30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 185700 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 18031 |
| 3 | 20240509 | 185600 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 4 | 20240509 | 185500 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 5 | 20240509 | 185400 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 6 | 20240509 | 185300 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 7 | 20240509 | 185200 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 8 | 20240509 | 185100 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 9 | 20240509 | 185000 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 10 | 20240509 | 184900 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 11 | 20240509 | 184800 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 12 | 20240509 | 184700 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 13 | 20240509 | 184600 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 14 | 20240509 | 184500 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 15 | 20240509 | 184400 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 16 | 20240509 | 184300 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 17 | 20240509 | 184200 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 18 | 20240509 | 184100 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 19 | 20240509 | 184000 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 20 | 20240509 | 183900 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 21 | 20240509 | 183800 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 22 | 20240509 | 183700 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 23 | 20240509 | 183600 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 24 | 20240509 | 183500 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 25 | 20240509 | 183400 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 26 | 20240509 | 183300 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 27 | 20240509 | 183200 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 28 | 20240509 | 183100 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 29 | 20240509 | 183000 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 30 | 20240509 | 182900 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 31 | 20240509 | 182800 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 32 | 20240509 | 182700 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 18031 |
| 33 | 20240509 | 182600 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 34 | 20240509 | 182500 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 35 | 20240509 | 182400 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 36 | 20240509 | 182300 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 37 | 20240509 | 182200 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 38 | 20240509 | 182100 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 39 | 20240509 | 182000 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 40 | 20240509 | 181900 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 41 | 20240509 | 181800 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 42 | 20240509 | 181700 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 43 | 20240509 | 181600 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 44 | 20240509 | 181500 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 45 | 20240509 | 181400 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 46 | 20240509 | 181300 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 47 | 20240509 | 181200 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 48 | 20240509 | 181100 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 49 | 20240509 | 181000 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 50 | 20240509 | 180900 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 51 | 20240509 | 180800 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 52 | 20240509 | 180700 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 53 | 20240509 | 180600 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 54 | 20240509 | 180500 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 55 | 20240509 | 180400 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 56 | 20240509 | 180300 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 57 | 20240509 | 180200 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 58 | 20240509 | 180100 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 59 | 20240509 | 180000 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 60 | 20240509 | 175900 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 61 | 20240509 | 175800 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 62 | 20240509 | 175700 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 18031 |
| 63 | 20240509 | 175600 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 64 | 20240509 | 175500 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 65 | 20240509 | 175400 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 66 | 20240509 | 175300 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 67 | 20240509 | 175200 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 68 | 20240509 | 175100 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 69 | 20240509 | 175000 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 70 | 20240509 | 174900 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 71 | 20240509 | 174800 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 72 | 20240509 | 174700 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 73 | 20240509 | 174600 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 74 | 20240509 | 174500 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 75 | 20240509 | 174400 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 76 | 20240509 | 174300 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 77 | 20240509 | 174200 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 78 | 20240509 | 174100 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 79 | 20240509 | 174000 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 80 | 20240509 | 173900 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 81 | 20240509 | 173800 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 82 | 20240509 | 173700 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 83 | 20240509 | 173600 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 84 | 20240509 | 173500 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 85 | 20240509 | 173400 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 86 | 20240509 | 173300 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 87 | 20240509 | 173200 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 88 | 20240509 | 173100 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 89 | 20240509 | 173000 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 90 | 20240509 | 172900 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 91 | 20240509 | 172800 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 92 | 20240509 | 172700 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 18031 |
| 93 | 20240509 | 172600 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 94 | 20240509 | 172500 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 95 | 20240509 | 172400 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 96 | 20240509 | 172300 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 97 | 20240509 | 172200 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 98 | 20240509 | 172100 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 99 | 20240509 | 172000 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 100 | 20240509 | 171900 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 101 | 20240509 | 171800 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 102 | 20240509 | 171700 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 103 | 20240509 | 171600 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 104 | 20240509 | 171500 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 105 | 20240509 | 171400 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 106 | 20240509 | 171300 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 107 | 20240509 | 171200 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 108 | 20240509 | 171100 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 109 | 20240509 | 171000 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 110 | 20240509 | 170900 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 111 | 20240509 | 170800 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 112 | 20240509 | 170700 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 113 | 20240509 | 170600 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 114 | 20240509 | 170500 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 115 | 20240509 | 170400 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 116 | 20240509 | 170300 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 117 | 20240509 | 170200 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 118 | 20240509 | 170100 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 119 | 20240509 | 170000 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 120 | 20240509 | 165900 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 121 | 20240509 | 165800 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 122 | 20240509 | 165700 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 18031 |
| 123 | 20240509 | 165600 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 124 | 20240509 | 165500 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 125 | 20240509 | 165400 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 126 | 20240509 | 165300 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 127 | 20240509 | 165200 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 128 | 20240509 | 165100 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 129 | 20240509 | 165000 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 130 | 20240509 | 164900 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 131 | 20240509 | 164800 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 132 | 20240509 | 164700 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 133 | 20240509 | 164600 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 134 | 20240509 | 164500 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 135 | 20240509 | 164400 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 136 | 20240509 | 164300 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 137 | 20240509 | 164200 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 138 | 20240509 | 164100 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 139 | 20240509 | 164000 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 140 | 20240509 | 163900 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 141 | 20240509 | 163800 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 142 | 20240509 | 163700 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 143 | 20240509 | 163600 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 144 | 20240509 | 163500 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 145 | 20240509 | 163400 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 146 | 20240509 | 163300 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 147 | 20240509 | 163200 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 148 | 20240509 | 163100 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 149 | 20240509 | 163000 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 150 | 20240509 | 162900 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 151 | 20240509 | 162800 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 152 | 20240509 | 162700 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 18031 |
