31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 185700 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 477985 |
| 3 | 20240522 | 185600 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 4 | 20240522 | 185500 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 5 | 20240522 | 185400 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 6 | 20240522 | 185300 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 7 | 20240522 | 185200 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 8 | 20240522 | 185100 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 9 | 20240522 | 185000 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 10 | 20240522 | 184900 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 11 | 20240522 | 184800 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 12 | 20240522 | 184700 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 13 | 20240522 | 184600 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 14 | 20240522 | 184500 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 15 | 20240522 | 184400 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 16 | 20240522 | 184300 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 17 | 20240522 | 184200 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 18 | 20240522 | 184100 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 19 | 20240522 | 184000 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 20 | 20240522 | 183900 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 21 | 20240522 | 183800 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 22 | 20240522 | 183700 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 23 | 20240522 | 183600 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 24 | 20240522 | 183500 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 25 | 20240522 | 183400 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 26 | 20240522 | 183300 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 27 | 20240522 | 183200 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 28 | 20240522 | 183100 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 29 | 20240522 | 183000 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 30 | 20240522 | 182900 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 31 | 20240522 | 182800 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 32 | 20240522 | 182700 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 477985 |
| 33 | 20240522 | 182600 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 34 | 20240522 | 182500 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 35 | 20240522 | 182400 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 36 | 20240522 | 182300 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 37 | 20240522 | 182200 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 38 | 20240522 | 182100 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 39 | 20240522 | 182000 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 40 | 20240522 | 181900 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 41 | 20240522 | 181800 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 42 | 20240522 | 181700 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 43 | 20240522 | 181600 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 44 | 20240522 | 181500 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 45 | 20240522 | 181400 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 46 | 20240522 | 181300 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 47 | 20240522 | 181200 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 48 | 20240522 | 181100 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 49 | 20240522 | 181000 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 50 | 20240522 | 180900 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 51 | 20240522 | 180800 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 52 | 20240522 | 180700 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 53 | 20240522 | 180600 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 54 | 20240522 | 180500 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 55 | 20240522 | 180400 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 56 | 20240522 | 180300 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 57 | 20240522 | 180200 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 58 | 20240522 | 180100 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 59 | 20240522 | 180000 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 60 | 20240522 | 175900 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 61 | 20240522 | 175800 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 62 | 20240522 | 175700 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 477985 |
| 63 | 20240522 | 175600 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 64 | 20240522 | 175500 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 65 | 20240522 | 175400 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 66 | 20240522 | 175300 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 67 | 20240522 | 175200 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 68 | 20240522 | 175100 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 69 | 20240522 | 175000 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 70 | 20240522 | 174900 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 71 | 20240522 | 174800 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 72 | 20240522 | 174700 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 73 | 20240522 | 174600 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 74 | 20240522 | 174500 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 75 | 20240522 | 174400 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 76 | 20240522 | 174300 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 