30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 185900 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 77353 |
| 3 | 20240529 | 185800 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 4 | 20240529 | 185700 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 5 | 20240529 | 185600 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 6 | 20240529 | 185500 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 7 | 20240529 | 185400 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 8 | 20240529 | 185300 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 9 | 20240529 | 185200 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 10 | 20240529 | 185100 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 11 | 20240529 | 185000 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 12 | 20240529 | 184900 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 13 | 20240529 | 184800 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 14 | 20240529 | 184700 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 15 | 20240529 | 184600 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 16 | 20240529 | 184500 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 17 | 20240529 | 184400 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 18 | 20240529 | 184300 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 19 | 20240529 | 184200 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 20 | 20240529 | 184100 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 21 | 20240529 | 184000 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 22 | 20240529 | 183900 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 23 | 20240529 | 183800 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 24 | 20240529 | 183700 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 25 | 20240529 | 183600 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 26 | 20240529 | 183500 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 27 | 20240529 | 183400 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 28 | 20240529 | 183300 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 29 | 20240529 | 183200 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 30 | 20240529 | 183100 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 31 | 20240529 | 183000 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 32 | 20240529 | 182900 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 77353 |
| 33 | 20240529 | 182800 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 34 | 20240529 | 182700 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 35 | 20240529 | 182600 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 36 | 20240529 | 182500 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 37 | 20240529 | 182400 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 38 | 20240529 | 182300 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 39 | 20240529 | 182200 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 40 | 20240529 | 182100 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 41 | 20240529 | 182000 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 42 | 20240529 | 181900 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 43 | 20240529 | 181800 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 44 | 20240529 | 181700 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 45 | 20240529 | 181600 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 46 | 20240529 | 181500 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 47 | 20240529 | 181400 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 48 | 20240529 | 181300 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 49 | 20240529 | 181200 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 50 | 20240529 | 181100 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 51 | 20240529 | 181000 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 52 | 20240529 | 180900 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 53 | 20240529 | 180800 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 54 | 20240529 | 180700 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 55 | 20240529 | 180600 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 56 | 20240529 | 180500 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 57 | 20240529 | 180400 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 58 | 20240529 | 180300 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 59 | 20240529 | 180200 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 60 | 20240529 | 180100 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 61 | 20240529 | 180000 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 62 | 20240529 | 175900 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 77353 |
| 63 | 20240529 | 175800 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 64 | 20240529 | 175700 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 65 | 20240529 | 175600 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 66 | 20240529 | 175500 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 67 | 20240529 | 175400 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 68 | 20240529 | 175300 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 69 | 20240529 | 175200 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 70 | 20240529 | 175100 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 71 | 20240529 | 175000 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 72 | 20240529 | 174900 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 73 | 20240529 | 174800 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 74 | 20240529 | 174700 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 75 | 20240529 | 174600 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 