 419 | 20240425 | 120100 | 1301362570 | 1420 | 1420 | 1420 | 1420 | 0 |
| 420 | 20240425 | 120000 | 1301362570 | 1420 | 1420 | 1420 | 1420 | 1000 |
| 421 | 20240425 | 115900 | 1299942570 | 1421 | 1421 | 1421 | 1420 | 601 |
| 422 | 20240425 | 115800 | 1299088990 | 1421 | 1421 | 1421 | 1421 | 0 |
| 423 | 20240425 | 115700 | 1299088990 | 1421 | 1421 | 1421 | 1421 | 1 |
| 424 | 20240425 | 115600 | 1299087569 | 1421 | 1420 | 1421 | 1419 | 723 |
| 425 | 20240425 | 115500 | 1298060840 | 1421 | 1421 | 1421 | 1421 | 0 |
| 426 | 20240425 | 115400 | 1298060840 | 1421 | 1421 | 1421 | 1421 | 1 |
| 427 | 20240425 | 115300 | 1298059419 | 1421 | 1420 | 1421 | 1420 | 210 |
| 428 | 20240425 | 115200 | 1297761187 | 1420 | 1420 | 1420 | 1419 | 1323 |
| 429 | 20240425 | 115100 | 1295882528 | 1418 | 1419 | 1419 | 1418 | 201 |
| 430 | 20240425 | 115000 | 1295597435 | 1419 | 1420 | 1420 | 1419 | 262 |
| 431 | 20240425 | 114900 | 1295225579 | 1420 | 1421 | 1421 | 1420 | 2352 |
| 432 | 20240425 | 114800 | 1291885699 | 1421 | 1421 | 1421 | 1421 | 4 |
| 433 | 20240425 | 114700 | 1291880015 | 1421 | 1421 | 1421 | 1420 | 3045 |
| 434 | 20240425 | 114600 | 1287555077 | 1421 | 1421 | 1421 | 1421 | 304 |
| 435 | 20240425 | 114500 | 1287123093 | 1421 | 1421 | 1421 | 1421 | 810 |
| 436 | 20240425 | 114400 | 1285972083 | 1421 | 1420 | 1421 | 1420 | 110 |
| 437 | 20240425 | 114300 | 1285815873 | 1420 | 1420 | 1420 | 1420 | 297 |
| 438 | 20240425 | 114200 | 1285394133 | 1420 | 1418 | 1420 | 1418 | 10737 |
| 439 | 20240425 | 114100 | 1270154425 | 1416 | 1417 | 1417 | 1416 | 1445 |
| 440 | 20240425 | 114000 | 1268107316 | 1418 | 1418 | 1418 | 1418 | 28 |
| 441 | 20240425 | 113900 | 1268067612 | 1418 | 1418 | 1418 | 1417 | 248 |
| 442 | 20240425 | 113800 | 1267716048 | 1418 | 1417 | 1418 | 1417 | 643 |
| 443 | 20240425 | 113700 | 1266804505 | 1417 | 1417 | 1417 | 1417 | 100 |
| 444 | 20240425 | 113600 | 1266662805 | 1418 | 1418 | 1418 | 1418 | 2100 |
| 445 | 20240425 | 113500 | 1263685005 | 1418 | 1417 | 1418 | 1411 | 9888 |
| 446 | 20240425 | 113400 | 1249705689 | 1417 | 1418 | 1418 | 1417 | 328 |
| 447 | 20240425 | 113300 | 1249240885 | 1418 | 1417 | 1418 | 1417 | 1909 |
| 448 | 20240425 | 113200 | 1246535733 | 1416 | 1417 | 1417 | 1416 | 238 |
| 449 | 20240425 | 113100 | 1246198687 | 1417 | 1417 | 1417 | 1417 | 201 |
| 450 | 20240425 | 113000 | 1245913870 | 1417 | 1417 | 1417 | 1416 | 4451 |
| 451 | 20240425 | 112900 | 1239607303 | 1416 | 1417 | 1417 | 1416 | 1838 |
| 452 | 20240425 | 112800 | 1237004229 | 1416 | 1416 | 1416 | 1416 | 500 |
| 453 | 20240425 | 112700 | 1236296229 | 1417 | 1416 | 1417 | 1416 | 2864 |
| 454 | 20240425 | 112600 | 1232238641 | 1417 | 1417 | 1417 | 1415 | 1789 |