77 | 20240522 | 174200 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 78 | 20240522 | 174100 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 79 | 20240522 | 174000 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 80 | 20240522 | 173900 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 81 | 20240522 | 173800 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 82 | 20240522 | 173700 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 83 | 20240522 | 173600 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 84 | 20240522 | 173500 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 85 | 20240522 | 173400 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 86 | 20240522 | 173300 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 87 | 20240522 | 173200 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 88 | 20240522 | 173100 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 89 | 20240522 | 173000 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 90 | 20240522 | 172900 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 91 | 20240522 | 172800 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 92 | 20240522 | 172700 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 477985 |
| 93 | 20240522 | 172600 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 94 | 20240522 | 172500 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 95 | 20240522 | 172400 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 96 | 20240522 | 172300 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 97 | 20240522 | 172200 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 98 | 20240522 | 172100 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 99 | 20240522 | 172000 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 100 | 20240522 | 171900 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 101 | 20240522 | 171800 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 102 | 20240522 | 171700 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 103 | 20240522 | 171600 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 104 | 20240522 | 171500 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 105 | 20240522 | 171400 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 106 | 20240522 | 171300 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 107 | 20240522 | 171200 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 108 | 20240522 | 171100 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 109 | 20240522 | 171000 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 110 | 20240522 | 170900 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 111 | 20240522 | 170800 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 112 | 20240522 | 170700 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 113 | 20240522 | 170600 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 114 | 20240522 | 170500 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 115 | 20240522 | 170400 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 116 | 20240522 | 170300 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 117 | 20240522 | 170200 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 118 | 20240522 | 170100 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 119 | 20240522 | 170000 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 120 | 20240522 | 165900 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 121 | 20240522 | 165800 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 122 | 20240522 | 165700 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 477985 |
| 123 | 20240522 | 165600 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 124 | 20240522 | 165500 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 125 | 20240522 | 165400 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 126 | 20240522 | 165300 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 127 | 20240522 | 165200 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 128 | 20240522 | 165100 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 129 | 20240522 | 165000 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 130 | 20240522 | 164900 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 131 | 20240522 | 164800 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 132 | 20240522 | 164700 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 133 | 20240522 | 164600 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 134 | 20240522 | 164500 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 135 | 20240522 | 164400 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 136 | 20240522 | 164300 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 137 | 20240522 | 164200 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 138 | 20240522 | 164100 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 139 | 20240522 | 164000 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 140 | 20240522 | 163900 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 141 | 20240522 | 163800 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 142 | 20240522 | 163700 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 143 | 20240522 | 163600 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 144 | 20240522 | 163500 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 145 | 20240522 | 163400 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 146 | 20240522 | 163300 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 147 | 20240522 | 163200 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 148 | 20240522 | 163100 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 149 | 20240522 | 163000 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 150 | 20240522 | 162900 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 151 | 20240522 | 162800 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 152 | 20240522 | 162700 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 477985 |