76 | 20240529 | 174500 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 77 | 20240529 | 174400 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 78 | 20240529 | 174300 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 79 | 20240529 | 174200 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 80 | 20240529 | 174100 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 81 | 20240529 | 174000 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 82 | 20240529 | 173900 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 83 | 20240529 | 173800 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 84 | 20240529 | 173700 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 85 | 20240529 | 173600 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 86 | 20240529 | 173500 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 87 | 20240529 | 173400 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 88 | 20240529 | 173300 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 89 | 20240529 | 173200 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 90 | 20240529 | 173100 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 91 | 20240529 | 173000 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 92 | 20240529 | 172900 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 77353 |
| 93 | 20240529 | 172800 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 94 | 20240529 | 172700 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 95 | 20240529 | 172600 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 96 | 20240529 | 172500 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 97 | 20240529 | 172400 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 98 | 20240529 | 172300 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 99 | 20240529 | 172200 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 100 | 20240529 | 172100 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 101 | 20240529 | 172000 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 102 | 20240529 | 171900 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 103 | 20240529 | 171800 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 104 | 20240529 | 171700 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 105 | 20240529 | 171600 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 106 | 20240529 | 171500 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 107 | 20240529 | 171400 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 108 | 20240529 | 171300 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 109 | 20240529 | 171200 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 110 | 20240529 | 171100 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 111 | 20240529 | 171000 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 112 | 20240529 | 170900 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 113 | 20240529 | 170800 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 114 | 20240529 | 170700 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 115 | 20240529 | 170600 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 116 | 20240529 | 170500 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 117 | 20240529 | 170400 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 118 | 20240529 | 170300 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 119 | 20240529 | 170200 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 120 | 20240529 | 170100 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 121 | 20240529 | 170000 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 122 | 20240529 | 165900 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 77353 |
| 123 | 20240529 | 165800 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 124 | 20240529 | 165700 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 125 | 20240529 | 165600 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 126 | 20240529 | 165500 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 127 | 20240529 | 165400 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 128 | 20240529 | 165300 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 129 | 20240529 | 165200 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 130 | 20240529 | 165100 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 131 | 20240529 | 165000 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 132 | 20240529 | 164900 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 133 | 20240529 | 164800 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 134 | 20240529 | 164700 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 135 | 20240529 | 164600 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 136 | 20240529 | 164500 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 137 | 20240529 | 164400 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 138 | 20240529 | 164300 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 139 | 20240529 | 164200 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 140 | 20240529 | 164100 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 141 | 20240529 | 164000 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 142 | 20240529 | 163900 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 143 | 20240529 | 163800 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 144 | 20240529 | 163700 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 145 | 20240529 | 163600 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 146 | 20240529 | 163500 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 147 | 20240529 | 163400 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 148 | 20240529 | 163300 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 149 | 20240529 | 163200 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 150 | 20240529 | 163100 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 151 | 20240529 | 163000 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 152 | 20240529 | 162900 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 77353 |
