29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 185000 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 22750 |
| 3 | 20240614 | 184900 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 4 | 20240614 | 184800 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 5 | 20240614 | 184700 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 6 | 20240614 | 184600 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 7 | 20240614 | 184500 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 8 | 20240614 | 184400 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 9 | 20240614 | 184300 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 10 | 20240614 | 184200 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 11 | 20240614 | 184100 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 12 | 20240614 | 184000 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 13 | 20240614 | 183900 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 14 | 20240614 | 183800 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 15 | 20240614 | 183700 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 16 | 20240614 | 183600 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 17 | 20240614 | 183500 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 18 | 20240614 | 183400 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 19 | 20240614 | 183300 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 20 | 20240614 | 183200 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 21 | 20240614 | 183100 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 22 | 20240614 | 183000 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 23 | 20240614 | 182900 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 24 | 20240614 | 182800 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 25 | 20240614 | 182700 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 26 | 20240614 | 182600 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 27 | 20240614 | 182500 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 28 | 20240614 | 182400 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 29 | 20240614 | 182300 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 30 | 20240614 | 182200 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 31 | 20240614 | 182100 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 32 | 20240614 | 182000 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 22750 |
| 33 | 20240614 | 181900 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 34 | 20240614 | 181800 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 35 | 20240614 | 181700 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 36 | 20240614 | 181600 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 37 | 20240614 | 181500 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 38 | 20240614 | 181400 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 39 | 20240614 | 181300 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 40 | 20240614 | 181200 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 41 | 20240614 | 181100 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 42 | 20240614 | 181000 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 43 | 20240614 | 180900 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 44 | 20240614 | 180800 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 45 | 20240614 | 180700 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 46 | 20240614 | 180600 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 47 | 20240614 | 180500 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 48 | 20240614 | 180400 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 49 | 20240614 | 180300 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 50 | 20240614 | 180200 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 51 | 20240614 | 180100 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 52 | 20240614 | 180000 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 53 | 20240614 | 175900 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 54 | 20240614 | 175800 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 55 | 20240614 | 175700 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 56 | 20240614 | 175600 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 57 | 20240614 | 175500 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 58 | 20240614 | 175400 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 59 | 20240614 | 175300 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 60 | 20240614 | 175200 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 61 | 20240614 | 175100 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 62 | 20240614 | 175000 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 22750 |