| 153 | 20240522 | 162600 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 154 | 20240522 | 162500 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 155 | 20240522 | 162400 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 156 | 20240522 | 162300 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 157 | 20240522 | 162200 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 158 | 20240522 | 162100 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 159 | 20240522 | 162000 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 160 | 20240522 | 161900 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 161 | 20240522 | 161800 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 162 | 20240522 | 161700 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 163 | 20240522 | 161600 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 164 | 20240522 | 161500 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 165 | 20240522 | 161400 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 166 | 20240522 | 161300 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 167 | 20240522 | 161200 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 168 | 20240522 | 161100 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 169 | 20240522 | 161000 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 170 | 20240522 | 160900 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 171 | 20240522 | 160800 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 172 | 20240522 | 160700 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 173 | 20240522 | 160600 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 174 | 20240522 | 160500 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 175 | 20240522 | 160400 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 176 | 20240522 | 160300 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 177 | 20240522 | 160200 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 178 | 20240522 | 160100 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 179 | 20240522 | 160000 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 180 | 20240522 | 155900 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 181 | 20240522 | 155800 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 182 | 20240522 | 155700 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 477985 |
| 183 | 20240522 | 155600 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 184 | 20240522 | 155500 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 185 | 20240522 | 155400 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 186 | 20240522 | 155300 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 187 | 20240522 | 155200 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 188 | 20240522 | 155100 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 189 | 20240522 | 155000 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 190 | 20240522 | 154900 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 191 | 20240522 | 154800 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 192 | 20240522 | 154700 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 193 | 20240522 | 154600 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 194 | 20240522 | 154500 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 195 | 20240522 | 154400 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 196 | 20240522 | 154300 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 197 | 20240522 | 154200 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 198 | 20240522 | 154100 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 199 | 20240522 | 154000 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 200 | 20240522 | 153900 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 201 | 20240522 | 153800 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 202 | 20240522 | 153700 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 203 | 20240522 | 153600 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 204 | 20240522 | 153500 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 205 | 20240522 | 153400 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 206 | 20240522 | 153300 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 207 | 20240522 | 153200 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 208 | 20240522 | 153100 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 0 |
| 209 | 20240522 | 153000 | 30647137915 | 2060 | 2060 | 2060 | 2060 | 477985 |
| 210 | 20240522 | 152900 | 29662488815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 211 | 20240522 | 152800 | 29662488815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 212 | 20240522 | 152700 | 29662488815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 213 | 20240522 | 152600 | 29662488815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 214 | 20240522 | 152500 | 29662488815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 215 | 20240522 | 152400 | 29662488815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 216 | 20240522 | 152300 | 29662488815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 217 | 20240522 | 152200 | 29662488815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 218 | 20240522 | 152100 | 29662488815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 219 | 20240522 | 152000 | 29662488815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 220 | 20240522 | 151900 | 29662488815 | 2040 | 2045 | 2050 | 2025 | 131996 |
| 221 | 20240522 | 151800 | 29394013830 | 2050 | 2045 | 2050 | 2040 | 36043 |
| 222 | 20240522 | 151700 | 29320381180 | 2045 | 2045 | 2050 | 2040 | 35760 |
| 223 | 20240522 | 151600 | 29247261840 | 2045 | 2040 | 2050 | 2040 | 17717 |