| 153 | 20240509 | 162600 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 154 | 20240509 | 162500 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 155 | 20240509 | 162400 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 156 | 20240509 | 162300 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 157 | 20240509 | 162200 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 158 | 20240509 | 162100 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 159 | 20240509 | 162000 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 160 | 20240509 | 161900 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 161 | 20240509 | 161800 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 162 | 20240509 | 161700 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 163 | 20240509 | 161600 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 164 | 20240509 | 161500 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 165 | 20240509 | 161400 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 166 | 20240509 | 161300 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 167 | 20240509 | 161200 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 168 | 20240509 | 161100 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 169 | 20240509 | 161000 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 170 | 20240509 | 160900 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 171 | 20240509 | 160800 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 172 | 20240509 | 160700 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 173 | 20240509 | 160600 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 174 | 20240509 | 160500 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 175 | 20240509 | 160400 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 176 | 20240509 | 160300 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 177 | 20240509 | 160200 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 178 | 20240509 | 160100 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 179 | 20240509 | 160000 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 180 | 20240509 | 155900 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 181 | 20240509 | 155800 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 182 | 20240509 | 155700 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 18031 |
| 183 | 20240509 | 155600 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 184 | 20240509 | 155500 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 185 | 20240509 | 155400 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 186 | 20240509 | 155300 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 187 | 20240509 | 155200 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 188 | 20240509 | 155100 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 189 | 20240509 | 155000 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 190 | 20240509 | 154900 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 191 | 20240509 | 154800 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 192 | 20240509 | 154700 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 193 | 20240509 | 154600 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 194 | 20240509 | 154500 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 195 | 20240509 | 154400 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 196 | 20240509 | 154300 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 197 | 20240509 | 154200 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 198 | 20240509 | 154100 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 199 | 20240509 | 154000 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 200 | 20240509 | 153900 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 201 | 20240509 | 153800 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 202 | 20240509 | 153700 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 203 | 20240509 | 153600 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 204 | 20240509 | 153500 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 205 | 20240509 | 153400 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 206 | 20240509 | 153300 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 207 | 20240509 | 153200 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 208 | 20240509 | 153100 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 0 |
| 209 | 20240509 | 153000 | 3021759760 | 1563 | 1563 | 1563 | 1563 | 18031 |
| 210 | 20240509 | 152900 | 2993577307 | 1561 | 1561 | 1561 | 1561 | 0 |
| 211 | 20240509 | 152800 | 2993577307 | 1561 | 1561 | 1561 | 1561 | 0 |
| 212 | 20240509 | 152700 | 2993577307 | 1561 | 1561 | 1561 | 1561 | 0 |
| 213 | 20240509 | 152600 | 2993577307 | 1561 | 1561 | 1561 | 1561 | 0 |
| 214 | 20240509 | 152500 | 2993577307 | 1561 | 1561 | 1561 | 1561 | 0 |
| 215 | 20240509 | 152400 | 2993577307 | 1561 | 1561 | 1561 | 1561 | 0 |
| 216 | 20240509 | 152300 | 2993577307 | 1561 | 1561 | 1561 | 1561 | 0 |
| 217 | 20240509 | 152200 | 2993577307 | 1561 | 1561 | 1561 | 1561 | 0 |
| 218 | 20240509 | 152100 | 2993577307 | 1561 | 1561 | 1561 | 1561 | 0 |
| 219 | 20240509 | 152000 | 2993577307 | 1561 | 1561 | 1561 | 1561 | 0 |
| 220 | 20240509 | 151900 | 2993577307 | 1561 | 1560 | 1561 | 1560 | 3574 |
| 221 | 20240509 | 151800 | 2988001705 | 1559 | 1559 | 1559 | 1559 | 285 |