| 63 | 20240614 | 174900 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 64 | 20240614 | 174800 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 65 | 20240614 | 174700 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 66 | 20240614 | 174600 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 67 | 20240614 | 174500 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 68 | 20240614 | 174400 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 69 | 20240614 | 174300 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 70 | 20240614 | 174200 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 71 | 20240614 | 174100 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 72 | 20240614 | 174000 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 73 | 20240614 | 173900 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 74 | 20240614 | 173800 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 75 | 20240614 | 173700 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 76 | 20240614 | 173600 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 77 | 20240614 | 173500 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 78 | 20240614 | 173400 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 79 | 20240614 | 173300 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 80 | 20240614 | 173200 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 81 | 20240614 | 173100 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 82 | 20240614 | 173000 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 83 | 20240614 | 172900 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 84 | 20240614 | 172800 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 85 | 20240614 | 172700 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 86 | 20240614 | 172600 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 87 | 20240614 | 172500 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 88 | 20240614 | 172400 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 89 | 20240614 | 172300 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 90 | 20240614 | 172200 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 91 | 20240614 | 172100 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 92 | 20240614 | 172000 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 22750 |
| 93 | 20240614 | 171900 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 94 | 20240614 | 171800 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 95 | 20240614 | 171700 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 96 | 20240614 | 171600 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 97 | 20240614 | 171500 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 98 | 20240614 | 171400 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 99 | 20240614 | 171300 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 100 | 20240614 | 171200 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 101 | 20240614 | 171100 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 102 | 20240614 | 171000 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 103 | 20240614 | 170900 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 104 | 20240614 | 170800 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 105 | 20240614 | 170700 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 106 | 20240614 | 170600 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 107 | 20240614 | 170500 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 108 | 20240614 | 170400 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 109 | 20240614 | 170300 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 110 | 20240614 | 170200 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 111 | 20240614 | 170100 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 112 | 20240614 | 170000 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 113 | 20240614 | 165900 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 114 | 20240614 | 165800 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 115 | 20240614 | 165700 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 116 | 20240614 | 165600 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 117 | 20240614 | 165500 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 118 | 20240614 | 165400 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 119 | 20240614 | 165300 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 120 | 20240614 | 165200 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 121 | 20240614 | 165100 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 122 | 20240614 | 165000 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 22750 |