| 224 | 20240522 | 151500 | 29211044790 | 2045 | 2045 | 2055 | 2040 | 25313 |
| 225 | 20240522 | 151400 | 29159329480 | 2050 | 2050 | 2050 | 2045 | 21635 |
| 226 | 20240522 | 151300 | 29115059570 | 2050 | 2060 | 2060 | 2050 | 14247 |
| 227 | 20240522 | 151200 | 29085830605 | 2060 | 2045 | 2060 | 2045 | 31881 |
| 228 | 20240522 | 151100 | 29020446970 | 2050 | 2050 | 2055 | 2045 | 11663 |
| 229 | 20240522 | 151000 | 28996556130 | 2050 | 2050 | 2055 | 2045 | 50728 |
| 230 | 20240522 | 150900 | 28892549360 | 2055 | 2055 | 2055 | 2050 | 25662 |
| 231 | 20240522 | 150800 | 28839878920 | 2055 | 2055 | 2060 | 2050 | 34027 |
| 232 | 20240522 | 150700 | 28769972535 | 2055 | 2070 | 2070 | 2055 | 63247 |
| 233 | 20240522 | 150600 | 28639665610 | 2065 | 2070 | 2070 | 2060 | 33669 |
| 234 | 20240522 | 150500 | 28570118780 | 2070 | 2065 | 2070 | 2060 | 29392 |
| 235 | 20240522 | 150400 | 28509430455 | 2065 | 2065 | 2070 | 2060 | 24134 |
| 236 | 20240522 | 150300 | 28459576180 | 2065 | 2065 | 2070 | 2055 | 58197 |
| 237 | 20240522 | 150200 | 28339556535 | 2065 | 2060 | 2070 | 2055 | 67625 |
| 238 | 20240522 | 150100 | 28200078100 | 2060 | 2060 | 2065 | 2055 | 14448 |
| 239 | 20240522 | 150000 | 28170320215 | 2060 | 2065 | 2065 | 2050 | 36235 |
| 240 | 20240522 | 145900 | 28095758770 | 2065 | 2055 | 2065 | 2050 | 61803 |
| 241 | 20240522 | 145800 | 27968580125 | 2050 | 2055 | 2055 | 2045 | 36390 |
| 242 | 20240522 | 145700 | 27893971660 | 2050 | 2050 | 2055 | 2045 | 23229 |
| 243 | 20240522 | 145600 | 27846346640 | 2050 | 2045 | 2055 | 2045 | 50211 |
| 244 | 20240522 | 145500 | 27743470045 | 2050 | 2045 | 2050 | 2040 | 24357 |
| 245 | 20240522 | 145400 | 27693689475 | 2040 | 2035 | 2040 | 2035 | 47029 |
| 246 | 20240522 | 145300 | 27597797960 | 2035 | 2040 | 2040 | 2035 | 6685 |
| 247 | 20240522 | 145200 | 27584180495 | 2040 | 2035 | 2040 | 2030 | 34802 |
| 248 | 20240522 | 145100 | 27513380360 | 2035 | 2040 | 2040 | 2035 | 4063 |
| 249 | 20240522 | 145000 | 27505108110 | 2040 | 2035 | 2045 | 2035 | 18580 |
| 250 | 20240522 | 144900 | 27467206510 | 2040 | 2040 | 2040 | 2035 | 12814 |
| 251 | 20240522 | 144800 | 27441074905 | 2040 | 2040 | 2040 | 2035 | 19976 |
| 252 | 20240522 | 144700 | 27400323870 | 2035 | 2035 | 2040 | 2030 | 35848 |
| 253 | 20240522 | 144600 | 27327357920 | 2035 | 2030 | 2035 | 2025 | 18292 |
| 254 | 20240522 | 144500 | 27290215980 | 2030 | 2020 | 2030 | 2015 | 43892 |
| 255 | 20240522 | 144400 | 27201436735 | 2020 | 2015 | 2020 | 2015 | 4053 |
| 256 | 20240522 | 144300 | 27193254155 | 2020 | 2015 | 2020 | 2015 | 2910 |
| 257 | 20240522 | 144200 | 27187387650 | 2015 | 2015 | 2020 | 2015 | 6526 |
| 258 | 20240522 | 144100 | 27174228085 | 2020 | 2015 | 2020 | 2010 | 7331 |
| 259 | 20240522 | 144000 | 27159455100 | 2015 | 2015 | 2020 | 2015 | 19972 |
| 260 | 20240522 | 143900 | 27119203425 | 2015 | 2015 | 2015 | 2010 | 13093 |
| 261 | 20240522 | 143800 | 27092839980 | 2015 | 2010 | 2015 | 2010 | 23584 |
| 262 | 20240522 | 143700 | 27045422915 | 2010 | 2015 | 2020 | 2010 | 20560 |
| 263 | 20240522 | 143600 | 27003997115 | 2015 | 2020 | 2020 | 2015 | 23733 |
| 264 | 20240522 | 143500 | 26956098155 | 2020 | 2020 | 2025 | 2015 | 18175 |
| 265 | 20240522 | 143400 | 26919388360 | 2020 | 2025 | 2030 | 2020 | 15677 |
| 266 | 20240522 | 143300 | 26887650930 | 2025 | 2025 | 2030 | 2025 | 15293 |
| 267 | 20240522 | 143200 | 26856657090 | 2030 | 2030 | 2035 | 2025 | 8801 |
| 268 | 20240522 | 143100 | 26838797855 | 2025 | 2035 | 2035 | 2025 | 22310 |
| 269 | 20240522 | 143000 | 26793515065 | 2035 | 2030 | 2035 | 2030 | 6334 |
| 270 | 20240522 | 142900 | 26780653700 | 2035 | 2035 | 2035 | 2030 | 10741 |
| 271 | 20240522 | 142800 | 26758810470 | 2035 | 2040 | 2040 | 2030 | 14963 |
| 272 | 20240522 | 142700 | 26728396460 | 2040 | 2035 | 2040 | 2030 | 25537 |
| 273 | 20240522 | 142600 | 26676445365 | 2035 | 2030 | 2035 | 2025 | 23082 |
| 274 | 20240522 | 142500 | 26629617865 | 2025 | 2030 | 2035 | 2025 | 30288 |
| 275 | 20240522 | 142400 | 26568126010 | 2030 | 2030 | 2035 | 2025 | 47971 |
| 276 | 20240522 | 142300 | 26470721335 | 2030 | 2020 | 2030 | 2020 | 31921 |
| 277 | 20240522 | 142200 | 26406103545 | 2025 | 2025 | 2025 | 2020 | 21734 |
| 278 | 20240522 | 142100 | 26362179575 | 2025 | 2020 | 2025 | 2015 | 33720 |
| 279 | 20240522 | 142000 | 26294098020 | 2025 | 2010 | 2025 | 2010 | 45592 |
| 280 | 20240522 | 141900 | 26202213315 | 2010 | 2020 | 2020 | 2010 | 23420 |
| 281 | 20240522 | 141800 | 26155020490 | 2015 | 2010 | 2020 | 2000 | 192230 |
| 282 | 20240522 | 141700 | 25769597765 | 2010 | 2020 | 2025 | 2005 | 228811 |
| 283 | 20240522 | 141600 | 25308681025 | 2025 | 2030 | 2030 | 2020 | 26066 |
| 284 | 20240522 | 141500 | 25255967550 | 2025 | 2030 | 2030 | 2025 | 8584 |
| 285 | 20240522 | 141400 | 25238577180 | 2030 | 2030 | 2030 | 2025 | 11597 |
| 286 | 20240522 | 141300 | 25215076540 | 2030 | 2025 | 2030 | 2025 | 17564 |
| 287 | 20240522 | 141200 | 25179489840 | 2030 | 2025 | 2035 | 2020 | 63240 |
| 288 | 20240522 | 141100 | 25051313300 | 2030 | 2025 | 2030 | 2020 | 142036 |
| 289 | 20240522 | 141000 | 24764153005 | 2020 | 2030 | 2035 | 2020 | 55609 |
| 290 | 20240522 | 140900 | 24651507655 | 2030 | 2040 | 2045 | 2025 | 161549 |
| 291 | 20240522 | 140800 | 24322884825 | 2045 | 2045 | 2045 | 2040 | 19691 |
| 292 | 20240522 | 140700 | 24282684130 | 2040 | 2045 | 2045 | 2040 | 10458 |
| 293 | 20240522 | 140600 | 24261344785 | 2040 | 2045 | 2045 | 2040 | 30707 |
| 294 | 20240522 | 140500 | 24198695180 | 2040 | 2045 | 2045 | 2035 | 57898 |
| 295 | 20240522 | 140400 | 24080552165 | 2045 | 2045 | 2050 | 2040 | 25388 |
| 296 | 20240522 | 140300 | 24028636705 | 2050 | 2050 | 2050 | 2040 | 103054 |
| 297 | 20240522 | 140200 | 23818036460 | 2050 | 2055 | 2055 | 2045 | 90075 |
| 298 | 20240522 | 140100 | 23633455385 | 2055 | 2055 | 2055 | 2050 | 5189 |