| 455 | 20240425 | 112500 | 1229707152 | 1415 | 1416 | 1416 | 1415 | 73 |
| 456 | 20240425 | 112400 | 1229603787 | 1416 | 1415 | 1416 | 1415 | 1004 |
| 457 | 20240425 | 112300 | 1228183124 | 1415 | 1415 | 1415 | 1415 | 28 |
| 458 | 20240425 | 112200 | 1228143504 | 1415 | 1415 | 1415 | 1415 | 32 |
| 459 | 20240425 | 112100 | 1228098224 | 1415 | 1417 | 1417 | 1415 | 9366 |
| 460 | 20240425 | 112000 | 1214828012 | 1417 | 1416 | 1417 | 1416 | 2252 |
| 461 | 20240425 | 111900 | 1211637341 | 1417 | 1416 | 1417 | 1415 | 5141 |
| 462 | 20240425 | 111800 | 1204358198 | 1414 | 1414 | 1414 | 1414 | 880 |
| 463 | 20240425 | 111700 | 1203113878 | 1414 | 1415 | 1415 | 1414 | 2266 |
| 464 | 20240425 | 111600 | 1199907704 | 1415 | 1415 | 1415 | 1415 | 554 |
| 465 | 20240425 | 111500 | 1199123794 | 1415 | 1414 | 1415 | 1414 | 290 |
| 466 | 20240425 | 111400 | 1198713732 | 1414 | 1412 | 1415 | 1412 | 1511 |
| 467 | 20240425 | 111300 | 1196579177 | 1410 | 1409 | 1410 | 1409 | 6024 |
| 468 | 20240425 | 111200 | 1188086837 | 1410 | 1410 | 1410 | 1410 | 856 |
| 469 | 20240425 | 111100 | 1186879877 | 1410 | 1415 | 1415 | 1410 | 217 |
| 470 | 20240425 | 111000 | 1186573665 | 1416 | 1416 | 1416 | 1416 | 5 |
| 471 | 20240425 | 110900 | 1186566585 | 1416 | 1416 | 1416 | 1416 | 80 |
| 472 | 20240425 | 110800 | 1186453305 | 1416 | 1415 | 1416 | 1404 | 56171 |
| 473 | 20240425 | 110700 | 1107246682 | 1416 | 1417 | 1417 | 1415 | 5729 |
| 474 | 20240425 | 110600 | 1099137267 | 1417 | 1417 | 1417 | 1417 | 139 |
| 475 | 20240425 | 110500 | 1098940304 | 1417 | 1416 | 1417 | 1416 | 3679 |
| 476 | 20240425 | 110400 | 1093730558 | 1415 | 1416 | 1416 | 1415 | 1219 |
| 477 | 20240425 | 110300 | 1092005457 | 1416 | 1416 | 1417 | 1416 | 403 |
| 478 | 20240425 | 110200 | 1091434657 | 1414 | 1416 | 1416 | 1414 | 6153 |
| 479 | 20240425 | 110100 | 1082728517 | 1417 | 1416 | 1417 | 1416 | 2456 |
| 480 | 20240425 | 110000 | 1079250365 | 1417 | 1417 | 1417 | 1416 | 1411 |
| 481 | 20240425 | 105900 | 1077250981 | 1417 | 1417 | 1417 | 1417 | 127 |
| 482 | 20240425 | 105800 | 1077071022 | 1417 | 1416 | 1417 | 1416 | 606 |
| 483 | 20240425 | 105700 | 1076212911 | 1417 | 1417 | 1417 | 1417 | 54 |
| 484 | 20240425 | 105600 | 1076136393 | 1417 | 1417 | 1418 | 1415 | 1079 |
| 485 | 20240425 | 105500 | 1074608090 | 1418 | 1418 | 1418 | 1418 | 3 |
| 486 | 20240425 | 105400 | 1074603836 | 1417 | 1415 | 1417 | 1415 | 11745 |
| 487 | 20240425 | 105300 | 1057983945 | 1415 | 1417 | 1418 | 1415 | 547 |
| 488 | 20240425 | 105200 | 1057209260 | 1418 | 1415 | 1418 | 1415 | 1214 |
| 489 | 20240425 | 105100 | 1055491277 | 1415 | 1418 | 1418 | 1415 | 13433 |
| 490 | 20240425 | 105000 | 1036467905 | 1418 | 1418 | 1418 | 1417 | 1615 |
| 491 | 20240425 | 104900 | 1034178380 | 1418 | 1418 | 1420 | 1418 | 3304 |