| 123 | 20240614 | 164900 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 124 | 20240614 | 164800 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 125 | 20240614 | 164700 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 126 | 20240614 | 164600 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 127 | 20240614 | 164500 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 128 | 20240614 | 164400 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 129 | 20240614 | 164300 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 130 | 20240614 | 164200 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 131 | 20240614 | 164100 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 132 | 20240614 | 164000 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 133 | 20240614 | 163900 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 134 | 20240614 | 163800 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 135 | 20240614 | 163700 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 136 | 20240614 | 163600 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 137 | 20240614 | 163500 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 138 | 20240614 | 163400 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 139 | 20240614 | 163300 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 140 | 20240614 | 163200 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 141 | 20240614 | 163100 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 142 | 20240614 | 163000 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 143 | 20240614 | 162900 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 144 | 20240614 | 162800 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 145 | 20240614 | 162700 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 146 | 20240614 | 162600 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 147 | 20240614 | 162500 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 148 | 20240614 | 162400 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 149 | 20240614 | 162300 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 150 | 20240614 | 162200 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 151 | 20240614 | 162100 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 152 | 20240614 | 162000 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 22750 |
| 153 | 20240614 | 161900 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 154 | 20240614 | 161800 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 155 | 20240614 | 161700 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 156 | 20240614 | 161600 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 157 | 20240614 | 161500 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 158 | 20240614 | 161400 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 159 | 20240614 | 161300 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 160 | 20240614 | 161200 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 161 | 20240614 | 161100 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 162 | 20240614 | 161000 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 163 | 20240614 | 160900 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 164 | 20240614 | 160800 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 165 | 20240614 | 160700 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 166 | 20240614 | 160600 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 167 | 20240614 | 160500 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 168 | 20240614 | 160400 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 169 | 20240614 | 160300 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 170 | 20240614 | 160200 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 171 | 20240614 | 160100 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 172 | 20240614 | 160000 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 173 | 20240614 | 155900 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 174 | 20240614 | 155800 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 175 | 20240614 | 155700 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 176 | 20240614 | 155600 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 177 | 20240614 | 155500 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 178 | 20240614 | 155400 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 179 | 20240614 | 155300 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 180 | 20240614 | 155200 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 181 | 20240614 | 155100 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 182 | 20240614 | 155000 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 22750 |
| 183 | 20240614 | 154900 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 184 | 20240614 | 154800 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 185 | 20240614 | 154700 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 186 | 20240614 | 154600 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 187 | 20240614 | 154500 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 188 | 20240614 | 154400 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 189 | 20240614 | 154300 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 190 | 20240614 | 154200 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 191 | 20240614 | 154100 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 192 | 20240614 | 154000 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 193 | 20240614 | 153900 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 194 | 20240614 | 153800 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 195 | 20240614 | 153700 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 196 | 20240614 | 153600 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 197 | 20240614 | 153500 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 198 | 20240614 | 153400 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 199 | 20240614 | 153300 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 200 | 20240614 | 153200 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 201 | 20240614 | 153100 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 0 |