| 299 | 20240522 | 140000 | 23622804910 | 2055 | 2060 | 2060 | 2050 | 21484 |
| 300 | 20240522 | 135900 | 23578668460 | 2055 | 2060 | 2060 | 2055 | 9878 |
| 301 | 20240522 | 135800 | 23558337155 | 2060 | 2060 | 2060 | 2055 | 21473 |
| 302 | 20240522 | 135700 | 23514153205 | 2060 | 2055 | 2060 | 2055 | 4003 |
| 303 | 20240522 | 135600 | 23505921690 | 2060 | 2055 | 2060 | 2050 | 59137 |
| 304 | 20240522 | 135500 | 23384272090 | 2055 | 2060 | 2060 | 2050 | 16461 |
| 305 | 20240522 | 135400 | 23350455170 | 2055 | 2055 | 2060 | 2050 | 15778 |
| 306 | 20240522 | 135300 | 23318023845 | 2050 | 2060 | 2060 | 2050 | 44557 |
| 307 | 20240522 | 135200 | 23226520170 | 2060 | 2060 | 2060 | 2055 | 8803 |
| 308 | 20240522 | 135100 | 23208410710 | 2060 | 2065 | 2065 | 2060 | 13454 |
| 309 | 20240522 | 135000 | 23180683125 | 2060 | 2065 | 2065 | 2060 | 5378 |
| 310 | 20240522 | 134900 | 23169604290 | 2065 | 2065 | 2070 | 2065 | 7399 |
| 311 | 20240522 | 134800 | 23154324670 | 2070 | 2065 | 2070 | 2065 | 12445 |
| 312 | 20240522 | 134700 | 23128621650 | 2065 | 2070 | 2070 | 2065 | 7193 |
| 313 | 20240522 | 134600 | 23113766790 | 2070 | 2060 | 2070 | 2060 | 45462 |
| 314 | 20240522 | 134500 | 23019916645 | 2060 | 2065 | 2065 | 2055 | 32165 |
| 315 | 20240522 | 134400 | 22953657015 | 2065 | 2060 | 2065 | 2060 | 18629 |
| 316 | 20240522 | 134300 | 22915256355 | 2065 | 2070 | 2070 | 2060 | 12119 |
| 317 | 20240522 | 134200 | 22890220780 | 2070 | 2075 | 2075 | 2065 | 36633 |
| 318 | 20240522 | 134100 | 22814440490 | 2075 | 2075 | 2075 | 2070 | 3893 |
| 319 | 20240522 | 134000 | 22806374380 | 2070 | 2070 | 2075 | 2070 | 21934 |
| 320 | 20240522 | 133900 | 22760967295 | 2075 | 2075 | 2080 | 2070 | 50345 |
| 321 | 20240522 | 133800 | 22656648795 | 2080 | 2080 | 2080 | 2075 | 14185 |
| 322 | 20240522 | 133700 | 22627150215 | 2080 | 2080 | 2080 | 2075 | 5394 |
| 323 | 20240522 | 133600 | 22615942670 | 2080 | 2075 | 2080 | 2070 | 13711 |
| 324 | 20240522 | 133500 | 22587473970 | 2075 | 2075 | 2080 | 2070 | 27118 |
| 325 | 20240522 | 133400 | 22531204200 | 2075 | 2065 | 2075 | 2065 | 41775 |
| 326 | 20240522 | 133300 | 22444723440 | 2065 | 2060 | 2070 | 2060 | 58942 |
| 327 | 20240522 | 133200 | 22323000940 | 2060 | 2055 | 2065 | 2050 | 196920 |
| 328 | 20240522 | 133100 | 21918119575 | 2060 | 2070 | 2070 | 2060 | 89575 |
| 329 | 20240522 | 133000 | 21733379530 | 2065 | 2070 | 2075 | 2060 | 96423 |
| 330 | 20240522 | 132900 | 21534052345 | 2070 | 2065 | 2075 | 2060 | 71817 |
| 331 | 20240522 | 132800 | 21385605145 | 2065 | 2085 | 2090 | 2055 | 326170 |
| 332 | 20240522 | 132700 | 20710092190 | 2085 | 2085 | 2090 | 2080 | 59833 |
| 333 | 20240522 | 132600 | 20585458900 | 2085 | 2080 | 2085 | 2080 | 48021 |
| 334 | 20240522 | 132500 | 20485516215 | 2080 | 2090 | 2090 | 2080 | 95903 |
| 335 | 20240522 | 132400 | 20285721870 | 2085 | 2090 | 2090 | 2085 | 22833 |
| 336 | 20240522 | 132300 | 20238091045 | 2090 | 2090 | 2095 | 2085 | 168952 |
| 337 | 20240522 | 132200 | 19885261525 | 2090 | 2100 | 2100 | 2090 | 111405 |
| 338 | 20240522 | 132100 | 19651970825 | 2100 | 2095 | 2100 | 2095 | 21273 |
| 339 | 20240522 | 132000 | 19607391665 | 2095 | 2095 | 2105 | 2095 | 12778 |
| 340 | 20240522 | 131900 | 19580574480 | 2095 | 2095 | 2100 | 2095 | 11995 |
| 341 | 20240522 | 131800 | 19555421650 | 2095 | 2100 | 2100 | 2095 | 19759 |
| 342 | 20240522 | 131700 | 19514015520 | 2100 | 2105 | 2105 | 2100 | 37033 |
| 343 | 20240522 | 131600 | 19436246205 | 2105 | 2105 | 2105 | 2100 | 2202 |
| 344 | 20240522 | 131500 | 19431619395 | 2100 | 2100 | 2105 | 2100 | 12078 |
| 345 | 20240522 | 131400 | 19406252625 | 2100 | 2105 | 2105 | 2100 | 6749 |
| 346 | 20240522 | 131300 | 19392079565 | 2100 | 2100 | 2105 | 2100 | 2611 |
| 347 | 20240522 | 131200 | 19386596215 | 2100 | 2110 | 2110 | 2100 | 10555 |
| 348 | 20240522 | 131100 | 19364429460 | 2110 | 2105 | 2110 | 2105 | 7706 |
| 349 | 20240522 | 131000 | 19348207685 | 2105 | 2100 | 2105 | 2100 | 7656 |
| 350 | 20240522 | 130900 | 19332098925 | 2105 | 2110 | 2110 | 2100 | 10392 |
| 351 | 20240522 | 130800 | 19310264030 | 2105 | 2110 | 2110 | 2105 | 23592 |
| 352 | 20240522 | 130700 | 19260579515 | 2110 | 2110 | 2115 | 2110 | 5168 |
| 353 | 20240522 | 130600 | 19249675030 | 2115 | 2115 | 2115 | 2110 | 5088 |
| 354 | 20240522 | 130500 | 19238926935 | 2110 | 2115 | 2115 | 2110 | 7189 |
| 355 | 20240522 | 130400 | 19223750095 | 2115 | 2110 | 2115 | 2105 | 11546 |
| 356 | 20240522 | 130300 | 19199386195 | 2110 | 2105 | 2115 | 2105 | 14053 |
| 357 | 20240522 | 130200 | 19169729905 | 2110 | 2105 | 2110 | 2100 | 49527 |
| 358 | 20240522 | 130100 | 19065483350 | 2105 | 2105 | 2105 | 2100 | 4544 |
| 359 | 20240522 | 130000 | 19055935660 | 2105 | 2100 | 2105 | 2100 | 5422 |
| 360 | 20240522 | 125900 | 19044545305 | 2105 | 2100 | 2105 | 2100 | 4759 |
| 361 | 20240522 | 125800 | 19034534540 | 2105 | 2100 | 2105 | 2100 | 24719 |
| 362 | 20240522 | 125700 | 18982618170 | 2105 | 2100 | 2105 | 2100 | 25975 |
| 363 | 20240522 | 125600 | 18928070585 | 2105 | 2100 | 2105 | 2100 | 8356 |
| 364 | 20240522 | 125500 | 18910520245 | 2105 | 2105 | 2105 | 2100 | 3977 |
| 365 | 20240522 | 125400 | 18902158650 | 2105 | 2105 | 2105 | 2100 | 3401 |
| 366 | 20240522 | 125300 | 18895003345 | 2100 | 2100 | 2105 | 2100 | 6699 |
| 367 | 20240522 | 125200 | 18880919650 | 2105 | 2110 | 2110 | 2105 | 11026 |
| 368 | 20240522 | 125100 | 18857709905 | 2105 | 2105 | 2110 | 2105 | 5616 |
| 369 | 20240522 | 125000 | 18845875645 | 2105 | 2110 | 2110 | 2100 | 18519 |
| 370 | 20240522 | 124900 | 18806908255 | 2110 | 2105 | 2110 | 2105 | 38426 |
| 371 | 20240522 | 124800 | 18726020220 | 2105 | 2110 | 2110 | 2105 | 2057 |
| 372 | 20240522 | 124700 | 18721688680 | 2110 | 2105 | 2110 | 2105 | 18605 |
| 373 | 20240522 | 124600 | 18682465915 | 2105 | 2110 | 2110 | 2105 | 1466 |