| 153 | 20240529 | 162800 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 154 | 20240529 | 162700 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 155 | 20240529 | 162600 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 156 | 20240529 | 162500 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 157 | 20240529 | 162400 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 158 | 20240529 | 162300 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 159 | 20240529 | 162200 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 160 | 20240529 | 162100 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 161 | 20240529 | 162000 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 162 | 20240529 | 161900 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 163 | 20240529 | 161800 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 164 | 20240529 | 161700 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 165 | 20240529 | 161600 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 166 | 20240529 | 161500 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 167 | 20240529 | 161400 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 168 | 20240529 | 161300 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 169 | 20240529 | 161200 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 170 | 20240529 | 161100 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 171 | 20240529 | 161000 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 172 | 20240529 | 160900 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 173 | 20240529 | 160800 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 174 | 20240529 | 160700 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 175 | 20240529 | 160600 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 176 | 20240529 | 160500 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 177 | 20240529 | 160400 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 178 | 20240529 | 160300 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 179 | 20240529 | 160200 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 180 | 20240529 | 160100 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 181 | 20240529 | 160000 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 182 | 20240529 | 155900 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 77353 |
| 183 | 20240529 | 155800 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 184 | 20240529 | 155700 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 185 | 20240529 | 155600 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 186 | 20240529 | 155500 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 187 | 20240529 | 155400 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 188 | 20240529 | 155300 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 189 | 20240529 | 155200 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 190 | 20240529 | 155100 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 191 | 20240529 | 155000 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 192 | 20240529 | 154900 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 193 | 20240529 | 154800 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 194 | 20240529 | 154700 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 195 | 20240529 | 154600 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 196 | 20240529 | 154500 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 197 | 20240529 | 154400 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 198 | 20240529 | 154300 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 199 | 20240529 | 154200 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 200 | 20240529 | 154100 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 201 | 20240529 | 154000 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 202 | 20240529 | 153900 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 203 | 20240529 | 153800 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 204 | 20240529 | 153700 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 205 | 20240529 | 153600 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 206 | 20240529 | 153500 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 207 | 20240529 | 153400 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 208 | 20240529 | 153300 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 209 | 20240529 | 153200 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 210 | 20240529 | 153100 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 0 |
| 211 | 20240529 | 153000 | 9760707534 | 1761 | 1761 | 1761 | 1761 | 77353 |
| 212 | 20240529 | 152900 | 9624488901 | 1765 | 1765 | 1765 | 1765 | 0 |
| 213 | 20240529 | 152800 | 9624488901 | 1765 | 1765 | 1765 | 1765 | 0 |
| 214 | 20240529 | 152700 | 9624488901 | 1765 | 1765 | 1765 | 1765 | 0 |
| 215 | 20240529 | 152600 | 9624488901 | 1765 | 1765 | 1765 | 1765 | 0 |
| 216 | 20240529 | 152500 | 9624488901 | 1765 | 1765 | 1765 | 1765 | 0 |
| 217 | 20240529 | 152400 | 9624488901 | 1765 | 1765 | 1765 | 1765 | 0 |
| 218 | 20240529 | 152300 | 9624488901 | 1765 | 1765 | 1765 | 1765 | 0 |
| 219 | 20240529 | 152200 | 9624488901 | 1765 | 1765 | 1765 | 1765 | 0 |
| 220 | 20240529 | 152100 | 9624488901 | 1765 | 1765 | 1765 | 1765 | 0 |
| 221 | 20240529 | 152000 | 9624488901 | 1765 | 1765 | 1765 | 1765 | 0 |
| 222 | 20240529 | 151900 | 9624488901 | 1765 | 1765 | 1766 | 1764 | 5589 |
| 223 | 20240529 | 151800 | 9614627154 | 1765 | 1767 | 1767 | 1763 | 10364 |