| 202 | 20240614 | 153000 | 1192812246 | 1501 | 1501 | 1501 | 1501 | 22750 |
| 203 | 20240614 | 152900 | 1158664496 | 1503 | 1503 | 1503 | 1503 | 0 |
| 204 | 20240614 | 152800 | 1158664496 | 1503 | 1503 | 1503 | 1503 | 0 |
| 205 | 20240614 | 152700 | 1158664496 | 1503 | 1503 | 1503 | 1503 | 0 |
| 206 | 20240614 | 152600 | 1158664496 | 1503 | 1503 | 1503 | 1503 | 0 |
| 207 | 20240614 | 152500 | 1158664496 | 1503 | 1503 | 1503 | 1503 | 0 |
| 208 | 20240614 | 152400 | 1158664496 | 1503 | 1503 | 1503 | 1503 | 0 |
| 209 | 20240614 | 152300 | 1158664496 | 1503 | 1503 | 1503 | 1503 | 0 |
| 210 | 20240614 | 152200 | 1158664496 | 1503 | 1503 | 1503 | 1503 | 0 |
| 211 | 20240614 | 152100 | 1158664496 | 1503 | 1503 | 1503 | 1503 | 0 |
| 212 | 20240614 | 152000 | 1158664496 | 1503 | 1503 | 1503 | 1503 | 0 |
| 213 | 20240614 | 151900 | 1158664496 | 1503 | 1502 | 1503 | 1502 | 1133 |
| 214 | 20240614 | 151800 | 1156962064 | 1502 | 1502 | 1502 | 1502 | 5024 |
| 215 | 20240614 | 151700 | 1149416016 | 1502 | 1502 | 1503 | 1502 | 7484 |
| 216 | 20240614 | 151600 | 1138167578 | 1503 | 1502 | 1503 | 1502 | 2078 |
| 217 | 20240614 | 151500 | 1135046341 | 1503 | 1502 | 1503 | 1502 | 375 |
| 218 | 20240614 | 151400 | 1134483066 | 1503 | 1503 | 1503 | 1502 | 285 |
| 219 | 20240614 | 151300 | 1134054812 | 1503 | 1503 | 1503 | 1503 | 39 |
| 220 | 20240614 | 151200 | 1133996195 | 1503 | 1503 | 1503 | 1502 | 306 |
| 221 | 20240614 | 151100 | 1133536477 | 1502 | 1501 | 1502 | 1501 | 6550 |
| 222 | 20240614 | 151000 | 1123704377 | 1501 | 1501 | 1502 | 1501 | 625 |
| 223 | 20240614 | 150900 | 1122766174 | 1502 | 1502 | 1502 | 1502 | 2557 |
| 224 | 20240614 | 150800 | 1118925560 | 1503 | 1503 | 1503 | 1503 | 352 |
| 225 | 20240614 | 150700 | 1118396504 | 1503 | 1503 | 1503 | 1503 | 10 |
| 226 | 20240614 | 150600 | 1118381474 | 1503 | 1503 | 1503 | 1502 | 63 |
| 227 | 20240614 | 150500 | 1118286786 | 1503 | 1503 | 1503 | 1503 | 380 |
| 228 | 20240614 | 150400 | 1117715646 | 1503 | 1502 | 1503 | 1502 | 1122 |
| 229 | 20240614 | 150300 | 1116030399 | 1502 | 1502 | 1502 | 1502 | 0 |
| 230 | 20240614 | 150200 | 1116030399 | 1502 | 1502 | 1502 | 1502 | 1700 |
| 231 | 20240614 | 150100 | 1113476999 | 1502 | 1502 | 1502 | 1502 | 712 |
| 232 | 20240614 | 150000 | 1112407575 | 1503 | 1503 | 1503 | 1503 | 2 |
| 233 | 20240614 | 145900 | 1112404569 | 1502 | 1502 | 1502 | 1502 | 1 |
| 234 | 20240614 | 145800 | 1112403067 | 1502 | 1503 | 1503 | 1502 | 301 |
| 235 | 20240614 | 145700 | 1111950964 | 1502 | 1504 | 1504 | 1502 | 501 |
| 236 | 20240614 | 145600 | 1111198460 | 1502 | 1502 | 1502 | 1502 | 551 |
| 237 | 20240614 | 145500 | 1110370858 | 1502 | 1503 | 1503 | 1502 | 141 |
| 238 | 20240614 | 145400 | 1110159035 | 1503 | 1503 | 1503 | 1503 | 4 |
| 239 | 20240614 | 145300 | 1110153023 | 1501 | 1501 | 1501 | 1501 | 314 |
| 240 | 20240614 | 145200 | 1109681709 | 1504 | 1504 | 1504 | 1504 | 101 |
| 241 | 20240614 | 145100 | 1109529805 | 1504 | 1501 | 1504 | 1501 | 3 |
| 242 | 20240614 | 145000 | 1109525296 | 1504 | 1504 | 1504 | 1504 | 65 |
| 243 | 20240614 | 144900 | 1109427536 | 1504 | 1504 | 1504 | 1504 | 4 |
| 244 | 20240614 | 144800 | 1109421520 | 1501 | 1501 | 1501 | 1501 | 1 |
| 245 | 20240614 | 144700 | 1109420019 | 1505 | 1501 | 1505 | 1501 | 419 |
| 246 | 20240614 | 144600 | 1108791092 | 1500 | 1502 | 1505 | 1500 | 1729 |
| 247 | 20240614 | 144500 | 1106196170 | 1502 | 1506 | 1506 | 1500 | 2168 |
| 248 | 20240614 | 144400 | 1102942289 | 1506 | 1501 | 1506 | 1501 | 1112 |
| 249 | 20240614 | 144300 | 1101269851 | 1500 | 1501 | 1501 | 1500 | 10312 |
| 250 | 20240614 | 144200 | 1085801729 | 1503 | 1501 | 1503 | 1501 | 3689 |
| 251 | 20240614 | 144100 | 1080264536 | 1501 | 1501 | 1501 | 1501 | 961 |
| 252 | 20240614 | 144000 | 1078822075 | 1501 | 1503 | 1503 | 1501 | 63 |
| 253 | 20240614 | 143900 | 1078727410 | 1503 | 1503 | 1503 | 1501 | 344 |
| 254 | 20240614 | 143800 | 1078211054 | 1501 | 1503 | 1503 | 1500 | 313 |
| 255 | 20240614 | 143700 | 1077740938 | 1502 | 1501 | 1502 | 1501 | 11389 |
| 256 | 20240614 | 143600 | 1060645954 | 1501 | 1502 | 1503 | 1501 | 392 |
| 257 | 20240614 | 143500 | 1060057370 | 1502 | 1503 | 1503 | 1502 | 1003 |
| 258 | 20240614 | 143400 | 1058550848 | 1503 | 1503 | 1503 | 1503 | 5 |
| 259 | 20240614 | 143300 | 1058543333 | 1503 | 1504 | 1504 | 1503 | 1104 |
| 260 | 20240614 | 143200 | 1056883422 | 1505 | 1505 | 1505 | 1505 | 666 |
| 261 | 20240614 | 143100 | 1055881092 | 1505 | 1506 | 1506 | 1505 | 1220 |