| 222 | 20240509 | 151700 | 2987557390 | 1558 | 1560 | 1560 | 1558 | 136 |
| 223 | 20240509 | 151600 | 2987345270 | 1559 | 1560 | 1560 | 1559 | 2221 |
| 224 | 20240509 | 151500 | 2983881015 | 1560 | 1559 | 1560 | 1559 | 1103 |
| 225 | 20240509 | 151400 | 2982161428 | 1559 | 1559 | 1559 | 1558 | 328 |
| 226 | 20240509 | 151300 | 2981650326 | 1556 | 1557 | 1559 | 1556 | 2777 |
| 227 | 20240509 | 151200 | 2977328340 | 1557 | 1558 | 1558 | 1557 | 1748 |
| 228 | 20240509 | 151100 | 2974606694 | 1560 | 1560 | 1560 | 1560 | 3032 |
| 229 | 20240509 | 151000 | 2969876774 | 1560 | 1558 | 1560 | 1557 | 1190 |
| 230 | 20240509 | 150900 | 2968023884 | 1557 | 1557 | 1558 | 1557 | 1733 |
| 231 | 20240509 | 150800 | 2965325583 | 1557 | 1557 | 1558 | 1557 | 6788 |
| 232 | 20240509 | 150700 | 2954756655 | 1556 | 1560 | 1560 | 1556 | 704 |
| 233 | 20240509 | 150600 | 2953660221 | 1558 | 1559 | 1559 | 1558 | 2741 |
| 234 | 20240509 | 150500 | 2949388180 | 1560 | 1560 | 1560 | 1560 | 52 |
| 235 | 20240509 | 150400 | 2949307060 | 1560 | 1559 | 1560 | 1559 | 1018 |
| 236 | 20240509 | 150300 | 2947719511 | 1560 | 1560 | 1560 | 1560 | 322 |
| 237 | 20240509 | 150200 | 2947217191 | 1554 | 1555 | 1560 | 1554 | 539 |
| 238 | 20240509 | 150100 | 2946379471 | 1554 | 1556 | 1556 | 1554 | 4299 |
| 239 | 20240509 | 150000 | 2939697703 | 1554 | 1557 | 1557 | 1554 | 500 |
| 240 | 20240509 | 145900 | 2938920319 | 1557 | 1558 | 1558 | 1556 | 5846 |
| 241 | 20240509 | 145800 | 2929820639 | 1556 | 1556 | 1556 | 1556 | 200 |
| 242 | 20240509 | 145700 | 2929509439 | 1555 | 1560 | 1560 | 1555 | 1230 |
| 243 | 20240509 | 145600 | 2927594375 | 1560 | 1560 | 1560 | 1560 | 922 |
| 244 | 20240509 | 145500 | 2926156055 | 1561 | 1561 | 1561 | 1561 | 8 |
| 245 | 20240509 | 145400 | 2926143567 | 1560 | 1559 | 1560 | 1559 | 11240 |
| 246 | 20240509 | 145300 | 2908610573 | 1558 | 1556 | 1558 | 1556 | 2116 |
| 247 | 20240509 | 145200 | 2905314601 | 1557 | 1557 | 1557 | 1557 | 523 |
| 248 | 20240509 | 145100 | 2904500290 | 1558 | 1556 | 1558 | 1556 | 3667 |
| 249 | 20240509 | 145000 | 2898794381 | 1556 | 1556 | 1556 | 1556 | 105 |
| 250 | 20240509 | 144900 | 2898631001 | 1555 | 1556 | 1556 | 1555 | 1473 |
| 251 | 20240509 | 144800 | 2896340292 | 1556 | 1555 | 1556 | 1553 | 7572 |
| 252 | 20240509 | 144700 | 2884576211 | 1555 | 1557 | 1557 | 1555 | 1637 |
| 253 | 20240509 | 144600 | 2882028468 | 1557 | 1557 | 1557 | 1557 | 142 |
| 254 | 20240509 | 144500 | 2881807374 | 1557 | 1557 | 1557 | 1557 | 106 |
| 255 | 20240509 | 144400 | 2881642332 | 1557 | 1557 | 1557 | 1557 | 131 |
| 256 | 20240509 | 144300 | 2881438365 | 1557 | 1555 | 1557 | 1555 | 2 |
| 257 | 20240509 | 144200 | 2881435253 | 1555 | 1554 | 1555 | 1554 | 3429 |
| 258 | 20240509 | 144100 | 2876103269 | 1555 | 1555 | 1555 | 1554 | 1158 |
| 259 | 20240509 | 144000 | 2874303529 | 1554 | 1554 | 1554 | 1554 | 895 |
| 260 | 20240509 | 143900 | 2872912699 | 1554 | 1554 | 1554 | 1554 | 137 |
| 261 | 20240509 | 143800 | 2872699801 | 1554 | 1555 | 1555 | 1553 | 5192 |
| 262 | 20240509 | 143700 | 2864635731 | 1556 | 1557 | 1557 | 1553 | 18782 |
| 263 | 20240509 | 143600 | 2835422800 | 1557 | 1557 | 1557 | 1557 | 7741 |
| 264 | 20240509 | 143500 | 2823370063 | 1557 | 1557 | 1557 | 1557 | 110 |
| 265 | 20240509 | 143400 | 2823198793 | 1557 | 1559 | 1559 | 1557 | 555 |
| 266 | 20240509 | 143300 | 2822334526 | 1558 | 1557 | 1558 | 1557 | 1682 |
| 267 | 20240509 | 143200 | 2819715401 | 1558 | 1559 | 1559 | 1558 | 102 |
| 268 | 20240509 | 143100 | 2819556483 | 1558 | 1558 | 1558 | 1558 | 100 |
| 269 | 20240509 | 143000 | 2819400683 | 1558 | 1561 | 1561 | 1558 | 2386 |
| 270 | 20240509 | 142900 | 2815679319 | 1558 | 1558 | 1558 | 1558 | 2173 |
| 271 | 20240509 | 142800 | 2812293785 | 1559 | 1559 | 1559 | 1559 | 10063 |
| 272 | 20240509 | 142700 | 2796605568 | 1559 | 1558 | 1560 | 1558 | 2772 |
| 273 | 20240509 | 142600 | 2792286129 | 1558 | 1559 | 1559 | 1558 | 4040 |
| 274 | 20240509 | 142500 | 2785990080 | 1559 | 1559 | 1559 | 1559 | 1 |
| 275 | 20240509 | 142400 | 2785988521 | 1559 | 1560 | 1560 | 1559 | 1281 |
| 276 | 20240509 | 142300 | 2783990211 | 1561 | 1562 | 1562 | 1561 | 703 |
| 277 | 20240509 | 142200 | 2782892825 | 1561 | 1560 | 1561 | 1560 | 959 |
| 278 | 20240509 | 142100 | 2781396435 | 1561 | 1561 | 1561 | 1561 | 21 |
| 279 | 20240509 | 142000 | 2781363654 | 1559 | 1558 | 1561 | 1558 | 792 |
| 280 | 20240509 | 141900 | 2780128925 | 1558 | 1561 | 1561 | 1558 | 5061 |
| 281 | 20240509 | 141800 | 2772239675 | 1561 | 1561 | 1561 | 1561 | 6 |
| 282 | 20240509 | 141700 | 2772230309 | 1561 | 1562 | 1562 | 1561 | 31 |
| 283 | 20240509 | 141600 | 2772181888 | 1564 | 1564 | 1564 | 1564 | 135 |
| 284 | 20240509 | 141500 | 2771970748 | 1565 | 1561 | 1565 | 1561 | 4510 |
| 285 | 20240509 | 141400 | 2764923669 | 1560 | 1560 | 1560 | 1560 | 12 |
| 286 | 20240509 | 141300 | 2764904949 | 1560 | 1560 | 1560 | 1560 | 444 |
| 287 | 20240509 | 141200 | 2764212309 | 1560 | 1560 | 1560 | 1560 | 159 |
| 288 | 20240509 | 141100 | 2763964269 | 1562 | 1562 | 1562 | 1562 | 10 |
| 289 | 20240509 | 141000 | 2763948649 | 1561 | 1560 | 1561 | 1560 | 275 |
| 290 | 20240509 | 140900 | 2763519549 | 1560 | 1560 | 1560 | 1560 | 528 |
| 291 | 20240509 | 140800 | 2762695869 | 1560 | 1560 | 1560 | 1560 | 1739 |
| 292 | 20240509 | 140700 | 2759983029 | 1560 | 1560 | 1560 | 1560 | 1028 |
| 293 | 20240509 | 140600 | 2758379349 | 1563 | 1563 | 1563 | 1563 | 0 |
| 294 | 20240509 | 140500 | 2758379349 | 1563 | 1561 | 1563 | 1560 | 1023 |
| 295 | 20240509 | 140400 | 2756783292 | 1562 | 1562 | 1562 | 1562 | 0 |
| 296 | 20240509 | 140300 | 2756783292 | 1562 | 1562 | 1562 | 1562 | 275 |