| 224 | 20240529 | 151700 | 9596334663 | 1767 | 1768 | 1768 | 1761 | 27170 |
| 225 | 20240529 | 151600 | 9548337301 | 1758 | 1764 | 1768 | 1758 | 56492 |
| 226 | 20240529 | 151500 | 9448759058 | 1765 | 1769 | 1769 | 1765 | 10649 |
| 227 | 20240529 | 151400 | 9429951402 | 1769 | 1768 | 1770 | 1768 | 1754 |
| 228 | 20240529 | 151300 | 9426849395 | 1768 | 1770 | 1772 | 1768 | 7687 |
| 229 | 20240529 | 151200 | 9413257209 | 1770 | 1768 | 1770 | 1768 | 2188 |
| 230 | 20240529 | 151100 | 9409388765 | 1768 | 1768 | 1773 | 1768 | 1936 |
| 231 | 20240529 | 151000 | 9405964566 | 1773 | 1771 | 1774 | 1766 | 26475 |
| 232 | 20240529 | 150900 | 9359114337 | 1774 | 1770 | 1774 | 1770 | 1029 |
| 233 | 20240529 | 150800 | 9357290483 | 1770 | 1767 | 1770 | 1767 | 10060 |
| 234 | 20240529 | 150700 | 9339496857 | 1767 | 1770 | 1771 | 1767 | 6126 |
| 235 | 20240529 | 150600 | 9328658412 | 1770 | 1764 | 1770 | 1764 | 4019 |
| 236 | 20240529 | 150500 | 9321563771 | 1764 | 1760 | 1764 | 1756 | 25960 |
| 237 | 20240529 | 150400 | 9275886284 | 1760 | 1772 | 1772 | 1752 | 82024 |
| 238 | 20240529 | 150300 | 9131285220 | 1772 | 1774 | 1774 | 1772 | 4019 |
| 239 | 20240529 | 150200 | 9124162704 | 1774 | 1772 | 1774 | 1771 | 10848 |
| 240 | 20240529 | 150100 | 9104933960 | 1773 | 1772 | 1773 | 1771 | 12378 |
| 241 | 20240529 | 150000 | 9082999217 | 1771 | 1774 | 1775 | 1771 | 9588 |
| 242 | 20240529 | 145900 | 9066004471 | 1774 | 1775 | 1775 | 1772 | 9353 |
| 243 | 20240529 | 145800 | 9049418952 | 1775 | 1775 | 1776 | 1774 | 6985 |
| 244 | 20240529 | 145700 | 9037021490 | 1775 | 1777 | 1777 | 1775 | 4098 |
| 245 | 20240529 | 145600 | 9029743431 | 1775 | 1781 | 1781 | 1775 | 51369 |
| 246 | 20240529 | 145500 | 8938343685 | 1781 | 1782 | 1782 | 1781 | 4302 |
| 247 | 20240529 | 145400 | 8930681822 | 1782 | 1781 | 1782 | 1781 | 3250 |
| 248 | 20240529 | 145300 | 8924893356 | 1781 | 1781 | 1784 | 1781 | 24195 |
| 249 | 20240529 | 145200 | 8881797400 | 1782 | 1787 | 1787 | 1781 | 48116 |
| 250 | 20240529 | 145100 | 8795951162 | 1787 | 1788 | 1788 | 1787 | 1926 |
| 251 | 20240529 | 145000 | 8792507829 | 1788 | 1788 | 1789 | 1788 | 1798 |
| 252 | 20240529 | 144900 | 8789292975 | 1789 | 1788 | 1789 | 1787 | 1758 |
| 253 | 20240529 | 144800 | 8786150241 | 1787 | 1788 | 1788 | 1787 | 5709 |
| 254 | 20240529 | 144700 | 8775946495 | 1787 | 1788 | 1788 | 1787 | 10837 |
| 255 | 20240529 | 144600 | 8756580104 | 1788 | 1788 | 1789 | 1787 | 3174 |
| 256 | 20240529 | 144500 | 8750906002 | 1787 | 1787 | 1789 | 1786 | 8078 |
| 257 | 20240529 | 144400 | 8736463064 | 1787 | 1788 | 1788 | 1786 | 2180 |
| 258 | 20240529 | 144300 | 8732566658 | 1786 | 1787 | 1789 | 1786 | 3710 |
| 259 | 20240529 | 144200 | 8725939343 | 1787 | 1787 | 1789 | 1786 | 9705 |
| 260 | 20240529 | 144100 | 8708585237 | 1787 | 1787 | 1789 | 1787 | 2013 |
| 261 | 20240529 | 144000 | 8704986270 | 1787 | 1787 | 1789 | 1787 | 12771 |
| 262 | 20240529 | 143900 | 8682163802 | 1788 | 1789 | 1790 | 1788 | 5621 |
| 263 | 20240529 | 143800 | 8672112415 | 1789 | 1790 | 1790 | 1789 | 3083 |
| 264 | 20240529 | 143700 | 8666596767 | 1790 | 1789 | 1790 | 1789 | 3995 |
| 265 | 20240529 | 143600 | 8659448461 | 1789 | 1789 | 1789 | 1789 | 4590 |
| 266 | 20240529 | 143500 | 8651236951 | 1790 | 1789 | 1790 | 1789 | 441 |
| 267 | 20240529 | 143400 | 8650447999 | 1788 | 1790 | 1790 | 1788 | 1719 |
| 268 | 20240529 | 143300 | 8647374180 | 1790 | 1791 | 1791 | 1787 | 18290 |
| 269 | 20240529 | 143200 | 8614658438 | 1790 | 1792 | 1792 | 1790 | 7637 |
| 270 | 20240529 | 143100 | 8600985805 | 1792 | 1796 | 1796 | 1791 | 30742 |
| 271 | 20240529 | 143000 | 8545868188 | 1796 | 1797 | 1797 | 1796 | 959 |
| 272 | 20240529 | 142900 | 8544144945 | 1796 | 1796 | 1797 | 1796 | 2650 |
| 273 | 20240529 | 142800 | 8539385521 | 1797 | 1798 | 1798 | 1796 | 1751 |
| 274 | 20240529 | 142700 | 8536239911 | 1798 | 1797 | 1798 | 1796 | 2885 |
| 275 | 20240529 | 142600 | 8531056384 | 1797 | 1798 | 1798 | 1797 | 1439 |
| 276 | 20240529 | 142500 | 8528469367 | 1798 | 1798 | 1798 | 1795 | 9921 |
| 277 | 20240529 | 142400 | 8510643659 | 1798 | 1797 | 1798 | 1797 | 4022 |
| 278 | 20240529 | 142300 | 8503415710 | 1796 | 1797 | 1797 | 1796 | 5199 |
| 279 | 20240529 | 142200 | 8494077228 | 1797 | 1798 | 1798 | 1797 | 9069 |
| 280 | 20240529 | 142100 | 8477779539 | 1798 | 1799 | 1799 | 1797 | 1177 |
| 281 | 20240529 | 142000 | 8475663790 | 1800 | 1798 | 1800 | 1797 | 1519 |
| 282 | 20240529 | 141900 | 8472932447 | 1799 | 1798 | 1800 | 1798 | 1654 |
| 283 | 20240529 | 141800 | 8469958365 | 1798 | 1798 | 1799 | 1797 | 11349 |
| 284 | 20240529 | 141700 | 8449560126 | 1799 | 1800 | 1800 | 1799 | 9853 |
| 285 | 20240529 | 141600 | 8431832448 | 1800 | 1800 | 1801 | 1800 | 2831 |
| 286 | 20240529 | 141500 | 8426736088 | 1800 | 1800 | 1800 | 1799 | 2054 |
| 287 | 20240529 | 141400 | 8423039414 | 1800 | 1803 | 1803 | 1799 | 8950 |
| 288 | 20240529 | 141300 | 8406924958 | 1803 | 1802 | 1804 | 1802 | 15725 |
| 289 | 20240529 | 141200 | 8378557291 | 1802 | 1802 | 1804 | 1801 | 20638 |
| 290 | 20240529 | 141100 | 8341350211 | 1802 | 1801 | 1802 | 1801 | 234 |
| 291 | 20240529 | 141000 | 8340928772 | 1803 | 1801 | 1803 | 1800 | 25036 |
| 292 | 20240529 | 140900 | 8295846504 | 1801 | 1804 | 1804 | 1801 | 10626 |
| 293 | 20240529 | 140800 | 8276691393 | 1804 | 1803 | 1810 | 1803 | 703 |
| 294 | 20240529 | 140700 | 8275423228 | 1803 | 1809 | 1809 | 1803 | 2809 |
| 295 | 20240529 | 140600 | 8270344805 | 1807 | 1806 | 1807 | 1806 | 3560 |
| 296 | 20240529 | 140500 | 8263913445 | 1801 | 1804 | 1804 | 1801 | 9608 |
| 297 | 20240529 | 140400 | 8246591018 | 1802 | 1805 | 1805 | 1802 | 7968 |
| 298 | 20240529 | 140300 | 8232219911 | 1806 | 1804 | 1806 | 1804 | 1175 |
| 299 | 20240529 | 140200 | 8230099958 | 1804 | 1805 | 1805 | 1803 | 1716 |