| 374 | 20240522 | 124500 | 18679379825 | 2110 | 2105 | 2110 | 2105 | 2062 |
| 375 | 20240522 | 124400 | 18675038755 | 2110 | 2105 | 2110 | 2105 | 7186 |
| 376 | 20240522 | 124300 | 18659908975 | 2110 | 2105 | 2110 | 2105 | 3517 |
| 377 | 20240522 | 124200 | 18652504565 | 2110 | 2110 | 2115 | 2105 | 11850 |
| 378 | 20240522 | 124100 | 18627543275 | 2105 | 2105 | 2110 | 2105 | 24915 |
| 379 | 20240522 | 124000 | 18575094835 | 2110 | 2110 | 2110 | 2105 | 6439 |
| 380 | 20240522 | 123900 | 18561532785 | 2110 | 2110 | 2110 | 2110 | 2465 |
| 381 | 20240522 | 123800 | 18556331635 | 2110 | 2115 | 2115 | 2110 | 2510 |
| 382 | 20240522 | 123700 | 18551031650 | 2115 | 2110 | 2115 | 2105 | 9323 |
| 383 | 20240522 | 123600 | 18531359400 | 2110 | 2110 | 2115 | 2105 | 24916 |
| 384 | 20240522 | 123500 | 18478789675 | 2110 | 2115 | 2115 | 2110 | 3099 |
| 385 | 20240522 | 123400 | 18472249820 | 2115 | 2110 | 2115 | 2105 | 5069 |
| 386 | 20240522 | 123300 | 18461553785 | 2110 | 2115 | 2115 | 2105 | 5118 |
| 387 | 20240522 | 123200 | 18450760150 | 2115 | 2110 | 2115 | 2110 | 7948 |
| 388 | 20240522 | 123100 | 18433987290 | 2115 | 2115 | 2115 | 2110 | 9913 |
| 389 | 20240522 | 123000 | 18413063010 | 2110 | 2115 | 2115 | 2110 | 6086 |
| 390 | 20240522 | 122900 | 18400209365 | 2115 | 2110 | 2115 | 2110 | 3724 |
| 391 | 20240522 | 122800 | 18392348655 | 2115 | 2110 | 2115 | 2105 | 7099 |
| 392 | 20240522 | 122700 | 18377371855 | 2110 | 2110 | 2110 | 2110 | 12249 |
| 393 | 20240522 | 122600 | 18351526465 | 2110 | 2110 | 2110 | 2110 | 1350 |
| 394 | 20240522 | 122500 | 18348677965 | 2110 | 2115 | 2115 | 2110 | 10339 |
| 395 | 20240522 | 122400 | 18326819330 | 2110 | 2115 | 2115 | 2110 | 4219 |
| 396 | 20240522 | 122300 | 18317910405 | 2110 | 2110 | 2115 | 2110 | 11153 |
| 397 | 20240522 | 122200 | 18294377515 | 2110 | 2110 | 2110 | 2110 | 11372 |
| 398 | 20240522 | 122100 | 18270382595 | 2115 | 2115 | 2115 | 2110 | 4802 |
| 399 | 20240522 | 122000 | 18260237290 | 2115 | 2115 | 2115 | 2110 | 6122 |
| 400 | 20240522 | 121900 | 18247318780 | 2115 | 2110 | 2115 | 2105 | 11282 |
| 401 | 20240522 | 121800 | 18223520450 | 2110 | 2105 | 2110 | 2105 | 10880 |
| 402 | 20240522 | 121700 | 18200570400 | 2110 | 2110 | 2110 | 2105 | 14209 |
| 403 | 20240522 | 121600 | 18170655850 | 2105 | 2105 | 2110 | 2105 | 7335 |
| 404 | 20240522 | 121500 | 18155204790 | 2105 | 2105 | 2110 | 2105 | 2909 |
| 405 | 20240522 | 121400 | 18149074720 | 2105 | 2110 | 2110 | 2105 | 5337 |
| 406 | 20240522 | 121300 | 18137840275 | 2110 | 2110 | 2110 | 2105 | 8979 |
| 407 | 20240522 | 121200 | 18118904410 | 2110 | 2110 | 2110 | 2105 | 3499 |
| 408 | 20240522 | 121100 | 18111530415 | 2110 | 2110 | 2115 | 2110 | 1666 |
| 409 | 20240522 | 121000 | 18108015110 | 2110 | 2110 | 2110 | 2105 | 12400 |
| 410 | 20240522 | 120900 | 18081856130 | 2110 | 2110 | 2110 | 2110 | 17918 |
| 411 | 20240522 | 120800 | 18044049150 | 2110 | 2110 | 2110 | 2110 | 14848 |
| 412 | 20240522 | 120700 | 18012719870 | 2110 | 2115 | 2115 | 2110 | 431 |
| 413 | 20240522 | 120600 | 18011810435 | 2110 | 2110 | 2115 | 2110 | 2076 |
| 414 | 20240522 | 120500 | 18007429980 | 2115 | 2115 | 2115 | 2110 | 10496 |
| 415 | 20240522 | 120400 | 17985278655 | 2115 | 2110 | 2115 | 2105 | 6525 |
| 416 | 20240522 | 120300 | 17971513915 | 2110 | 2110 | 2110 | 2105 | 4050 |
| 417 | 20240522 | 120200 | 17962972175 | 2110 | 2110 | 2115 | 2105 | 19158 |
| 418 | 20240522 | 120100 | 17922554855 | 2110 | 2110 | 2110 | 2105 | 2805 |
| 419 | 20240522 | 120000 | 17916642110 | 2110 | 2105 | 2110 | 2105 | 9409 |
| 420 | 20240522 | 115900 | 17896833025 | 2110 | 2105 | 2110 | 2105 | 6996 |
| 421 | 20240522 | 115800 | 17882102535 | 2110 | 2105 | 2115 | 2105 | 14960 |
| 422 | 20240522 | 115700 | 17850536295 | 2110 | 2105 | 2110 | 2105 | 2211 |
| 423 | 20240522 | 115600 | 17845878045 | 2110 | 2105 | 2110 | 2105 | 3604 |
| 424 | 20240522 | 115500 | 17838291115 | 2105 | 2110 | 2110 | 2105 | 2337 |
| 425 | 20240522 | 115400 | 17833368170 | 2110 | 2110 | 2110 | 2105 | 10510 |
| 426 | 20240522 | 115300 | 17811201465 | 2105 | 2110 | 2110 | 2105 | 2360 |
| 427 | 20240522 | 115200 | 17806231550 | 2110 | 2105 | 2115 | 2105 | 12650 |
| 428 | 20240522 | 115100 | 17779559950 | 2105 | 2115 | 2115 | 2105 | 6147 |
| 429 | 20240522 | 115000 | 17766593550 | 2110 | 2110 | 2110 | 2110 | 4310 |
| 430 | 20240522 | 114900 | 17757499450 | 2110 | 2115 | 2115 | 2110 | 10167 |
| 431 | 20240522 | 114800 | 17736045700 | 2110 | 2110 | 2115 | 2110 | 11792 |
| 432 | 20240522 | 114700 | 17711163840 | 2110 | 2110 | 2115 | 2110 | 24853 |
| 433 | 20240522 | 114600 | 17658719560 | 2110 | 2110 | 2115 | 2110 | 14442 |
| 434 | 20240522 | 114500 | 17628246835 | 2110 | 2110 | 2115 | 2110 | 6232 |
| 435 | 20240522 | 114400 | 17615097000 | 2115 | 2115 | 2115 | 2110 | 2082 |
| 436 | 20240522 | 114300 | 17610698560 | 2115 | 2115 | 2115 | 2115 | 927 |
| 437 | 20240522 | 114200 | 17608737955 | 2115 | 2115 | 2115 | 2110 | 6145 |
| 438 | 20240522 | 114100 | 17595757455 | 2115 | 2115 | 2115 | 2110 | 4634 |
| 439 | 20240522 | 114000 | 17585975350 | 2115 | 2115 | 2115 | 2110 | 4208 |
| 440 | 20240522 | 113900 | 17577082520 | 2115 | 2115 | 2115 | 2110 | 2724 |
| 441 | 20240522 | 113800 | 17571333280 | 2115 | 2115 | 2120 | 2115 | 42045 |
| 442 | 20240522 | 113700 | 17482407830 | 2115 | 2115 | 2120 | 2115 | 9451 |
| 443 | 20240522 | 113600 | 17462413585 | 2120 | 2120 | 2120 | 2115 | 771 |
| 444 | 20240522 | 113500 | 17460782850 | 2115 | 2115 | 2120 | 2115 | 3309 |
| 445 | 20240522 | 113400 | 17453773565 | 2120 | 2120 | 2120 | 2115 | 8448 |
| 446 | 20240522 | 113300 | 17435890600 | 2120 | 2120 | 2120 | 2115 | 2227 |
| 447 | 20240522 | 113200 | 17431178440 | 2120 | 2115 | 2120 | 2115 | 4057 |
| 448 | 20240522 | 113100 | 17422582255 | 2120 | 2115 | 2120 | 2115 | 3632 |
| 449 | 20240522 | 113000 | 17414891750 | 2120 | 2115 | 2120 | 2115 | 1266 |