| 297 | 20240509 | 140200 | 2756353742 | 1562 | 1562 | 1562 | 1562 | 303 |
| 298 | 20240509 | 140100 | 2755880456 | 1563 | 1565 | 1565 | 1563 | 925 |
| 299 | 20240509 | 140000 | 2754434657 | 1565 | 1564 | 1565 | 1564 | 13 |
| 300 | 20240509 | 135900 | 2754414318 | 1563 | 1563 | 1563 | 1563 | 2469 |
| 301 | 20240509 | 135800 | 2750555271 | 1560 | 1560 | 1560 | 1560 | 5 |
| 302 | 20240509 | 135700 | 2750547471 | 1563 | 1562 | 1563 | 1562 | 1238 |
| 303 | 20240509 | 135600 | 2748612894 | 1563 | 1563 | 1563 | 1563 | 436 |
| 304 | 20240509 | 135500 | 2747931426 | 1563 | 1560 | 1563 | 1560 | 370 |
| 305 | 20240509 | 135400 | 2747354028 | 1560 | 1560 | 1560 | 1560 | 500 |
| 306 | 20240509 | 135300 | 2746574028 | 1560 | 1563 | 1565 | 1560 | 8197 |
| 307 | 20240509 | 135200 | 2733766146 | 1564 | 1564 | 1564 | 1563 | 689 |
| 308 | 20240509 | 135100 | 2732688666 | 1565 | 1565 | 1565 | 1565 | 226 |
| 309 | 20240509 | 135000 | 2732334976 | 1565 | 1563 | 1565 | 1563 | 1629 |
| 310 | 20240509 | 134900 | 2729788431 | 1565 | 1565 | 1565 | 1565 | 3 |
| 311 | 20240509 | 134800 | 2729783736 | 1565 | 1565 | 1565 | 1565 | 80 |
| 312 | 20240509 | 134700 | 2729658536 | 1565 | 1564 | 1565 | 1563 | 218 |
| 313 | 20240509 | 134600 | 2729317737 | 1562 | 1562 | 1562 | 1562 | 10 |
| 314 | 20240509 | 134500 | 2729302117 | 1562 | 1565 | 1565 | 1562 | 113 |
| 315 | 20240509 | 134400 | 2729125572 | 1565 | 1565 | 1565 | 1565 | 0 |
| 316 | 20240509 | 134300 | 2729125572 | 1565 | 1563 | 1565 | 1563 | 6398 |
| 317 | 20240509 | 134200 | 2719119599 | 1563 | 1562 | 1563 | 1562 | 293 |
| 318 | 20240509 | 134100 | 2718661646 | 1562 | 1562 | 1562 | 1562 | 61 |
| 319 | 20240509 | 134000 | 2718566364 | 1562 | 1560 | 1563 | 1560 | 156 |
| 320 | 20240509 | 133900 | 2718322797 | 1560 | 1563 | 1563 | 1560 | 226 |
| 321 | 20240509 | 133800 | 2717970134 | 1563 | 1561 | 1563 | 1559 | 8264 |
| 322 | 20240509 | 133700 | 2705077279 | 1561 | 1562 | 1562 | 1561 | 1273 |
| 323 | 20240509 | 133600 | 2703088960 | 1563 | 1564 | 1565 | 1563 | 166 |
| 324 | 20240509 | 133500 | 2702829406 | 1565 | 1565 | 1565 | 1565 | 2 |
| 325 | 20240509 | 133400 | 2702826276 | 1565 | 1565 | 1565 | 1565 | 6 |
| 326 | 20240509 | 133300 | 2702816886 | 1565 | 1563 | 1565 | 1563 | 746 |
| 327 | 20240509 | 133200 | 2701650399 | 1565 | 1565 | 1565 | 1565 | 0 |
| 328 | 20240509 | 133100 | 2701650399 | 1565 | 1563 | 1565 | 1563 | 760 |
| 329 | 20240509 | 133000 | 2700462399 | 1563 | 1565 | 1565 | 1563 | 1110 |
| 330 | 20240509 | 132900 | 2698726801 | 1564 | 1564 | 1564 | 1564 | 82 |
| 331 | 20240509 | 132800 | 2698598553 | 1563 | 1563 | 1563 | 1563 | 31 |
| 332 | 20240509 | 132700 | 2698550100 | 1563 | 1563 | 1563 | 1563 | 0 |
| 333 | 20240509 | 132600 | 2698550100 | 1563 | 1563 | 1563 | 1563 | 119 |
| 334 | 20240509 | 132500 | 2698364103 | 1563 | 1563 | 1564 | 1563 | 525 |
| 335 | 20240509 | 132400 | 2697543526 | 1563 | 1563 | 1563 | 1563 | 0 |
| 336 | 20240509 | 132300 | 2697543526 | 1563 | 1563 | 1563 | 1563 | 1 |
| 337 | 20240509 | 132200 | 2697541963 | 1563 | 1564 | 1564 | 1563 | 733 |
| 338 | 20240509 | 132100 | 2696395694 | 1564 | 1564 | 1564 | 1564 | 1 |
| 339 | 20240509 | 132000 | 2696394130 | 1564 | 1564 | 1564 | 1564 | 320 |
| 340 | 20240509 | 131900 | 2695893650 | 1565 | 1564 | 1565 | 1564 | 661 |
| 341 | 20240509 | 131800 | 2694859685 | 1565 | 1565 | 1565 | 1565 | 12 |
| 342 | 20240509 | 131700 | 2694840905 | 1564 | 1564 | 1564 | 1564 | 199 |
| 343 | 20240509 | 131600 | 2694529669 | 1563 | 1563 | 1563 | 1563 | 2 |
| 344 | 20240509 | 131500 | 2694526543 | 1563 | 1563 | 1563 | 1563 | 0 |
| 345 | 20240509 | 131400 | 2694526543 | 1563 | 1564 | 1564 | 1563 | 1475 |
| 346 | 20240509 | 131300 | 2692220218 | 1563 | 1563 | 1563 | 1563 | 15 |
| 347 | 20240509 | 131200 | 2692196773 | 1563 | 1563 | 1565 | 1563 | 59 |
| 348 | 20240509 | 131100 | 2692104528 | 1563 | 1562 | 1563 | 1560 | 10767 |
| 349 | 20240509 | 131000 | 2675288560 | 1562 | 1562 | 1562 | 1562 | 0 |
| 350 | 20240509 | 130900 | 2675288560 | 1562 | 1563 | 1563 | 1562 | 409 |
| 351 | 20240509 | 130800 | 2674649682 | 1563 | 1563 | 1563 | 1563 | 1610 |
| 352 | 20240509 | 130700 | 2672133252 | 1562 | 1563 | 1563 | 1562 | 2388 |
| 353 | 20240509 | 130600 | 2668403145 | 1562 | 1564 | 1564 | 1562 | 3000 |
| 354 | 20240509 | 130500 | 2663715005 | 1564 | 1565 | 1565 | 1564 | 69 |
| 355 | 20240509 | 130400 | 2663607053 | 1564 | 1564 | 1565 | 1564 | 811 |
| 356 | 20240509 | 130300 | 2662338536 | 1565 | 1564 | 1565 | 1563 | 167 |
| 357 | 20240509 | 130200 | 2662077251 | 1562 | 1565 | 1566 | 1562 | 2880 |
| 358 | 20240509 | 130100 | 2657578501 | 1562 | 1564 | 1564 | 1562 | 1479 |
| 359 | 20240509 | 130000 | 2655266169 | 1565 | 1565 | 1566 | 1565 | 823 |
| 360 | 20240509 | 125900 | 2653978136 | 1566 | 1566 | 1566 | 1566 | 105 |
| 361 | 20240509 | 125800 | 2653813706 | 1566 | 1566 | 1566 | 1566 | 100 |
| 362 | 20240509 | 125700 | 2653657106 | 1566 | 1568 | 1568 | 1566 | 1540 |
| 363 | 20240509 | 125600 | 2651244855 | 1569 | 1569 | 1569 | 1569 | 3 |
| 364 | 20240509 | 125500 | 2651240148 | 1569 | 1563 | 1569 | 1563 | 8345 |
| 365 | 20240509 | 125400 | 2638180740 | 1563 | 1563 | 1563 | 1563 | 5142 |
| 366 | 20240509 | 125300 | 2630143794 | 1562 | 1563 | 1563 | 1562 | 238 |
| 367 | 20240509 | 125200 | 2629771808 | 1563 | 1563 | 1563 | 1563 | 1118 |
| 368 | 20240509 | 125100 | 2628024374 | 1563 | 1563 | 1563 | 1563 | 1395 |
| 369 | 20240509 | 125000 | 2625843989 | 1564 | 1564 | 1564 | 1564 | 246 |
| 370 | 20240509 | 124900 | 2625459245 | 1565 | 1565 | 1565 | 1565 | 1 |
| 371 | 20240509 | 124800 | 2625457680 | 1565 | 1564 | 1565 | 1564 | 679 |
| 372 | 20240509 | 124700 | 2624395714 | 1564 | 1565 | 1565 | 1564 | 841 |
| 373 | 20240509 | 124600 | 2623079594 | 1566 | 1567 | 1567 | 1566 | 1209 |