| 300 | 20240529 | 140100 | 8227005755 | 1805 | 1805 | 1805 | 1805 | 3 |
| 301 | 20240529 | 140000 | 8227000340 | 1803 | 1805 | 1805 | 1802 | 5521 |
| 302 | 20240529 | 135900 | 8217048050 | 1805 | 1805 | 1806 | 1804 | 3440 |
| 303 | 20240529 | 135800 | 8210839295 | 1805 | 1805 | 1806 | 1805 | 857 |
| 304 | 20240529 | 135700 | 8209292060 | 1809 | 1810 | 1810 | 1802 | 62 |
| 305 | 20240529 | 135600 | 8209179971 | 1801 | 1810 | 1810 | 1800 | 58558 |
| 306 | 20240529 | 135500 | 8103606306 | 1811 | 1808 | 1812 | 1808 | 1189 |
| 307 | 20240529 | 135400 | 8101456440 | 1808 | 1810 | 1812 | 1808 | 1581 |
| 308 | 20240529 | 135300 | 8098595752 | 1810 | 1810 | 1810 | 1807 | 3988 |
| 309 | 20240529 | 135200 | 8091381121 | 1810 | 1809 | 1810 | 1809 | 1406 |
| 310 | 20240529 | 135100 | 8088837418 | 1809 | 1810 | 1810 | 1809 | 603 |
| 311 | 20240529 | 135000 | 8087746113 | 1809 | 1810 | 1810 | 1805 | 4947 |
| 312 | 20240529 | 134900 | 8078799610 | 1806 | 1806 | 1806 | 1805 | 2246 |
| 313 | 20240529 | 134800 | 8074743335 | 1810 | 1805 | 1810 | 1805 | 23179 |
| 314 | 20240529 | 134700 | 8032905096 | 1805 | 1810 | 1810 | 1805 | 7836 |
| 315 | 20240529 | 134600 | 8018752321 | 1806 | 1808 | 1811 | 1806 | 4155 |
| 316 | 20240529 | 134500 | 8011243585 | 1813 | 1810 | 1814 | 1808 | 261 |
| 317 | 20240529 | 134400 | 8010770856 | 1810 | 1810 | 1810 | 1806 | 7442 |
| 318 | 20240529 | 134300 | 7997313651 | 1810 | 1811 | 1811 | 1809 | 7808 |
| 319 | 20240529 | 134200 | 7983185519 | 1815 | 1814 | 1815 | 1811 | 1945 |
| 320 | 20240529 | 134100 | 7979659066 | 1815 | 1815 | 1815 | 1813 | 1616 |
| 321 | 20240529 | 134000 | 7976726060 | 1813 | 1814 | 1816 | 1812 | 1503 |
| 322 | 20240529 | 133900 | 7974000102 | 1814 | 1814 | 1814 | 1811 | 90 |
| 323 | 20240529 | 133800 | 7973836945 | 1810 | 1810 | 1810 | 1810 | 1750 |
| 324 | 20240529 | 133700 | 7970669445 | 1810 | 1815 | 1816 | 1807 | 12952 |
| 325 | 20240529 | 133600 | 7947230016 | 1816 | 1818 | 1818 | 1816 | 6834 |
| 326 | 20240529 | 133500 | 7934817134 | 1816 | 1815 | 1818 | 1815 | 2018 |
| 327 | 20240529 | 133400 | 7931152595 | 1815 | 1816 | 1816 | 1815 | 2605 |
| 328 | 20240529 | 133300 | 7926421916 | 1818 | 1816 | 1818 | 1813 | 4026 |
| 329 | 20240529 | 133200 | 7919114660 | 1818 | 1819 | 1819 | 1818 | 1528 |
| 330 | 20240529 | 133100 | 7916336139 | 1819 | 1820 | 1821 | 1819 | 1395 |
| 331 | 20240529 | 133000 | 7913798631 | 1820 | 1821 | 1822 | 1820 | 3218 |
| 332 | 20240529 | 132900 | 7907938447 | 1821 | 1821 | 1821 | 1818 | 9332 |
| 333 | 20240529 | 132800 | 7890945775 | 1820 | 1822 | 1822 | 1818 | 19349 |
| 334 | 20240529 | 132700 | 7855736216 | 1821 | 1818 | 1821 | 1818 | 2232 |
| 335 | 20240529 | 132600 | 7851672485 | 1818 | 1813 | 1818 | 1813 | 14441 |
| 336 | 20240529 | 132500 | 7825453055 | 1814 | 1814 | 1815 | 1810 | 3865 |
| 337 | 20240529 | 132400 | 7818445488 | 1814 | 1808 | 1814 | 1808 | 1331 |
| 338 | 20240529 | 132300 | 7816036307 | 1808 | 1814 | 1814 | 1807 | 26002 |
| 339 | 20240529 | 132200 | 7768969073 | 1815 | 1823 | 1823 | 1814 | 14486 |
| 340 | 20240529 | 132100 | 7742614239 | 1823 | 1823 | 1825 | 1822 | 7499 |
| 341 | 20240529 | 132000 | 7728946081 | 1823 | 1828 | 1828 | 1821 | 9433 |
| 342 | 20240529 | 131900 | 7711748036 | 1830 | 1833 | 1839 | 1824 | 8044 |
| 343 | 20240529 | 131800 | 7697019994 | 1834 | 1826 | 1838 | 1821 | 21890 |
| 344 | 20240529 | 131700 | 7656985807 | 1827 | 1834 | 1834 | 1825 | 17774 |
| 345 | 20240529 | 131600 | 7624421523 | 1833 | 1836 | 1836 | 1833 | 32726 |
| 346 | 20240529 | 131500 | 7564389850 | 1836 | 1837 | 1841 | 1836 | 29529 |
| 347 | 20240529 | 131400 | 7510091173 | 1837 | 1840 | 1845 | 1833 | 72843 |
| 348 | 20240529 | 131300 | 7376044509 | 1842 | 1831 | 1843 | 1823 | 74651 |
| 349 | 20240529 | 131200 | 7239042517 | 1831 | 1824 | 1835 | 1823 | 34263 |
| 350 | 20240529 | 131100 | 7176306654 | 1826 | 1812 | 1826 | 1812 | 29661 |
| 351 | 20240529 | 131000 | 7122289518 | 1812 | 1811 | 1812 | 1807 | 9558 |
| 352 | 20240529 | 130900 | 7104975497 | 1807 | 1808 | 1811 | 1807 | 48 |
| 353 | 20240529 | 130800 | 7104888738 | 1808 | 1812 | 1812 | 1807 | 1772 |
| 354 | 20240529 | 130700 | 7101685853 | 1808 | 1810 | 1812 | 1807 | 6427 |
| 355 | 20240529 | 130600 | 7090066442 | 1815 | 1809 | 1815 | 1809 | 1657 |
| 356 | 20240529 | 130500 | 7087063139 | 1811 | 1811 | 1815 | 1811 | 1274 |
| 357 | 20240529 | 130400 | 7084750913 | 1815 | 1816 | 1816 | 1808 | 2396 |
| 358 | 20240529 | 130300 | 7080416083 | 1809 | 1815 | 1817 | 1809 | 9746 |
| 359 | 20240529 | 130200 | 7062759096 | 1816 | 1812 | 1817 | 1812 | 809 |
| 360 | 20240529 | 130100 | 7061291652 | 1813 | 1813 | 1813 | 1812 | 14 |
| 361 | 20240529 | 130000 | 7061266272 | 1811 | 1813 | 1813 | 1811 | 1199 |
| 362 | 20240529 | 125900 | 7059093758 | 1813 | 1818 | 1818 | 1811 | 9082 |
| 363 | 20240529 | 125800 | 7042631273 | 1820 | 1817 | 1821 | 1817 | 958 |
| 364 | 20240529 | 125700 | 7040887612 | 1821 | 1827 | 1827 | 1811 | 8459 |
| 365 | 20240529 | 125600 | 7025495424 | 1825 | 1827 | 1831 | 1825 | 36409 |
| 366 | 20240529 | 125500 | 6958919093 | 1826 | 1818 | 1832 | 1818 | 88636 |
| 367 | 20240529 | 125400 | 6797106450 | 1818 | 1813 | 1824 | 1813 | 53547 |
| 368 | 20240529 | 125300 | 6699665383 | 1813 | 1807 | 1813 | 1805 | 14252 |
| 369 | 20240529 | 125200 | 6673882193 | 1807 | 1800 | 1807 | 1800 | 6213 |
| 370 | 20240529 | 125100 | 6662680456 | 1800 | 1797 | 1800 | 1796 | 4110 |
| 371 | 20240529 | 125000 | 6655292217 | 1796 | 1796 | 1797 | 1795 | 1087 |
| 372 | 20240529 | 124900 | 6653340121 | 1797 | 1797 | 1797 | 1796 | 1541 |
| 373 | 20240529 | 124800 | 6650571944 | 1797 | 1798 | 1798 | 1797 | 238 |
| 374 | 20240529 | 124700 | 6650144089 | 1798 | 1797 | 1798 | 1797 | 1145 |