| 450 | 20240522 | 112900 | 17412208835 | 2120 | 2115 | 2120 | 2115 | 17327 |
| 451 | 20240522 | 112800 | 17375562165 | 2115 | 2115 | 2120 | 2115 | 2872 |
| 452 | 20240522 | 112700 | 17369479775 | 2125 | 2125 | 2125 | 2120 | 27454 |
| 453 | 20240522 | 112600 | 17311271520 | 2125 | 2125 | 2125 | 2120 | 3637 |
| 454 | 20240522 | 112500 | 17303545800 | 2125 | 2125 | 2125 | 2120 | 8993 |
| 455 | 20240522 | 112400 | 17284455285 | 2125 | 2125 | 2125 | 2120 | 4593 |
| 456 | 20240522 | 112300 | 17274698540 | 2125 | 2115 | 2125 | 2115 | 17903 |
| 457 | 20240522 | 112200 | 17236751070 | 2120 | 2115 | 2120 | 2115 | 2364 |
| 458 | 20240522 | 112100 | 17231747740 | 2120 | 2120 | 2125 | 2115 | 21025 |
| 459 | 20240522 | 112000 | 17187181275 | 2125 | 2125 | 2125 | 2120 | 12152 |
| 460 | 20240522 | 111900 | 17161410290 | 2125 | 2125 | 2125 | 2120 | 10126 |
| 461 | 20240522 | 111800 | 17139934895 | 2120 | 2125 | 2125 | 2120 | 1257 |
| 462 | 20240522 | 111700 | 17137264555 | 2125 | 2125 | 2125 | 2120 | 2545 |
| 463 | 20240522 | 111600 | 17131861190 | 2125 | 2125 | 2125 | 2120 | 8255 |
| 464 | 20240522 | 111500 | 17114329195 | 2125 | 2125 | 2125 | 2120 | 25058 |
| 465 | 20240522 | 111400 | 17061204795 | 2120 | 2120 | 2120 | 2120 | 17409 |
| 466 | 20240522 | 111300 | 17024297715 | 2120 | 2125 | 2125 | 2115 | 13819 |
| 467 | 20240522 | 111200 | 16995001485 | 2125 | 2120 | 2125 | 2120 | 4094 |
| 468 | 20240522 | 111100 | 16986306690 | 2125 | 2125 | 2125 | 2120 | 20068 |
| 469 | 20240522 | 111000 | 16943689715 | 2120 | 2130 | 2130 | 2120 | 24891 |
| 470 | 20240522 | 110900 | 16890850205 | 2130 | 2120 | 2130 | 2115 | 66296 |
| 471 | 20240522 | 110800 | 16750208240 | 2120 | 2110 | 2120 | 2110 | 19289 |
| 472 | 20240522 | 110700 | 16709423155 | 2110 | 2110 | 2115 | 2110 | 10551 |
| 473 | 20240522 | 110600 | 16687154655 | 2110 | 2110 | 2115 | 2110 | 1347 |
| 474 | 20240522 | 110500 | 16684311800 | 2115 | 2115 | 2115 | 2110 | 3314 |
| 475 | 20240522 | 110400 | 16677302705 | 2115 | 2110 | 2115 | 2110 | 10423 |
| 476 | 20240522 | 110300 | 16655279330 | 2110 | 2115 | 2115 | 2105 | 13433 |
| 477 | 20240522 | 110200 | 16626925110 | 2115 | 2115 | 2115 | 2105 | 14315 |
| 478 | 20240522 | 110100 | 16596680795 | 2115 | 2115 | 2115 | 2110 | 13005 |
| 479 | 20240522 | 110000 | 16569180200 | 2110 | 2110 | 2115 | 2105 | 6998 |
| 480 | 20240522 | 105900 | 16554411400 | 2105 | 2110 | 2110 | 2105 | 3845 |
| 481 | 20240522 | 105800 | 16546305700 | 2110 | 2110 | 2110 | 2105 | 8388 |
| 482 | 20240522 | 105700 | 16528640355 | 2110 | 2115 | 2115 | 2105 | 8228 |
| 483 | 20240522 | 105600 | 16511284915 | 2115 | 2105 | 2115 | 2105 | 2945 |
| 484 | 20240522 | 105500 | 16505072520 | 2110 | 2115 | 2115 | 2110 | 9138 |
| 485 | 20240522 | 105400 | 16485790325 | 2110 | 2120 | 2120 | 2110 | 15479 |
| 486 | 20240522 | 105300 | 16453020410 | 2120 | 2115 | 2120 | 2105 | 27822 |
| 487 | 20240522 | 105200 | 16394247075 | 2120 | 2115 | 2120 | 2110 | 11710 |
| 488 | 20240522 | 105100 | 16369469140 | 2115 | 2115 | 2115 | 2110 | 4383 |
| 489 | 20240522 | 105000 | 16360205160 | 2110 | 2110 | 2115 | 2110 | 13645 |
| 490 | 20240522 | 104900 | 16331407635 | 2115 | 2115 | 2120 | 2110 | 29282 |
| 491 | 20240522 | 104800 | 16269563940 | 2120 | 2115 | 2125 | 2110 | 46391 |
| 492 | 20240522 | 104700 | 16171365165 | 2115 | 2110 | 2115 | 2105 | 15016 |
| 493 | 20240522 | 104600 | 16139632900 | 2110 | 2105 | 2110 | 2105 | 13018 |
| 494 | 20240522 | 104500 | 16112184965 | 2110 | 2110 | 2110 | 2105 | 8691 |
| 495 | 20240522 | 104400 | 16093873250 | 2110 | 2110 | 2110 | 2105 | 10047 |
| 496 | 20240522 | 104300 | 16072715210 | 2110 | 2110 | 2110 | 2105 | 13857 |
| 497 | 20240522 | 104200 | 16043477375 | 2110 | 2105 | 2110 | 2100 | 14202 |
| 498 | 20240522 | 104100 | 16013545950 | 2105 | 2105 | 2105 | 2100 | 44364 |
| 499 | 20240522 | 104000 | 15920301045 | 2105 | 2100 | 2105 | 2100 | 6915 |
| 500 | 20240522 | 103900 | 15905750175 | 2100 | 2105 | 2105 | 2100 | 3947 |
| 501 | 20240522 | 103800 | 15897453405 | 2105 | 2100 | 2105 | 2100 | 4706 |
| 502 | 20240522 | 103700 | 15887552045 | 2100 | 2105 | 2110 | 2100 | 40437 |
| 503 | 20240522 | 103600 | 15802472755 | 2105 | 2105 | 2110 | 2105 | 5853 |
| 504 | 20240522 | 103500 | 15790148785 | 2110 | 2110 | 2110 | 2105 | 2597 |
| 505 | 20240522 | 103400 | 15784677400 | 2110 | 2110 | 2115 | 2105 | 9530 |
| 506 | 20240522 | 103300 | 15764578040 | 2110 | 2110 | 2115 | 2105 | 16636 |
| 507 | 20240522 | 103200 | 15729534560 | 2105 | 2110 | 2115 | 2105 | 11419 |
| 508 | 20240522 | 103100 | 15705445045 | 2115 | 2115 | 2125 | 2105 | 87988 |
| 509 | 20240522 | 103000 | 15519562010 | 2125 | 2120 | 2125 | 2115 | 34962 |
| 510 | 20240522 | 102900 | 15445442810 | 2115 | 2120 | 2120 | 2115 | 9759 |
| 511 | 20240522 | 102800 | 15424766820 | 2115 | 2115 | 2120 | 2115 | 15660 |
| 512 | 20240522 | 102700 | 15391625760 | 2120 | 2115 | 2120 | 2110 | 16066 |
| 513 | 20240522 | 102600 | 15357646230 | 2120 | 2120 | 2120 | 2115 | 17549 |
| 514 | 20240522 | 102500 | 15320529440 | 2120 | 2115 | 2120 | 2115 | 1673 |
| 515 | 20240522 | 102400 | 15316985730 | 2115 | 2120 | 2120 | 2115 | 9244 |
| 516 | 20240522 | 102300 | 15297428285 | 2120 | 2115 | 2120 | 2115 | 10352 |
| 517 | 20240522 | 102200 | 15275531535 | 2115 | 2115 | 2120 | 2110 | 5024 |
| 518 | 20240522 | 102100 | 15264906015 | 2115 | 2120 | 2120 | 2115 | 10906 |
| 519 | 20240522 | 102000 | 15241829460 | 2120 | 2130 | 2130 | 2115 | 12864 |
| 520 | 20240522 | 101900 | 15214522895 | 2130 | 2125 | 2130 | 2120 | 13873 |
| 521 | 20240522 | 101800 | 15185057980 | 2120 | 2125 | 2130 | 2120 | 28513 |
| 522 | 20240522 | 101700 | 15124490580 | 2120 | 2115 | 2125 | 2115 | 27943 |
| 523 | 20240522 | 101600 | 15065245340 | 2115 | 2115 | 2120 | 2115 | 6746 |
| 524 | 20240522 | 101500 | 15050976925 | 2115 | 2120 | 2120 | 2115 | 4441 |