| 374 | 20240509 | 124500 | 2621185921 | 1567 | 1569 | 1569 | 1567 | 1058 |
| 375 | 20240509 | 124400 | 2619527711 | 1569 | 1569 | 1569 | 1569 | 4 |
| 376 | 20240509 | 124300 | 2619521435 | 1568 | 1570 | 1570 | 1568 | 9954 |
| 377 | 20240509 | 124200 | 2603903599 | 1570 | 1570 | 1571 | 1569 | 5837 |
| 378 | 20240509 | 124100 | 2594744473 | 1570 | 1570 | 1571 | 1570 | 4718 |
| 379 | 20240509 | 124000 | 2587337207 | 1571 | 1572 | 1572 | 1571 | 154 |
| 380 | 20240509 | 123900 | 2587095223 | 1572 | 1571 | 1572 | 1571 | 1054 |
| 381 | 20240509 | 123800 | 2585438481 | 1570 | 1571 | 1571 | 1570 | 2675 |
| 382 | 20240509 | 123700 | 2581238456 | 1571 | 1572 | 1573 | 1571 | 5237 |
| 383 | 20240509 | 123600 | 2573007546 | 1573 | 1573 | 1573 | 1573 | 510 |
| 384 | 20240509 | 123500 | 2572205316 | 1575 | 1575 | 1575 | 1575 | 1 |
| 385 | 20240509 | 123400 | 2572203741 | 1575 | 1575 | 1575 | 1575 | 2002 |
| 386 | 20240509 | 123300 | 2569050591 | 1575 | 1571 | 1575 | 1571 | 141 |
| 387 | 20240509 | 123200 | 2568829055 | 1572 | 1571 | 1572 | 1571 | 416 |
| 388 | 20240509 | 123100 | 2568175203 | 1571 | 1571 | 1571 | 1571 | 635 |
| 389 | 20240509 | 123000 | 2567177618 | 1575 | 1575 | 1575 | 1575 | 32 |
| 390 | 20240509 | 122900 | 2567127218 | 1577 | 1574 | 1577 | 1570 | 3195 |
| 391 | 20240509 | 122800 | 2562100784 | 1575 | 1576 | 1576 | 1575 | 2195 |
| 392 | 20240509 | 122700 | 2558641516 | 1576 | 1578 | 1578 | 1576 | 760 |
| 393 | 20240509 | 122600 | 2557442471 | 1579 | 1575 | 1579 | 1575 | 1832 |
| 394 | 20240509 | 122500 | 2554552623 | 1575 | 1573 | 1575 | 1572 | 3664 |
| 395 | 20240509 | 122400 | 2548783298 | 1573 | 1573 | 1573 | 1573 | 1699 |
| 396 | 20240509 | 122300 | 2546110771 | 1573 | 1570 | 1573 | 1570 | 1501 |
| 397 | 20240509 | 122200 | 2543754095 | 1570 | 1570 | 1570 | 1570 | 7 |
| 398 | 20240509 | 122100 | 2543743105 | 1569 | 1569 | 1569 | 1569 | 903 |
| 399 | 20240509 | 122000 | 2542326298 | 1569 | 1569 | 1569 | 1569 | 10191 |
| 400 | 20240509 | 121900 | 2526336619 | 1570 | 1570 | 1570 | 1570 | 130 |
| 401 | 20240509 | 121800 | 2526132519 | 1570 | 1570 | 1570 | 1570 | 27 |
| 402 | 20240509 | 121700 | 2526090129 | 1570 | 1569 | 1570 | 1569 | 940 |
| 403 | 20240509 | 121600 | 2524614836 | 1570 | 1570 | 1570 | 1570 | 641 |
| 404 | 20240509 | 121500 | 2523608466 | 1570 | 1571 | 1571 | 1570 | 1467 |
| 405 | 20240509 | 121400 | 2521304503 | 1571 | 1573 | 1573 | 1571 | 330 |
| 406 | 20240509 | 121300 | 2520785619 | 1574 | 1575 | 1575 | 1574 | 2654 |
| 407 | 20240509 | 121200 | 2516605823 | 1575 | 1571 | 1575 | 1571 | 2472 |
| 408 | 20240509 | 121100 | 2512716164 | 1570 | 1571 | 1571 | 1570 | 521 |
| 409 | 20240509 | 121000 | 2511897716 | 1571 | 1571 | 1571 | 1571 | 225 |
| 410 | 20240509 | 120900 | 2511544241 | 1571 | 1571 | 1571 | 1571 | 534 |
| 411 | 20240509 | 120800 | 2510705327 | 1570 | 1570 | 1570 | 1570 | 710 |
| 412 | 20240509 | 120700 | 2509590627 | 1570 | 1571 | 1571 | 1570 | 199 |
| 413 | 20240509 | 120600 | 2509278097 | 1571 | 1568 | 1571 | 1568 | 7125 |
| 414 | 20240509 | 120500 | 2498092748 | 1568 | 1568 | 1568 | 1568 | 62 |
| 415 | 20240509 | 120400 | 2497995532 | 1568 | 1567 | 1568 | 1567 | 419 |
| 416 | 20240509 | 120300 | 2497338954 | 1567 | 1568 | 1569 | 1567 | 212 |
| 417 | 20240509 | 120200 | 2497006530 | 1567 | 1566 | 1568 | 1565 | 22996 |
| 418 | 20240509 | 120100 | 2460993431 | 1566 | 1564 | 1566 | 1563 | 15723 |
| 419 | 20240509 | 120000 | 2436401333 | 1563 | 1562 | 1563 | 1562 | 743 |
| 420 | 20240509 | 115900 | 2435240114 | 1563 | 1561 | 1563 | 1560 | 810 |
| 421 | 20240509 | 115800 | 2433974983 | 1560 | 1560 | 1560 | 1560 | 731 |
| 422 | 20240509 | 115700 | 2432834623 | 1560 | 1562 | 1562 | 1560 | 1415 |
| 423 | 20240509 | 115600 | 2430626389 | 1564 | 1563 | 1564 | 1563 | 2856 |
| 424 | 20240509 | 115500 | 2426161446 | 1563 | 1564 | 1564 | 1563 | 1062 |
| 425 | 20240509 | 115400 | 2424500675 | 1564 | 1564 | 1564 | 1564 | 635 |
| 426 | 20240509 | 115300 | 2423507535 | 1564 | 1563 | 1564 | 1561 | 1359 |
| 427 | 20240509 | 115200 | 2421383001 | 1563 | 1560 | 1563 | 1560 | 900 |
| 428 | 20240509 | 115100 | 2419976316 | 1560 | 1560 | 1560 | 1560 | 12 |
| 429 | 20240509 | 115000 | 2419957596 | 1560 | 1563 | 1563 | 1560 | 1740 |
| 430 | 20240509 | 114900 | 2417241621 | 1560 | 1560 | 1560 | 1560 | 0 |
| 431 | 20240509 | 114800 | 2417241621 | 1560 | 1560 | 1560 | 1560 | 69 |
| 432 | 20240509 | 114700 | 2417133981 | 1560 | 1564 | 1564 | 1560 | 850 |
| 433 | 20240509 | 114600 | 2415807171 | 1564 | 1564 | 1564 | 1564 | 406 |
| 434 | 20240509 | 114500 | 2415172187 | 1564 | 1563 | 1564 | 1563 | 1000 |
| 435 | 20240509 | 114400 | 2413608267 | 1563 | 1563 | 1563 | 1563 | 3199 |
| 436 | 20240509 | 114300 | 2408608230 | 1563 | 1562 | 1563 | 1561 | 2113 |
| 437 | 20240509 | 114200 | 2405306824 | 1562 | 1562 | 1562 | 1562 | 120 |
| 438 | 20240509 | 114100 | 2405119384 | 1557 | 1559 | 1559 | 1557 | 489 |
| 439 | 20240509 | 114000 | 2404357966 | 1557 | 1557 | 1557 | 1557 | 200 |
| 440 | 20240509 | 113900 | 2404046566 | 1555 | 1555 | 1555 | 1555 | 0 |
| 441 | 20240509 | 113800 | 2404046566 | 1555 | 1556 | 1556 | 1555 | 2800 |
| 442 | 20240509 | 113700 | 2399692466 | 1555 | 1555 | 1555 | 1555 | 425 |
| 443 | 20240509 | 113600 | 2399031591 | 1555 | 1562 | 1562 | 1555 | 10068 |
| 444 | 20240509 | 113500 | 2383339922 | 1562 | 1560 | 1562 | 1560 | 2575 |
| 445 | 20240509 | 113400 | 2379320772 | 1560 | 1561 | 1561 | 1560 | 2299 |
| 446 | 20240509 | 113300 | 2375732794 | 1562 | 1561 | 1562 | 1561 | 2967 |
| 447 | 20240509 | 113200 | 2371100480 | 1563 | 1563 | 1563 | 1563 | 5261 |
| 448 | 20240509 | 113100 | 2362877537 | 1563 | 1563 | 1564 | 1563 | 1299 |