| 375 | 20240529 | 124600 | 6648085432 | 1798 | 1798 | 1798 | 1798 | 0 |
| 376 | 20240529 | 124500 | 6648085432 | 1798 | 1798 | 1798 | 1794 | 2738 |
| 377 | 20240529 | 124400 | 6643169993 | 1798 | 1797 | 1798 | 1796 | 1374 |
| 378 | 20240529 | 124300 | 6640701100 | 1797 | 1796 | 1797 | 1796 | 575 |
| 379 | 20240529 | 124200 | 6639668340 | 1796 | 1796 | 1796 | 1795 | 2338 |
| 380 | 20240529 | 124100 | 6635471370 | 1796 | 1797 | 1797 | 1796 | 1679 |
| 381 | 20240529 | 124000 | 6632455224 | 1798 | 1798 | 1798 | 1798 | 272 |
| 382 | 20240529 | 123900 | 6631966168 | 1798 | 1800 | 1800 | 1798 | 531 |
| 383 | 20240529 | 123800 | 6631011400 | 1800 | 1800 | 1800 | 1798 | 1709 |
| 384 | 20240529 | 123700 | 6627938404 | 1800 | 1800 | 1800 | 1798 | 549 |
| 385 | 20240529 | 123600 | 6626950206 | 1800 | 1801 | 1801 | 1800 | 62 |
| 386 | 20240529 | 123500 | 6626838545 | 1794 | 1799 | 1801 | 1794 | 2251 |
| 387 | 20240529 | 123400 | 6622788916 | 1799 | 1795 | 1799 | 1792 | 25349 |
| 388 | 20240529 | 123300 | 6577267245 | 1795 | 1792 | 1795 | 1792 | 4208 |
| 389 | 20240529 | 123200 | 6569719963 | 1792 | 1795 | 1795 | 1791 | 4219 |
| 390 | 20240529 | 123100 | 6562158750 | 1795 | 1794 | 1795 | 1794 | 1270 |
| 391 | 20240529 | 123000 | 6559880244 | 1794 | 1793 | 1795 | 1793 | 8280 |
| 392 | 20240529 | 122900 | 6545032998 | 1795 | 1794 | 1795 | 1793 | 1129 |
| 393 | 20240529 | 122800 | 6543007584 | 1795 | 1797 | 1797 | 1794 | 7875 |
| 394 | 20240529 | 122700 | 6528876512 | 1797 | 1797 | 1797 | 1797 | 625 |
| 395 | 20240529 | 122600 | 6527753387 | 1797 | 1797 | 1797 | 1796 | 1249 |
| 396 | 20240529 | 122500 | 6525510124 | 1797 | 1796 | 1798 | 1796 | 1352 |
| 397 | 20240529 | 122400 | 6523081009 | 1798 | 1799 | 1799 | 1795 | 5495 |
| 398 | 20240529 | 122300 | 6513210796 | 1799 | 1799 | 1799 | 1799 | 2 |
| 399 | 20240529 | 122200 | 6513207198 | 1799 | 1799 | 1799 | 1796 | 962 |
| 400 | 20240529 | 122100 | 6511476890 | 1799 | 1799 | 1799 | 1796 | 4807 |
| 401 | 20240529 | 122000 | 6502836445 | 1799 | 1798 | 1799 | 1798 | 1175 |
| 402 | 20240529 | 121900 | 6500722791 | 1798 | 1798 | 1798 | 1796 | 759 |
| 403 | 20240529 | 121800 | 6499358759 | 1798 | 1796 | 1798 | 1795 | 6852 |
| 404 | 20240529 | 121700 | 6487055620 | 1796 | 1798 | 1798 | 1796 | 3006 |
| 405 | 20240529 | 121600 | 6481654586 | 1795 | 1797 | 1799 | 1794 | 16434 |
| 406 | 20240529 | 121500 | 6452143566 | 1796 | 1802 | 1802 | 1794 | 41836 |
| 407 | 20240529 | 121400 | 6376873041 | 1802 | 1803 | 1803 | 1801 | 10325 |
| 408 | 20240529 | 121300 | 6358270539 | 1803 | 1804 | 1804 | 1802 | 3079 |
| 409 | 20240529 | 121200 | 6352720973 | 1804 | 1803 | 1804 | 1803 | 962 |
| 410 | 20240529 | 121100 | 6350986430 | 1804 | 1806 | 1806 | 1803 | 9951 |
| 411 | 20240529 | 121000 | 6333032472 | 1806 | 1805 | 1806 | 1804 | 2048 |
| 412 | 20240529 | 120900 | 6329335779 | 1805 | 1805 | 1805 | 1804 | 3327 |
| 413 | 20240529 | 120800 | 6323332955 | 1805 | 1805 | 1806 | 1804 | 6492 |
| 414 | 20240529 | 120700 | 6311616473 | 1805 | 1802 | 1805 | 1801 | 2278 |
| 415 | 20240529 | 120600 | 6307511156 | 1801 | 1806 | 1806 | 1801 | 22686 |
| 416 | 20240529 | 120500 | 6266611759 | 1806 | 1808 | 1808 | 1804 | 6222 |
| 417 | 20240529 | 120400 | 6255383213 | 1805 | 1815 | 1815 | 1804 | 75574 |
| 418 | 20240529 | 120300 | 6118728285 | 1812 | 1816 | 1816 | 1811 | 35000 |
| 419 | 20240529 | 120200 | 6055339358 | 1817 | 1817 | 1817 | 1813 | 2599 |
| 420 | 20240529 | 120100 | 6050626992 | 1815 | 1817 | 1817 | 1814 | 531 |
| 421 | 20240529 | 120000 | 6049662479 | 1817 | 1812 | 1818 | 1812 | 9044 |
| 422 | 20240529 | 115900 | 6033273338 | 1818 | 1818 | 1818 | 1812 | 10420 |
| 423 | 20240529 | 115800 | 6014391740 | 1812 | 1815 | 1819 | 1812 | 13067 |
| 424 | 20240529 | 115700 | 5990700655 | 1819 | 1815 | 1819 | 1814 | 2305 |
| 425 | 20240529 | 115600 | 5986516092 | 1817 | 1817 | 1817 | 1817 | 0 |
| 426 | 20240529 | 115500 | 5986516092 | 1817 | 1817 | 1817 | 1817 | 7 |
| 427 | 20240529 | 115400 | 5986503373 | 1815 | 1816 | 1817 | 1815 | 366 |
| 428 | 20240529 | 115300 | 5985838953 | 1816 | 1816 | 1817 | 1816 | 4901 |
| 429 | 20240529 | 115200 | 5976938396 | 1817 | 1817 | 1817 | 1817 | 85 |
| 430 | 20240529 | 115100 | 5976783951 | 1816 | 1817 | 1817 | 1816 | 68 |
| 431 | 20240529 | 115000 | 5976660422 | 1819 | 1819 | 1819 | 1814 | 232 |
| 432 | 20240529 | 114900 | 5976239122 | 1814 | 1820 | 1820 | 1814 | 1422 |
| 433 | 20240529 | 114800 | 5973652925 | 1820 | 1820 | 1820 | 1814 | 1031 |
| 434 | 20240529 | 114700 | 5971779817 | 1820 | 1813 | 1820 | 1813 | 1627 |
| 435 | 20240529 | 114600 | 5968829576 | 1813 | 1815 | 1815 | 1812 | 18988 |
| 436 | 20240529 | 114500 | 5934411027 | 1815 | 1815 | 1815 | 1815 | 1000 |
| 437 | 20240529 | 114400 | 5932596027 | 1820 | 1820 | 1820 | 1820 | 2027 |
| 438 | 20240529 | 114300 | 5928906887 | 1820 | 1821 | 1821 | 1820 | 466 |
| 439 | 20240529 | 114200 | 5928058665 | 1821 | 1819 | 1821 | 1814 | 2422 |
| 440 | 20240529 | 114100 | 5923652406 | 1819 | 1815 | 1819 | 1813 | 9455 |
| 441 | 20240529 | 114000 | 5906497425 | 1818 | 1818 | 1819 | 1815 | 952 |
| 442 | 20240529 | 113900 | 5904766781 | 1818 | 1817 | 1818 | 1815 | 1928 |
| 443 | 20240529 | 113800 | 5901265879 | 1818 | 1815 | 1818 | 1815 | 3831 |
| 444 | 20240529 | 113700 | 5894312611 | 1814 | 1815 | 1815 | 1814 | 11914 |
| 445 | 20240529 | 113600 | 5872698860 | 1818 | 1818 | 1818 | 1814 | 2122 |
| 446 | 20240529 | 113500 | 5868847139 | 1818 | 1819 | 1819 | 1817 | 12905 |
| 447 | 20240529 | 113400 | 5845388117 | 1820 | 1820 | 1820 | 1819 | 790 |
| 448 | 20240529 | 113300 | 5843950572 | 1820 | 1819 | 1821 | 1819 | 516 |
| 449 | 20240529 | 113200 | 5843011422 | 1819 | 1820 | 1821 | 1819 | 755 |
| 450 | 20240529 | 113100 | 5841637353 | 1820 | 1820 | 1820 | 1817 | 625 |