| 525 | 20240522 | 101400 | 15041576760 | 2120 | 2115 | 2120 | 2115 | 2691 |
| 526 | 20240522 | 101300 | 15035878760 | 2120 | 2115 | 2120 | 2110 | 12975 |
| 527 | 20240522 | 101200 | 15008460115 | 2115 | 2115 | 2115 | 2105 | 17629 |
| 528 | 20240522 | 101100 | 14971264065 | 2115 | 2115 | 2115 | 2110 | 4565 |
| 529 | 20240522 | 101000 | 14961623575 | 2115 | 2110 | 2115 | 2110 | 6366 |
| 530 | 20240522 | 100900 | 14948187340 | 2115 | 2115 | 2115 | 2105 | 3875 |
| 531 | 20240522 | 100800 | 14940020630 | 2105 | 2110 | 2120 | 2100 | 66889 |
| 532 | 20240522 | 100700 | 14799175580 | 2115 | 2110 | 2115 | 2105 | 24861 |
| 533 | 20240522 | 100600 | 14746724150 | 2110 | 2100 | 2115 | 2100 | 11643 |
| 534 | 20240522 | 100500 | 14722153405 | 2115 | 2120 | 2120 | 2105 | 75143 |
| 535 | 20240522 | 100400 | 14563540520 | 2120 | 2120 | 2120 | 2115 | 27483 |
| 536 | 20240522 | 100300 | 14505302595 | 2120 | 2115 | 2120 | 2110 | 35695 |
| 537 | 20240522 | 100200 | 14429806955 | 2115 | 2100 | 2115 | 2095 | 148635 |
| 538 | 20240522 | 100100 | 14117024475 | 2100 | 2100 | 2100 | 2095 | 67868 |
| 539 | 20240522 | 100000 | 13974708450 | 2100 | 2105 | 2105 | 2095 | 91334 |
| 540 | 20240522 | 095900 | 13782955845 | 2105 | 2110 | 2110 | 2100 | 37878 |
| 541 | 20240522 | 095800 | 13703313855 | 2110 | 2110 | 2110 | 2100 | 36513 |
| 542 | 20240522 | 095700 | 13626438785 | 2110 | 2110 | 2110 | 2105 | 20431 |
| 543 | 20240522 | 095600 | 13583378000 | 2110 | 2105 | 2110 | 2100 | 46063 |
| 544 | 20240522 | 095500 | 13486433000 | 2105 | 2105 | 2110 | 2100 | 73973 |
| 545 | 20240522 | 095400 | 13330942545 | 2105 | 2115 | 2115 | 2105 | 91500 |
| 546 | 20240522 | 095300 | 13138186925 | 2110 | 2115 | 2115 | 2110 | 37133 |
| 547 | 20240522 | 095200 | 13059828590 | 2115 | 2115 | 2120 | 2115 | 20178 |
| 548 | 20240522 | 095100 | 13017151530 | 2115 | 2120 | 2120 | 2115 | 14054 |
| 549 | 20240522 | 095000 | 12987421195 | 2120 | 2115 | 2120 | 2110 | 5716 |
| 550 | 20240522 | 094900 | 12975317700 | 2110 | 2120 | 2125 | 2110 | 79859 |
| 551 | 20240522 | 094800 | 12806538690 | 2125 | 2120 | 2125 | 2115 | 15542 |
| 552 | 20240522 | 094700 | 12773593070 | 2120 | 2130 | 2130 | 2115 | 16426 |
| 553 | 20240522 | 094600 | 12738774920 | 2130 | 2130 | 2130 | 2115 | 18106 |
| 554 | 20240522 | 094500 | 12700293820 | 2130 | 2130 | 2135 | 2130 | 12393 |
| 555 | 20240522 | 094400 | 12673885595 | 2130 | 2140 | 2140 | 2130 | 34985 |
| 556 | 20240522 | 094300 | 12599224330 | 2140 | 2120 | 2140 | 2120 | 38721 |
| 557 | 20240522 | 094200 | 12516773880 | 2120 | 2115 | 2125 | 2110 | 57411 |
| 558 | 20240522 | 094100 | 12395443915 | 2110 | 2120 | 2120 | 2110 | 51601 |
| 559 | 20240522 | 094000 | 12286392135 | 2115 | 2115 | 2125 | 2110 | 43568 |
| 560 | 20240522 | 093900 | 12194347885 | 2125 | 2120 | 2125 | 2110 | 121129 |
| 561 | 20240522 | 093800 | 11938137655 | 2125 | 2125 | 2130 | 2120 | 49245 |
| 562 | 20240522 | 093700 | 11833603210 | 2130 | 2125 | 2130 | 2115 | 106248 |
| 563 | 20240522 | 093600 | 11608369375 | 2120 | 2135 | 2135 | 2120 | 133877 |
| 564 | 20240522 | 093500 | 11324041055 | 2135 | 2130 | 2135 | 2130 | 28075 |
| 565 | 20240522 | 093400 | 11264179120 | 2130 | 2145 | 2145 | 2130 | 158326 |
| 566 | 20240522 | 093300 | 10926455975 | 2145 | 2145 | 2150 | 2140 | 27521 |
| 567 | 20240522 | 093200 | 10867503240 | 2145 | 2145 | 2150 | 2140 | 39975 |
| 568 | 20240522 | 093100 | 10781756305 | 2150 | 2150 | 2155 | 2145 | 30183 |
| 569 | 20240522 | 093000 | 10716870490 | 2150 | 2145 | 2150 | 2145 | 10979 |
| 570 | 20240522 | 092900 | 10693285645 | 2150 | 2140 | 2150 | 2135 | 52310 |
| 571 | 20240522 | 092800 | 10581206355 | 2140 | 2140 | 2145 | 2135 | 35888 |
| 572 | 20240522 | 092700 | 10504501140 | 2140 | 2145 | 2145 | 2135 | 26536 |
| 573 | 20240522 | 092600 | 10447699720 | 2145 | 2140 | 2145 | 2135 | 25037 |
| 574 | 20240522 | 092500 | 10394117955 | 2140 | 2145 | 2150 | 2140 | 61407 |
| 575 | 20240522 | 092400 | 10262663440 | 2150 | 2150 | 2155 | 2140 | 44256 |
| 576 | 20240522 | 092300 | 10167714765 | 2150 | 2160 | 2160 | 2145 | 20730 |
| 577 | 20240522 | 092200 | 10123124050 | 2155 | 2160 | 2160 | 2155 | 11986 |
| 578 | 20240522 | 092100 | 10097279485 | 2155 | 2145 | 2160 | 2140 | 79396 |
| 579 | 20240522 | 092000 | 9926641520 | 2145 | 2150 | 2155 | 2145 | 55181 |
| 580 | 20240522 | 091900 | 9808227035 | 2155 | 2155 | 2160 | 2150 | 49660 |
| 581 | 20240522 | 091800 | 9701393115 | 2160 | 2155 | 2165 | 2150 | 75970 |
| 582 | 20240522 | 091700 | 9537501850 | 2160 | 2155 | 2165 | 2150 | 60168 |
| 583 | 20240522 | 091600 | 9407964750 | 2150 | 2170 | 2170 | 2150 | 84743 |
| 584 | 20240522 | 091500 | 9225029170 | 2165 | 2165 | 2170 | 2155 | 67002 |
| 585 | 20240522 | 091400 | 9080043000 | 2165 | 2160 | 2175 | 2155 | 134209 |
| 586 | 20240522 | 091300 | 8789686485 | 2165 | 2165 | 2165 | 2155 | 40797 |
| 587 | 20240522 | 091200 | 8701543560 | 2165 | 2170 | 2175 | 2160 | 119199 |
| 588 | 20240522 | 091100 | 8443155870 | 2175 | 2145 | 2175 | 2135 | 156294 |
| 589 | 20240522 | 091000 | 8106088440 | 2145 | 2130 | 2145 | 2125 | 182256 |
| 590 | 20240522 | 090900 | 7717559495 | 2130 | 2135 | 2135 | 2130 | 56199 |
| 591 | 20240522 | 090800 | 7597757545 | 2135 | 2135 | 2140 | 2130 | 58336 |
| 592 | 20240522 | 090700 | 7473182335 | 2135 | 2135 | 2145 | 2125 | 141110 |
| 593 | 20240522 | 090600 | 7172180780 | 2145 | 2135 | 2145 | 2120 | 256635 |
| 594 | 20240522 | 090500 | 6625296690 | 2135 | 2150 | 2155 | 2130 | 284525 |
| 595 | 20240522 | 090400 | 6016223920 | 2150 | 2135 | 2155 | 2135 | 219937 |
| 596 | 20240522 | 090300 | 5544507700 | 2135 | 2160 | 2160 | 2135 | 297750 |
| 597 | 20240522 | 090200 | 4905665560 | 2150 | 2155 | 2170 | 2145 | 228739 |
| 598 | 20240522 | 090100 | 4412269270 | 2160 | 2185 | 2195 | 2150 | 742393 |
| 599 | 20240522 | 090000 | 2800937970 | 2190 | 2195 | 2210 | 2180 | 1165370 |