| 449 | 20240509 | 113000 | 2360846561 | 1563 | 1561 | 1563 | 1561 | 457 |
| 450 | 20240509 | 112900 | 2360133162 | 1561 | 1563 | 1563 | 1561 | 3135 |
| 451 | 20240509 | 112800 | 2355233471 | 1563 | 1563 | 1563 | 1561 | 1161 |
| 452 | 20240509 | 112700 | 2353419456 | 1562 | 1563 | 1563 | 1562 | 399 |
| 453 | 20240509 | 112600 | 2352796119 | 1563 | 1563 | 1563 | 1563 | 635 |
| 454 | 20240509 | 112500 | 2351803614 | 1563 | 1563 | 1563 | 1563 | 2 |
| 455 | 20240509 | 112400 | 2351800488 | 1563 | 1564 | 1564 | 1563 | 700 |
| 456 | 20240509 | 112300 | 2350706188 | 1564 | 1560 | 1564 | 1560 | 244 |
| 457 | 20240509 | 112200 | 2350324937 | 1561 | 1560 | 1561 | 1560 | 2316 |
| 458 | 20240509 | 112100 | 2346709910 | 1560 | 1560 | 1560 | 1560 | 986 |
| 459 | 20240509 | 112000 | 2345171750 | 1560 | 1560 | 1560 | 1560 | 144 |
| 460 | 20240509 | 111900 | 2344947110 | 1560 | 1560 | 1560 | 1560 | 246 |
| 461 | 20240509 | 111800 | 2344563350 | 1560 | 1559 | 1560 | 1559 | 15 |
| 462 | 20240509 | 111700 | 2344539955 | 1558 | 1560 | 1560 | 1558 | 1700 |
| 463 | 20240509 | 111600 | 2341891175 | 1560 | 1559 | 1560 | 1558 | 1711 |
| 464 | 20240509 | 111500 | 2339223847 | 1560 | 1564 | 1564 | 1560 | 2779 |
| 465 | 20240509 | 111400 | 2334888487 | 1560 | 1565 | 1565 | 1560 | 30333 |
| 466 | 20240509 | 111300 | 2287418857 | 1565 | 1563 | 1565 | 1561 | 5796 |
| 467 | 20240509 | 111200 | 2278361155 | 1566 | 1563 | 1566 | 1563 | 156 |
| 468 | 20240509 | 111100 | 2278117007 | 1563 | 1563 | 1563 | 1563 | 132 |
| 469 | 20240509 | 111000 | 2277910691 | 1566 | 1564 | 1566 | 1562 | 1629 |
| 470 | 20240509 | 110900 | 2275364570 | 1566 | 1566 | 1566 | 1564 | 88 |
| 471 | 20240509 | 110800 | 2275226906 | 1566 | 1567 | 1567 | 1566 | 4501 |
| 472 | 20240509 | 110700 | 2268177775 | 1566 | 1565 | 1566 | 1565 | 2392 |
| 473 | 20240509 | 110600 | 2264433214 | 1565 | 1563 | 1565 | 1563 | 2016 |
| 474 | 20240509 | 110500 | 2261281602 | 1563 | 1562 | 1563 | 1562 | 2204 |
| 475 | 20240509 | 110400 | 2257838260 | 1563 | 1563 | 1563 | 1562 | 320 |
| 476 | 20240509 | 110300 | 2257338160 | 1563 | 1560 | 1565 | 1560 | 2195 |
| 477 | 20240509 | 110200 | 2253912833 | 1558 | 1558 | 1558 | 1558 | 10 |
| 478 | 20240509 | 110100 | 2253897253 | 1560 | 1560 | 1560 | 1560 | 6 |
| 479 | 20240509 | 110000 | 2253887893 | 1560 | 1560 | 1560 | 1560 | 43 |
| 480 | 20240509 | 105900 | 2253820813 | 1555 | 1558 | 1558 | 1555 | 3928 |
| 481 | 20240509 | 105800 | 2247706977 | 1556 | 1556 | 1556 | 1556 | 1273 |
| 482 | 20240509 | 105700 | 2245726189 | 1556 | 1555 | 1556 | 1555 | 1318 |
| 483 | 20240509 | 105600 | 2243675679 | 1555 | 1553 | 1555 | 1553 | 1028 |
| 484 | 20240509 | 105500 | 2242077279 | 1554 | 1558 | 1558 | 1554 | 4571 |
| 485 | 20240509 | 105400 | 2234969657 | 1558 | 1558 | 1558 | 1558 | 3035 |
| 486 | 20240509 | 105300 | 2230241127 | 1556 | 1560 | 1560 | 1556 | 480 |
| 487 | 20240509 | 105200 | 2229493407 | 1560 | 1560 | 1560 | 1560 | 1000 |
| 488 | 20240509 | 105100 | 2227933407 | 1560 | 1558 | 1560 | 1558 | 159 |
| 489 | 20240509 | 105000 | 2227685575 | 1557 | 1556 | 1557 | 1556 | 578 |
| 490 | 20240509 | 104900 | 2226786165 | 1557 | 1556 | 1557 | 1556 | 1125 |
| 491 | 20240509 | 104800 | 2225035552 | 1556 | 1559 | 1559 | 1556 | 2747 |
| 492 | 20240509 | 104700 | 2220756085 | 1560 | 1560 | 1560 | 1558 | 544 |
| 493 | 20240509 | 104600 | 2219907491 | 1560 | 1562 | 1562 | 1556 | 19110 |
| 494 | 20240509 | 104500 | 2190113852 | 1565 | 1566 | 1566 | 1565 | 391 |
| 495 | 20240509 | 104400 | 2189501927 | 1566 | 1560 | 1566 | 1560 | 3776 |
| 496 | 20240509 | 104300 | 2183603254 | 1560 | 1560 | 1560 | 1560 | 1887 |
| 497 | 20240509 | 104200 | 2180659534 | 1560 | 1561 | 1561 | 1560 | 2691 |
| 498 | 20240509 | 104100 | 2176461573 | 1560 | 1561 | 1561 | 1560 | 1215 |
| 499 | 20240509 | 104000 | 2174565498 | 1561 | 1561 | 1561 | 1560 | 1797 |
| 500 | 20240509 | 103900 | 2171761194 | 1561 | 1562 | 1567 | 1561 | 2420 |
| 501 | 20240509 | 103800 | 2167983247 | 1561 | 1561 | 1565 | 1561 | 2734 |
| 502 | 20240509 | 103700 | 2163714718 | 1561 | 1560 | 1561 | 1560 | 4269 |
| 503 | 20240509 | 103600 | 2157054809 | 1560 | 1562 | 1564 | 1560 | 28177 |
| 504 | 20240509 | 103500 | 2113074004 | 1562 | 1567 | 1568 | 1561 | 12555 |
| 505 | 20240509 | 103400 | 2093431694 | 1569 | 1569 | 1569 | 1567 | 3584 |
| 506 | 20240509 | 103300 | 2087811163 | 1570 | 1568 | 1571 | 1568 | 3973 |
| 507 | 20240509 | 103200 | 2081572548 | 1571 | 1569 | 1571 | 1569 | 7463 |
| 508 | 20240509 | 103100 | 2069859643 | 1569 | 1572 | 1572 | 1569 | 3452 |
| 509 | 20240509 | 103000 | 2064437722 | 1571 | 1572 | 1573 | 1571 | 7512 |
| 510 | 20240509 | 102900 | 2052625916 | 1573 | 1574 | 1575 | 1573 | 5260 |
| 511 | 20240509 | 102800 | 2044347937 | 1575 | 1575 | 1578 | 1574 | 5431 |
| 512 | 20240509 | 102700 | 2035797695 | 1578 | 1579 | 1579 | 1578 | 649 |
| 513 | 20240509 | 102600 | 2034773073 | 1579 | 1576 | 1579 | 1576 | 694 |
| 514 | 20240509 | 102500 | 2033678201 | 1572 | 1576 | 1576 | 1570 | 15221 |
| 515 | 20240509 | 102400 | 2009747607 | 1576 | 1576 | 1577 | 1574 | 20382 |
| 516 | 20240509 | 102300 | 1977636992 | 1576 | 1575 | 1578 | 1575 | 8317 |
| 517 | 20240509 | 102200 | 1964522766 | 1576 | 1578 | 1578 | 1574 | 13384 |
| 518 | 20240509 | 102100 | 1943431066 | 1578 | 1582 | 1583 | 1578 | 25823 |
| 519 | 20240509 | 102000 | 1902629119 | 1583 | 1586 | 1586 | 1582 | 4199 |
| 520 | 20240509 | 101900 | 1895982236 | 1587 | 1588 | 1588 | 1583 | 4696 |
| 521 | 20240509 | 101800 | 1888537284 | 1587 | 1588 | 1589 | 1586 | 767 |
| 522 | 20240509 | 101700 | 1887319799 | 1588 | 1588 | 1589 | 1588 | 2396 |
| 523 | 20240509 | 101600 | 1883514381 | 1588 | 1583 | 1589 | 1582 | 12252 |