| 451 | 20240529 | 113000 | 5840500078 | 1817 | 1817 | 1817 | 1815 | 12381 |
| 452 | 20240529 | 112900 | 5818018326 | 1821 | 1820 | 1821 | 1817 | 863 |
| 453 | 20240529 | 112800 | 5816447919 | 1820 | 1817 | 1820 | 1817 | 8435 |
| 454 | 20240529 | 112700 | 5801103032 | 1817 | 1816 | 1817 | 1816 | 726 |
| 455 | 20240529 | 112600 | 5799784315 | 1816 | 1816 | 1816 | 1815 | 8191 |
| 456 | 20240529 | 112500 | 5784910529 | 1816 | 1817 | 1820 | 1816 | 6794 |
| 457 | 20240529 | 112400 | 5772566415 | 1819 | 1821 | 1824 | 1818 | 13984 |
| 458 | 20240529 | 112300 | 5747134353 | 1820 | 1820 | 1820 | 1819 | 4739 |
| 459 | 20240529 | 112200 | 5738513574 | 1821 | 1817 | 1821 | 1817 | 1009 |
| 460 | 20240529 | 112100 | 5736679331 | 1817 | 1823 | 1824 | 1817 | 26447 |
| 461 | 20240529 | 112000 | 5688539942 | 1825 | 1826 | 1826 | 1825 | 104 |
| 462 | 20240529 | 111900 | 5688350106 | 1826 | 1822 | 1826 | 1822 | 258 |
| 463 | 20240529 | 111800 | 5687879798 | 1828 | 1828 | 1828 | 1827 | 227 |
| 464 | 20240529 | 111700 | 5687464874 | 1823 | 1825 | 1830 | 1823 | 2952 |
| 465 | 20240529 | 111600 | 5682075477 | 1825 | 1820 | 1825 | 1820 | 3122 |
| 466 | 20240529 | 111500 | 5676390817 | 1821 | 1820 | 1823 | 1820 | 6935 |
| 467 | 20240529 | 111400 | 5663767069 | 1820 | 1820 | 1821 | 1820 | 1340 |
| 468 | 20240529 | 111300 | 5661327906 | 1821 | 1821 | 1821 | 1820 | 6752 |
| 469 | 20240529 | 111200 | 5649038483 | 1821 | 1822 | 1822 | 1820 | 11503 |
| 470 | 20240529 | 111100 | 5628095931 | 1822 | 1823 | 1823 | 1821 | 1315 |
| 471 | 20240529 | 111000 | 5625699513 | 1822 | 1822 | 1823 | 1822 | 1173 |
| 472 | 20240529 | 110900 | 5623562227 | 1822 | 1823 | 1824 | 1822 | 1456 |
| 473 | 20240529 | 110800 | 5620908375 | 1823 | 1822 | 1823 | 1822 | 14347 |
| 474 | 20240529 | 110700 | 5594758646 | 1822 | 1823 | 1823 | 1822 | 3264 |
| 475 | 20240529 | 110600 | 5588810283 | 1824 | 1822 | 1824 | 1822 | 1010 |
| 476 | 20240529 | 110500 | 5586970048 | 1825 | 1825 | 1825 | 1822 | 11109 |
| 477 | 20240529 | 110400 | 5566715447 | 1830 | 1832 | 1832 | 1830 | 1541 |
| 478 | 20240529 | 110300 | 5563892981 | 1832 | 1833 | 1833 | 1824 | 2597 |
| 479 | 20240529 | 110200 | 5559155216 | 1833 | 1831 | 1833 | 1825 | 15730 |
| 480 | 20240529 | 110100 | 5530381741 | 1831 | 1833 | 1835 | 1831 | 4520 |
| 481 | 20240529 | 110000 | 5522096008 | 1833 | 1828 | 1833 | 1828 | 13395 |
| 482 | 20240529 | 105900 | 5497567626 | 1828 | 1829 | 1830 | 1825 | 21736 |
| 483 | 20240529 | 105800 | 5457852443 | 1829 | 1828 | 1829 | 1826 | 8923 |
| 484 | 20240529 | 105700 | 5441541483 | 1828 | 1829 | 1829 | 1826 | 2579 |
| 485 | 20240529 | 105600 | 5436828769 | 1830 | 1826 | 1830 | 1826 | 850 |
| 486 | 20240529 | 105500 | 5435276665 | 1830 | 1824 | 1830 | 1824 | 1271 |
| 487 | 20240529 | 105400 | 5432950861 | 1830 | 1829 | 1830 | 1829 | 1787 |
| 488 | 20240529 | 105300 | 5429681266 | 1829 | 1825 | 1829 | 1824 | 1556 |
| 489 | 20240529 | 105200 | 5426842357 | 1824 | 1829 | 1829 | 1824 | 9117 |
| 490 | 20240529 | 105100 | 5410203419 | 1829 | 1829 | 1829 | 1829 | 3037 |
| 491 | 20240529 | 105000 | 5404648746 | 1829 | 1829 | 1830 | 1829 | 5333 |
| 492 | 20240529 | 104900 | 5394890489 | 1830 | 1830 | 1830 | 1825 | 3353 |
| 493 | 20240529 | 104800 | 5388760483 | 1825 | 1829 | 1831 | 1825 | 10203 |
| 494 | 20240529 | 104700 | 5370090142 | 1830 | 1823 | 1830 | 1823 | 7249 |
| 495 | 20240529 | 104600 | 5356843064 | 1829 | 1824 | 1829 | 1823 | 16491 |
| 496 | 20240529 | 104500 | 5326743985 | 1824 | 1826 | 1826 | 1824 | 1492 |
| 497 | 20240529 | 104400 | 5324021432 | 1826 | 1826 | 1826 | 1824 | 255 |
| 498 | 20240529 | 104300 | 5323556088 | 1826 | 1824 | 1826 | 1823 | 9224 |
| 499 | 20240529 | 104200 | 5306730097 | 1824 | 1823 | 1825 | 1823 | 1078 |
| 500 | 20240529 | 104100 | 5304763763 | 1825 | 1825 | 1825 | 1822 | 563 |
| 501 | 20240529 | 104000 | 5303736291 | 1826 | 1825 | 1826 | 1822 | 2973 |
| 502 | 20240529 | 103900 | 5298310633 | 1825 | 1826 | 1826 | 1821 | 4295 |
| 503 | 20240529 | 103800 | 5290481293 | 1822 | 1824 | 1824 | 1822 | 18319 |
| 504 | 20240529 | 103700 | 5257095586 | 1826 | 1827 | 1827 | 1823 | 4634 |
| 505 | 20240529 | 103600 | 5248641715 | 1827 | 1827 | 1827 | 1825 | 5171 |
| 506 | 20240529 | 103500 | 5239196807 | 1827 | 1827 | 1828 | 1827 | 1806 |
| 507 | 20240529 | 103400 | 5235897242 | 1827 | 1829 | 1829 | 1825 | 4172 |
| 508 | 20240529 | 103300 | 5228274083 | 1829 | 1828 | 1829 | 1827 | 1540 |
| 509 | 20240529 | 103200 | 5225458988 | 1828 | 1824 | 1828 | 1824 | 2526 |
| 510 | 20240529 | 103100 | 5220845826 | 1824 | 1826 | 1826 | 1824 | 4174 |
| 511 | 20240529 | 103000 | 5213231486 | 1826 | 1827 | 1827 | 1825 | 2150 |
| 512 | 20240529 | 102900 | 5209305397 | 1827 | 1827 | 1829 | 1826 | 4569 |
| 513 | 20240529 | 102800 | 5200958814 | 1829 | 1831 | 1831 | 1829 | 791 |
| 514 | 20240529 | 102700 | 5199511560 | 1831 | 1823 | 1833 | 1823 | 4739 |
| 515 | 20240529 | 102600 | 5190833721 | 1823 | 1822 | 1831 | 1821 | 32098 |
| 516 | 20240529 | 102500 | 5132182427 | 1822 | 1822 | 1823 | 1821 | 7039 |
| 517 | 20240529 | 102400 | 5119360241 | 1822 | 1823 | 1823 | 1821 | 5332 |
| 518 | 20240529 | 102300 | 5109642621 | 1823 | 1827 | 1827 | 1823 | 11375 |
| 519 | 20240529 | 102200 | 5088877408 | 1828 | 1827 | 1828 | 1825 | 11148 |
| 520 | 20240529 | 102100 | 5068505532 | 1827 | 1822 | 1827 | 1822 | 7838 |
| 521 | 20240529 | 102000 | 5054199015 | 1822 | 1822 | 1824 | 1822 | 3030 |
| 522 | 20240529 | 101900 | 5048674967 | 1822 | 1823 | 1823 | 1822 | 2454 |
| 523 | 20240529 | 101800 | 5044203175 | 1823 | 1822 | 1823 | 1822 | 2749 |
| 524 | 20240529 | 101700 | 5039194197 | 1822 | 1824 | 1824 | 1819 | 6050 |
| 525 | 20240529 | 101600 | 5028167625 | 1824 | 1815 | 1824 | 1815 | 5358 |
| 526 | 20240529 | 101500 | 5018419069 | 1815 | 1815 | 1815 | 1814 | 3290 |