| 492 | 20240425 | 104800 | 1029488908 | 1418 | 1420 | 1420 | 1418 | 3048 |
| 493 | 20240425 | 104700 | 1025162170 | 1420 | 1418 | 1420 | 1418 | 20618 |
| 494 | 20240425 | 104600 | 995888480 | 1418 | 1420 | 1420 | 1418 | 12727 |
| 495 | 20240425 | 104500 | 977830867 | 1421 | 1421 | 1421 | 1420 | 1279 |
| 496 | 20240425 | 104400 | 976014619 | 1420 | 1420 | 1420 | 1420 | 5691 |
| 497 | 20240425 | 104300 | 967933399 | 1420 | 1422 | 1422 | 1420 | 1000 |
| 498 | 20240425 | 104200 | 966512458 | 1422 | 1422 | 1422 | 1421 | 171 |
| 499 | 20240425 | 104100 | 966269298 | 1422 | 1422 | 1422 | 1421 | 1125 |
| 500 | 20240425 | 104000 | 964669550 | 1422 | 1422 | 1422 | 1421 | 1334 |
| 501 | 20240425 | 103900 | 962772604 | 1423 | 1423 | 1423 | 1423 | 132 |
| 502 | 20240425 | 103800 | 962584768 | 1422 | 1423 | 1423 | 1422 | 121 |
| 503 | 20240425 | 103700 | 962412685 | 1422 | 1423 | 1423 | 1420 | 700 |
| 504 | 20240425 | 103600 | 961418040 | 1424 | 1424 | 1424 | 1424 | 3 |
| 505 | 20240425 | 103500 | 961413768 | 1424 | 1424 | 1424 | 1424 | 56 |
| 506 | 20240425 | 103400 | 961334024 | 1424 | 1422 | 1424 | 1420 | 61904 |
| 507 | 20240425 | 103300 | 873414355 | 1422 | 1422 | 1422 | 1421 | 58 |
| 508 | 20240425 | 103200 | 873331880 | 1421 | 1421 | 1421 | 1420 | 873 |
| 509 | 20240425 | 103100 | 872091497 | 1422 | 1419 | 1422 | 1419 | 2414 |
| 510 | 20240425 | 103000 | 868664343 | 1419 | 1420 | 1420 | 1419 | 4170 |
| 511 | 20240425 | 102900 | 862743955 | 1420 | 1421 | 1421 | 1420 | 1857 |
| 512 | 20240425 | 102800 | 860106738 | 1421 | 1423 | 1423 | 1421 | 222 |
| 513 | 20240425 | 102700 | 859791236 | 1423 | 1419 | 1423 | 1419 | 4741 |
| 514 | 20240425 | 102600 | 853051579 | 1419 | 1419 | 1419 | 1419 | 116 |
| 515 | 20240425 | 102500 | 852886975 | 1418 | 1423 | 1423 | 1418 | 3845 |
| 516 | 20240425 | 102400 | 847431840 | 1423 | 1423 | 1423 | 1418 | 4058 |
| 517 | 20240425 | 102300 | 841666072 | 1423 | 1423 | 1423 | 1423 | 778 |
| 518 | 20240425 | 102200 | 840558978 | 1424 | 1419 | 1424 | 1418 | 3734 |
| 519 | 20240425 | 102100 | 835261943 | 1419 | 1416 | 1424 | 1416 | 19155 |
| 520 | 20240425 | 102000 | 808082824 | 1416 | 1421 | 1421 | 1416 | 15245 |
| 521 | 20240425 | 101900 | 786446631 | 1422 | 1425 | 1425 | 1422 | 594 |
| 522 | 20240425 | 101800 | 785600568 | 1425 | 1424 | 1426 | 1420 | 30799 |
| 523 | 20240425 | 101700 | 741809561 | 1426 | 1427 | 1427 | 1424 | 17790 |
| 524 | 20240425 | 101600 | 716448897 | 1427 | 1430 | 1430 | 1427 | 10001 |
| 525 | 20240425 | 101500 | 702177457 | 1427 | 1430 | 1430 | 1427 | 3081 |
| 526 | 20240425 | 101400 | 697778630 | 1430 | 1428 | 1430 | 1428 | 174 |
| 527 | 20240425 | 101300 | 697530118 | 1428 | 1431 | 1431 | 1428 | 2216 |