| 524 | 20240509 | 101500 | 1864093257 | 1583 | 1585 | 1585 | 1582 | 17961 |
| 525 | 20240509 | 101400 | 1835649420 | 1584 | 1584 | 1589 | 1582 | 46783 |
| 526 | 20240509 | 101300 | 1761534538 | 1585 | 1592 | 1593 | 1584 | 17578 |
| 527 | 20240509 | 101200 | 1733596969 | 1592 | 1594 | 1595 | 1591 | 28605 |
| 528 | 20240509 | 101100 | 1688020769 | 1594 | 1592 | 1595 | 1591 | 40935 |
| 529 | 20240509 | 101000 | 1622809548 | 1592 | 1586 | 1593 | 1586 | 97861 |
| 530 | 20240509 | 100900 | 1467221556 | 1587 | 1581 | 1587 | 1579 | 42545 |
| 531 | 20240509 | 100800 | 1399844106 | 1581 | 1578 | 1582 | 1578 | 3589 |
| 532 | 20240509 | 100700 | 1394174181 | 1578 | 1578 | 1580 | 1576 | 7262 |
| 533 | 20240509 | 100600 | 1382712609 | 1578 | 1587 | 1587 | 1577 | 25165 |
| 534 | 20240509 | 100500 | 1342825950 | 1587 | 1582 | 1588 | 1581 | 50945 |
| 535 | 20240509 | 100400 | 1262088241 | 1581 | 1575 | 1584 | 1574 | 59978 |
| 536 | 20240509 | 100300 | 1167365418 | 1574 | 1567 | 1577 | 1567 | 113832 |
| 537 | 20240509 | 100200 | 988509900 | 1564 | 1563 | 1568 | 1563 | 20602 |
| 538 | 20240509 | 100100 | 956228188 | 1563 | 1565 | 1566 | 1561 | 11169 |
| 539 | 20240509 | 100000 | 938744581 | 1565 | 1560 | 1565 | 1559 | 42281 |
| 540 | 20240509 | 095900 | 872603304 | 1561 | 1557 | 1561 | 1557 | 33014 |
| 541 | 20240509 | 095800 | 821160967 | 1559 | 1553 | 1559 | 1549 | 20814 |
| 542 | 20240509 | 095700 | 788797095 | 1553 | 1554 | 1557 | 1553 | 2262 |
| 543 | 20240509 | 095600 | 785278564 | 1553 | 1556 | 1556 | 1553 | 12544 |
| 544 | 20240509 | 095500 | 765786922 | 1556 | 1555 | 1558 | 1555 | 4165 |
| 545 | 20240509 | 095400 | 759305773 | 1554 | 1554 | 1557 | 1551 | 8288 |
| 546 | 20240509 | 095300 | 746427352 | 1554 | 1553 | 1558 | 1553 | 14568 |
| 547 | 20240509 | 095200 | 723774654 | 1554 | 1552 | 1554 | 1552 | 2294 |
| 548 | 20240509 | 095100 | 720213586 | 1551 | 1550 | 1552 | 1550 | 18920 |
| 549 | 20240509 | 095000 | 690872495 | 1549 | 1549 | 1550 | 1548 | 3054 |
| 550 | 20240509 | 094900 | 686140605 | 1550 | 1548 | 1551 | 1548 | 10842 |
| 551 | 20240509 | 094800 | 669340916 | 1547 | 1547 | 1547 | 1546 | 4418 |
| 552 | 20240509 | 094700 | 662506748 | 1546 | 1547 | 1547 | 1546 | 6173 |
| 553 | 20240509 | 094600 | 652957167 | 1547 | 1547 | 1547 | 1546 | 10654 |
| 554 | 20240509 | 094500 | 636475489 | 1547 | 1546 | 1548 | 1546 | 2310 |
| 555 | 20240509 | 094400 | 632900969 | 1545 | 1547 | 1548 | 1545 | 1420 |
| 556 | 20240509 | 094300 | 630705313 | 1548 | 1545 | 1548 | 1544 | 1026 |
| 557 | 20240509 | 094200 | 629118710 | 1544 | 1546 | 1547 | 1544 | 528 |
| 558 | 20240509 | 094100 | 628302879 | 1546 | 1547 | 1548 | 1546 | 2666 |
| 559 | 20240509 | 094000 | 624176215 | 1548 | 1546 | 1548 | 1546 | 5226 |
| 560 | 20240509 | 093900 | 616090652 | 1547 | 1546 | 1547 | 1546 | 576 |
| 561 | 20240509 | 093800 | 615199662 | 1547 | 1545 | 1547 | 1545 | 4916 |
| 562 | 20240509 | 093700 | 607599621 | 1546 | 1544 | 1546 | 1544 | 353 |
| 563 | 20240509 | 093600 | 607054567 | 1540 | 1547 | 1547 | 1540 | 3698 |
| 564 | 20240509 | 093500 | 601354892 | 1546 | 1547 | 1548 | 1546 | 2547 |
| 565 | 20240509 | 093400 | 597415248 | 1544 | 1544 | 1547 | 1544 | 5332 |
| 566 | 20240509 | 093300 | 589177541 | 1544 | 1545 | 1548 | 1544 | 3340 |
| 567 | 20240509 | 093200 | 584017270 | 1547 | 1544 | 1548 | 1544 | 3401 |
| 568 | 20240509 | 093100 | 578764427 | 1544 | 1540 | 1548 | 1539 | 41353 |
| 569 | 20240509 | 093000 | 514960336 | 1540 | 1534 | 1540 | 1530 | 12970 |
| 570 | 20240509 | 092900 | 495051602 | 1527 | 1527 | 1527 | 1527 | 0 |
| 571 | 20240509 | 092800 | 495051602 | 1527 | 1535 | 1535 | 1527 | 11311 |
| 572 | 20240509 | 092700 | 477738665 | 1540 | 1542 | 1542 | 1540 | 770 |
| 573 | 20240509 | 092600 | 476551661 | 1542 | 1542 | 1543 | 1534 | 3589 |
| 574 | 20240509 | 092500 | 471020363 | 1542 | 1534 | 1542 | 1534 | 1888 |
| 575 | 20240509 | 092400 | 468113867 | 1534 | 1536 | 1536 | 1533 | 2374 |
| 576 | 20240509 | 092300 | 464470271 | 1535 | 1543 | 1544 | 1528 | 8526 |
| 577 | 20240509 | 092200 | 451423999 | 1544 | 1540 | 1544 | 1539 | 12670 |
| 578 | 20240509 | 092100 | 431900928 | 1541 | 1537 | 1541 | 1537 | 54856 |
| 579 | 20240509 | 092000 | 347525891 | 1537 | 1537 | 1537 | 1537 | 8 |
| 580 | 20240509 | 091900 | 347513595 | 1537 | 1526 | 1538 | 1526 | 9566 |
| 581 | 20240509 | 091800 | 332874027 | 1526 | 1526 | 1526 | 1526 | 1 |
| 582 | 20240509 | 091700 | 332872501 | 1525 | 1534 | 1534 | 1524 | 4785 |
| 583 | 20240509 | 091600 | 325575106 | 1522 | 1523 | 1539 | 1521 | 6799 |
| 584 | 20240509 | 091500 | 315152570 | 1511 | 1535 | 1535 | 1510 | 28928 |
| 585 | 20240509 | 091400 | 271046814 | 1535 | 1535 | 1536 | 1535 | 4587 |
| 586 | 20240509 | 091300 | 264004869 | 1536 | 1538 | 1538 | 1536 | 6068 |
| 587 | 20240509 | 091200 | 254681821 | 1538 | 1539 | 1539 | 1536 | 6794 |
| 588 | 20240509 | 091100 | 244237165 | 1538 | 1538 | 1538 | 1536 | 5415 |
| 589 | 20240509 | 091000 | 235914025 | 1538 | 1535 | 1538 | 1535 | 3895 |
| 590 | 20240509 | 090900 | 229930755 | 1536 | 1535 | 1536 | 1533 | 7422 |
| 591 | 20240509 | 090800 | 218544648 | 1535 | 1535 | 1536 | 1534 | 2790 |
| 592 | 20240509 | 090700 | 214262201 | 1535 | 1536 | 1539 | 1533 | 13419 |
| 593 | 20240509 | 090600 | 193645916 | 1534 | 1544 | 1544 | 1534 | 24790 |
| 594 | 20240509 | 090500 | 155511841 | 1542 | 1546 | 1547 | 1541 | 15293 |
| 595 | 20240509 | 090400 | 131908554 | 1546 | 1549 | 1565 | 1540 | 17086 |
| 596 | 20240509 | 090300 | 105483636 | 1569 | 1535 | 1572 | 1531 | 41003 |
| 597 | 20240509 | 090200 | 41854855 | 1535 | 1524 | 1536 | 1524 | 8316 |
| 598 | 20240509 | 090100 | 29115883 | 1523 | 1517 | 1523 | 1516 | 9081 |
| 599 | 20240509 | 090000 | 15314775 | 1517 | 1521 | 1521 | 1517 | 9970 |