| 527 | 20240529 | 101400 | 5012449135 | 1815 | 1814 | 1815 | 1812 | 36270 |
| 528 | 20240529 | 101300 | 4946690128 | 1814 | 1815 | 1815 | 1814 | 14694 |
| 529 | 20240529 | 101200 | 4920032030 | 1815 | 1815 | 1819 | 1815 | 8491 |
| 530 | 20240529 | 101100 | 4904616645 | 1815 | 1819 | 1819 | 1815 | 1320 |
| 531 | 20240529 | 101000 | 4902219963 | 1819 | 1819 | 1819 | 1814 | 12401 |
| 532 | 20240529 | 100900 | 4879703012 | 1819 | 1818 | 1821 | 1815 | 4404 |
| 533 | 20240529 | 100800 | 4871701903 | 1819 | 1822 | 1822 | 1815 | 7544 |
| 534 | 20240529 | 100700 | 4857999111 | 1819 | 1821 | 1823 | 1818 | 4088 |
| 535 | 20240529 | 100600 | 4850559423 | 1826 | 1817 | 1826 | 1817 | 10545 |
| 536 | 20240529 | 100500 | 4831383563 | 1817 | 1817 | 1817 | 1815 | 2085 |
| 537 | 20240529 | 100400 | 4827597174 | 1815 | 1820 | 1820 | 1815 | 811 |
| 538 | 20240529 | 100300 | 4826122978 | 1820 | 1819 | 1821 | 1815 | 8896 |
| 539 | 20240529 | 100200 | 4809962632 | 1829 | 1816 | 1829 | 1816 | 10027 |
| 540 | 20240529 | 100100 | 4791688619 | 1816 | 1814 | 1816 | 1814 | 7292 |
| 541 | 20240529 | 100000 | 4778458882 | 1813 | 1814 | 1816 | 1813 | 15569 |
| 542 | 20240529 | 095900 | 4750215433 | 1814 | 1814 | 1815 | 1813 | 19378 |
| 543 | 20240529 | 095800 | 4715078643 | 1814 | 1813 | 1814 | 1813 | 6825 |
| 544 | 20240529 | 095700 | 4702700696 | 1815 | 1817 | 1817 | 1813 | 15291 |
| 545 | 20240529 | 095600 | 4674966488 | 1817 | 1814 | 1817 | 1811 | 32482 |
| 546 | 20240529 | 095500 | 4616084438 | 1814 | 1824 | 1824 | 1814 | 93004 |
| 547 | 20240529 | 095400 | 4446982767 | 1822 | 1827 | 1827 | 1822 | 61892 |
| 548 | 20240529 | 095300 | 4334132657 | 1828 | 1823 | 1828 | 1822 | 10286 |
| 549 | 20240529 | 095200 | 4315381296 | 1823 | 1825 | 1825 | 1822 | 32382 |
| 550 | 20240529 | 095100 | 4256344420 | 1826 | 1829 | 1831 | 1825 | 13040 |
| 551 | 20240529 | 095000 | 4232516443 | 1825 | 1833 | 1833 | 1824 | 9830 |
| 552 | 20240529 | 094900 | 4214573501 | 1834 | 1825 | 1845 | 1822 | 25778 |
| 553 | 20240529 | 094800 | 4167391602 | 1825 | 1821 | 1826 | 1820 | 11483 |
| 554 | 20240529 | 094700 | 4146465255 | 1821 | 1826 | 1830 | 1820 | 50651 |
| 555 | 20240529 | 094600 | 4054131703 | 1826 | 1830 | 1830 | 1825 | 28147 |
| 556 | 20240529 | 094500 | 4002732285 | 1834 | 1838 | 1840 | 1828 | 88633 |
| 557 | 20240529 | 094400 | 3840327821 | 1838 | 1844 | 1844 | 1838 | 28738 |
| 558 | 20240529 | 094300 | 3787413831 | 1844 | 1850 | 1851 | 1843 | 3815 |
| 559 | 20240529 | 094200 | 3780374433 | 1845 | 1856 | 1856 | 1845 | 25942 |
| 560 | 20240529 | 094100 | 3732376272 | 1857 | 1854 | 1859 | 1852 | 8742 |
| 561 | 20240529 | 094000 | 3716163941 | 1853 | 1856 | 1856 | 1851 | 14412 |
| 562 | 20240529 | 093900 | 3689465752 | 1857 | 1860 | 1864 | 1856 | 23295 |
| 563 | 20240529 | 093800 | 3646146292 | 1861 | 1859 | 1861 | 1857 | 17528 |
| 564 | 20240529 | 093700 | 3613557698 | 1859 | 1851 | 1862 | 1850 | 40087 |
| 565 | 20240529 | 093600 | 3539087366 | 1851 | 1852 | 1852 | 1851 | 9473 |
| 566 | 20240529 | 093500 | 3521547024 | 1851 | 1842 | 1851 | 1841 | 27618 |
| 567 | 20240529 | 093400 | 3470536019 | 1842 | 1848 | 1848 | 1841 | 21610 |
| 568 | 20240529 | 093300 | 3430662474 | 1847 | 1851 | 1851 | 1847 | 4304 |
| 569 | 20240529 | 093200 | 3422698598 | 1851 | 1846 | 1852 | 1845 | 16547 |
| 570 | 20240529 | 093100 | 3392100918 | 1847 | 1850 | 1850 | 1843 | 15936 |
| 571 | 20240529 | 093000 | 3362646507 | 1850 | 1839 | 1851 | 1839 | 33496 |
| 572 | 20240529 | 092900 | 3300796079 | 1838 | 1837 | 1838 | 1831 | 17408 |
| 573 | 20240529 | 092800 | 3268861331 | 1832 | 1835 | 1838 | 1831 | 14236 |
| 574 | 20240529 | 092700 | 3242770676 | 1835 | 1832 | 1838 | 1831 | 31739 |
| 575 | 20240529 | 092600 | 3184573969 | 1832 | 1843 | 1843 | 1832 | 48569 |
| 576 | 20240529 | 092500 | 3095363148 | 1843 | 1841 | 1843 | 1839 | 15640 |
| 577 | 20240529 | 092400 | 3066582295 | 1841 | 1839 | 1843 | 1837 | 18213 |
| 578 | 20240529 | 092300 | 3033087324 | 1839 | 1837 | 1840 | 1835 | 26076 |
| 579 | 20240529 | 092200 | 2985155844 | 1838 | 1836 | 1840 | 1835 | 30823 |
| 580 | 20240529 | 092100 | 2928549341 | 1837 | 1841 | 1842 | 1836 | 19225 |
| 581 | 20240529 | 092000 | 2893193656 | 1842 | 1843 | 1847 | 1841 | 7802 |
| 582 | 20240529 | 091900 | 2878806906 | 1847 | 1840 | 1847 | 1835 | 17437 |
| 583 | 20240529 | 091800 | 2846706081 | 1840 | 1835 | 1844 | 1834 | 33637 |
| 584 | 20240529 | 091700 | 2784938092 | 1835 | 1838 | 1840 | 1830 | 50719 |
| 585 | 20240529 | 091600 | 2691994752 | 1838 | 1847 | 1847 | 1835 | 27356 |
| 586 | 20240529 | 091500 | 2641621407 | 1847 | 1834 | 1847 | 1833 | 31951 |
| 587 | 20240529 | 091400 | 2582883581 | 1835 | 1841 | 1843 | 1833 | 45102 |
| 588 | 20240529 | 091300 | 2500050942 | 1843 | 1847 | 1848 | 1841 | 56837 |
| 589 | 20240529 | 091200 | 2395160213 | 1847 | 1854 | 1855 | 1845 | 61904 |
| 590 | 20240529 | 091100 | 2280607401 | 1852 | 1864 | 1866 | 1851 | 77022 |
| 591 | 20240529 | 091000 | 2137428356 | 1866 | 1876 | 1877 | 1865 | 135142 |
| 592 | 20240529 | 090900 | 1884760905 | 1876 | 1871 | 1880 | 1871 | 98979 |
| 593 | 20240529 | 090800 | 1699075794 | 1872 | 1880 | 1880 | 1867 | 102197 |
| 594 | 20240529 | 090700 | 1507511293 | 1880 | 1870 | 1880 | 1865 | 190357 |
| 595 | 20240529 | 090600 | 1151139698 | 1869 | 1863 | 1873 | 1863 | 166274 |
| 596 | 20240529 | 090500 | 840600644 | 1864 | 1850 | 1865 | 1850 | 81813 |
| 597 | 20240529 | 090400 | 688929200 | 1850 | 1843 | 1853 | 1839 | 71964 |
| 598 | 20240529 | 090300 | 556012743 | 1843 | 1831 | 1846 | 1831 | 82678 |
| 599 | 20240529 | 090200 | 403890435 | 1827 | 1824 | 1834 | 1822 | 45678 |
| 600 | 20240529 | 090100 | 320473328 | 1822 | 1834 | 1834 | 1822 | 43660 |
| 601 | 20240529 | 090000 | 240710302 | 1836 | 1822 | 1836 | 1821 | 122536 |