| 528 | 20240425 | 101200 | 694363524 | 1431 | 1431 | 1432 | 1431 | 845 |
| 529 | 20240425 | 101100 | 693154270 | 1431 | 1430 | 1432 | 1429 | 2849 |
| 530 | 20240425 | 101000 | 689077147 | 1430 | 1430 | 1430 | 1429 | 1122 |
| 531 | 20240425 | 100900 | 687472747 | 1430 | 1430 | 1430 | 1430 | 271 |
| 532 | 20240425 | 100800 | 687085217 | 1430 | 1430 | 1430 | 1430 | 5 |
| 533 | 20240425 | 100700 | 687078067 | 1429 | 1430 | 1431 | 1429 | 1781 |
| 534 | 20240425 | 100600 | 684529500 | 1431 | 1427 | 1431 | 1427 | 7968 |
| 535 | 20240425 | 100500 | 673158026 | 1427 | 1428 | 1430 | 1427 | 12001 |
| 536 | 20240425 | 100400 | 656024400 | 1428 | 1431 | 1432 | 1428 | 6536 |
| 537 | 20240425 | 100300 | 646683537 | 1432 | 1431 | 1432 | 1429 | 10878 |
| 538 | 20240425 | 100200 | 631131292 | 1430 | 1431 | 1431 | 1430 | 3196 |
| 539 | 20240425 | 100100 | 626560866 | 1431 | 1431 | 1431 | 1430 | 3050 |
| 540 | 20240425 | 100000 | 622198866 | 1431 | 1431 | 1431 | 1431 | 882 |
| 541 | 20240425 | 095900 | 620936724 | 1431 | 1431 | 1431 | 1431 | 2 |
| 542 | 20240425 | 095800 | 620933862 | 1430 | 1430 | 1431 | 1430 | 535 |
| 543 | 20240425 | 095700 | 620168807 | 1429 | 1430 | 1430 | 1429 | 1602 |
| 544 | 20240425 | 095600 | 617878035 | 1430 | 1430 | 1431 | 1430 | 2124 |
| 545 | 20240425 | 095500 | 614840688 | 1430 | 1430 | 1431 | 1429 | 7092 |
| 546 | 20240425 | 095400 | 604704562 | 1430 | 1431 | 1431 | 1430 | 1050 |
| 547 | 20240425 | 095300 | 603202661 | 1431 | 1431 | 1431 | 1431 | 895 |
| 548 | 20240425 | 095200 | 601921916 | 1431 | 1431 | 1431 | 1430 | 94 |
| 549 | 20240425 | 095100 | 601787449 | 1429 | 1432 | 1432 | 1429 | 4928 |
| 550 | 20240425 | 095000 | 594737476 | 1432 | 1432 | 1432 | 1432 | 2108 |
| 551 | 20240425 | 094900 | 591718820 | 1432 | 1433 | 1433 | 1432 | 187 |
| 552 | 20240425 | 094800 | 591451005 | 1433 | 1430 | 1433 | 1430 | 4628 |
| 553 | 20240425 | 094700 | 584829268 | 1430 | 1430 | 1431 | 1430 | 5864 |
| 554 | 20240425 | 094600 | 576443747 | 1430 | 1429 | 1430 | 1429 | 2342 |
| 555 | 20240425 | 094500 | 573094735 | 1429 | 1430 | 1430 | 1429 | 216 |
| 556 | 20240425 | 094400 | 572786053 | 1430 | 1428 | 1430 | 1428 | 1079 |
| 557 | 20240425 | 094300 | 571244593 | 1428 | 1428 | 1428 | 1427 | 2083 |
| 558 | 20240425 | 094200 | 568271034 | 1427 | 1428 | 1428 | 1427 | 2255 |
| 559 | 20240425 | 094100 | 565052922 | 1427 | 1428 | 1429 | 1427 | 13925 |
| 560 | 20240425 | 094000 | 545175725 | 1428 | 1431 | 1431 | 1428 | 14101 |
| 561 | 20240425 | 093900 | 525013458 | 1432 | 1433 | 1433 | 1430 | 60805 |
| 562 | 20240425 | 093800 | 438028039 | 1433 | 1434 | 1434 | 1432 | 9500 |
| 563 | 20240425 | 093700 | 424417211 | 1434 | 1434 | 1434 | 1433 | 205 |
| 564 | 20240425 | 093600 | 424123269 | 1434 | 1431 | 1434 | 1431 | 8190 |
| 565 | 20240425 | 093500 | 412400395 | 1431 | 1433 | 1433 | 1431 | 9844 |
| 566 | 20240425 | 093400 | 398307867 | 1434 | 1434 | 1435 | 1433 | 5679 |
| 567 | 20240425 | 093300 | 390169013 | 1435 | 1436 | 1436 | 1433 | 10448 |
| 568 | 20240425 | 093200 | 375178250 | 1437 | 1436 | 1437 | 1436 | 2271 |
| 569 | 20240425 | 093100 | 371917070 | 1435 | 1436 | 1436 | 1435 | 12287 |
| 570 | 20240425 | 093000 | 354283020 | 1435 | 1437 | 1437 | 1435 | 2875 |
| 571 | 20240425 | 092900 | 350154450 | 1437 | 1437 | 1438 | 1437 | 965 |
| 572 | 20240425 | 092800 | 348767678 | 1437 | 1437 | 1437 | 1436 | 280 |
| 573 | 20240425 | 092700 | 348365519 | 1437 | 1437 | 1437 | 1437 | 2459 |
| 574 | 20240425 | 092600 | 344831936 | 1438 | 1437 | 1438 | 1436 | 4890 |
| 575 | 20240425 | 092500 | 337809705 | 1437 | 1438 | 1438 | 1437 | 3022 |
| 576 | 20240425 | 092400 | 333465716 | 1437 | 1437 | 1439 | 1437 | 4449 |
| 577 | 20240425 | 092300 | 327071991 | 1437 | 1437 | 1438 | 1437 | 1278 |
| 578 | 20240425 | 092200 | 325235475 | 1437 | 1436 | 1437 | 1436 | 1220 |
| 579 | 20240425 | 092100 | 323482632 | 1436 | 1437 | 1437 | 1435 | 8120 |
| 580 | 20240425 | 092000 | 311822467 | 1439 | 1440 | 1440 | 1436 | 6637 |
| 581 | 20240425 | 091900 | 302284503 | 1440 | 1446 | 1446 | 1440 | 92554 |
| 582 | 20240425 | 091800 | 168766996 | 1449 | 1446 | 1449 | 1446 | 27 |
| 583 | 20240425 | 091700 | 168727891 | 1446 | 1449 | 1449 | 1446 | 3148 |
| 584 | 20240425 | 091600 | 164175813 | 1446 | 1449 | 1450 | 1446 | 4749 |
| 585 | 20240425 | 091500 | 157295587 | 1449 | 1450 | 1450 | 1449 | 179 |
| 586 | 20240425 | 091400 | 157036211 | 1450 | 1447 | 1450 | 1447 | 2739 |
| 587 | 20240425 | 091300 | 153072096 | 1446 | 1446 | 1446 | 1446 | 5380 |
| 588 | 20240425 | 091200 | 145292616 | 1446 | 1446 | 1446 | 1446 | 89 |
| 589 | 20240425 | 091100 | 145163922 | 1446 | 1446 | 1447 | 1446 | 1249 |
| 590 | 20240425 | 091000 | 143357867 | 1446 | 1445 | 1446 | 1445 | 14675 |
| 591 | 20240425 | 090900 | 122146043 | 1445 | 1446 | 1446 | 1444 | 1137 |
| 592 | 20240425 | 090800 | 120503145 | 1446 | 1446 | 1446 | 1443 | 5747 |
| 593 | 20240425 | 090700 | 112204606 | 1446 | 1444 | 1446 | 1444 | 2998 |
| 594 | 20240425 | 090600 | 107875230 | 1444 | 1445 | 1445 | 1444 | 4345 |
| 595 | 20240425 | 090500 | 101598425 | 1443 | 1449 | 1449 | 1442 | 22149 |
| 596 | 20240425 | 090400 | 69583821 | 1449 | 1449 | 1449 | 1448 | 4141 |
| 597 | 20240425 | 090300 | 63587542 | 1448 | 1452 | 1452 | 1447 | 1136 |
| 598 | 20240425 | 090200 | 61940829 | 1450 | 1453 | 1453 | 1447 | 2090 |
| 599 | 20240425 | 090100 | 58913172 | 1453 | 1450 | 1454 | 1445 | 1316 |
| 600 | 20240425 | 090000 | 57008403 | 1450 | 1455 | 1455 | 1449 | 38761 |