| 262 | 20240614 | 143000 | 1054044980 | 1505 | 1506 | 1506 | 1505 | 262 |
| 263 | 20240614 | 142900 | 1053650409 | 1505 | 1502 | 1505 | 1502 | 42602 |
| 264 | 20240614 | 142800 | 989601756 | 1502 | 1502 | 1502 | 1501 | 490 |
| 265 | 20240614 | 142700 | 988865777 | 1502 | 1501 | 1502 | 1501 | 430 |
| 266 | 20240614 | 142600 | 988220317 | 1501 | 1502 | 1502 | 1501 | 504 |
| 267 | 20240614 | 142500 | 987463809 | 1501 | 1502 | 1502 | 1501 | 3 |
| 268 | 20240614 | 142400 | 987459304 | 1502 | 1502 | 1502 | 1502 | 21 |
| 269 | 20240614 | 142300 | 987427762 | 1502 | 1501 | 1502 | 1501 | 375 |
| 270 | 20240614 | 142200 | 986864513 | 1502 | 1502 | 1502 | 1502 | 1119 |
| 271 | 20240614 | 142100 | 985183775 | 1502 | 1502 | 1502 | 1502 | 1 |
| 272 | 20240614 | 142000 | 985182273 | 1501 | 1502 | 1502 | 1501 | 2878 |
| 273 | 20240614 | 141900 | 980862155 | 1502 | 1502 | 1502 | 1502 | 132 |
| 274 | 20240614 | 141800 | 980663891 | 1502 | 1502 | 1502 | 1501 | 42 |
| 275 | 20240614 | 141700 | 980600808 | 1502 | 1502 | 1502 | 1502 | 1 |
| 276 | 20240614 | 141600 | 980599306 | 1502 | 1501 | 1502 | 1501 | 3565 |
| 277 | 20240614 | 141500 | 975248119 | 1501 | 1501 | 1502 | 1501 | 602 |
| 278 | 20240614 | 141400 | 974344516 | 1502 | 1502 | 1503 | 1502 | 1021 |
| 279 | 20240614 | 141300 | 972810973 | 1503 | 1503 | 1503 | 1503 | 440 |
| 280 | 20240614 | 141200 | 972149653 | 1504 | 1504 | 1504 | 1504 | 1000 |
| 281 | 20240614 | 141100 | 970645653 | 1504 | 1504 | 1504 | 1504 | 0 |
| 282 | 20240614 | 141000 | 970645653 | 1504 | 1504 | 1504 | 1501 | 158 |
| 283 | 20240614 | 140900 | 970408100 | 1505 | 1505 | 1505 | 1505 | 0 |
| 284 | 20240614 | 140800 | 970408100 | 1505 | 1505 | 1505 | 1505 | 2 |
| 285 | 20240614 | 140700 | 970405090 | 1501 | 1502 | 1503 | 1501 | 7906 |
| 286 | 20240614 | 140600 | 958530678 | 1503 | 1503 | 1505 | 1503 | 1903 |
| 287 | 20240614 | 140500 | 955670465 | 1503 | 1503 | 1503 | 1503 | 661 |
| 288 | 20240614 | 140400 | 954676982 | 1505 | 1505 | 1505 | 1503 | 559 |
| 289 | 20240614 | 140300 | 953836687 | 1505 | 1505 | 1505 | 1505 | 117 |
| 290 | 20240614 | 140200 | 953660602 | 1505 | 1505 | 1505 | 1503 | 22 |
| 291 | 20240614 | 140100 | 953627494 | 1505 | 1503 | 1505 | 1503 | 2 |
| 292 | 20240614 | 140000 | 953624486 | 1502 | 1502 | 1502 | 1502 | 1 |
| 293 | 20240614 | 135900 | 953622984 | 1505 | 1505 | 1505 | 1505 | 502 |
| 294 | 20240614 | 135800 | 952867474 | 1502 | 1502 | 1502 | 1502 | 36 |
| 295 | 20240614 | 135700 | 952813402 | 1502 | 1502 | 1502 | 1502 | 2 |
| 296 | 20240614 | 135600 | 952810398 | 1507 | 1507 | 1507 | 1507 | 101 |
| 297 | 20240614 | 135500 | 952658191 | 1502 | 1502 | 1502 | 1502 | 1 |
| 298 | 20240614 | 135400 | 952656689 | 1506 | 1505 | 1506 | 1505 | 10 |
| 299 | 20240614 | 135300 | 952641634 | 1505 | 1505 | 1505 | 1505 | 1 |
| 300 | 20240614 | 135200 | 952640129 | 1501 | 1505 | 1505 | 1501 | 3110 |
| 301 | 20240614 | 135100 | 947966182 | 1508 | 1508 | 1509 | 1508 | 1034 |
| 302 | 20240614 | 135000 | 946406909 | 1508 | 1508 | 1508 | 1508 | 1415 |
| 303 | 20240614 | 134900 | 944273089 | 1505 | 1505 | 1508 | 1505 | 52 |
| 304 | 20240614 | 134800 | 944194826 | 1504 | 1508 | 1508 | 1504 | 421 |
| 305 | 20240614 | 134700 | 943560856 | 1508 | 1505 | 1508 | 1505 | 7 |
| 306 | 20240614 | 134600 | 943550303 | 1508 | 1504 | 1508 | 1504 | 214 |
| 307 | 20240614 | 134500 | 943228439 | 1508 | 1508 | 1508 | 1508 | 1 |
| 308 | 20240614 | 134400 | 943226931 | 1504 | 1508 | 1508 | 1504 | 12 |
| 309 | 20240614 | 134300 | 943208839 | 1508 | 1507 | 1508 | 1507 | 1596 |
| 310 | 20240614 | 134200 | 940802280 | 1507 | 1504 | 1507 | 1504 | 428 |
| 311 | 20240614 | 134100 | 940158565 | 1504 | 1508 | 1508 | 1504 | 112 |
| 312 | 20240614 | 134000 | 939989995 | 1508 | 1505 | 1509 | 1504 | 152 |
| 313 | 20240614 | 133900 | 939760976 | 1504 | 1507 | 1508 | 1504 | 1227 |
| 314 | 20240614 | 133800 | 937910712 | 1504 | 1507 | 1507 | 1504 | 154 |
| 315 | 20240614 | 133700 | 937678937 | 1507 | 1506 | 1507 | 1503 | 1023 |
| 316 | 20240614 | 133600 | 936137281 | 1507 | 1507 | 1507 | 1507 | 2 |
| 317 | 20240614 | 133500 | 936134267 | 1507 | 1507 | 1507 | 1507 | 3 |
| 318 | 20240614 | 133400 | 936129746 | 1503 | 1507 | 1508 | 1503 | 136 |
| 319 | 20240614 | 133300 | 935924996 | 1508 | 1506 | 1508 | 1502 | 6005 |
| 320 | 20240614 | 133200 | 926895543 | 1507 | 1507 | 1507 | 1507 | 404 |
| 321 | 20240614 | 133100 | 926286715 | 1508 | 1508 | 1508 | 1508 | 3 |
| 322 | 20240614 | 133000 | 926282191 | 1509 | 1507 | 1509 | 1507 | 249 |
| 323 | 20240614 | 132900 | 925906795 | 1506 | 1507 | 1507 | 1506 | 2216 |
| 324 | 20240614 | 132800 | 922567527 | 1507 | 1507 | 1507 | 1507 | 0 |
| 325 | 20240614 | 132700 | 922567527 | 1507 | 1507 | 1507 | 1507 | 160 |
| 326 | 20240614 | 132600 | 922326407 | 1506 | 1506 | 1506 | 1506 | 1 |
| 327 | 20240614 | 132500 | 922324901 | 1506 | 1507 | 1507 | 1506 | 2619 |
| 328 | 20240614 | 132400 | 918380636 | 1507 | 1508 | 1508 | 1506 | 221 |
| 329 | 20240614 | 132300 | 918047589 | 1507 | 1508 | 1508 | 1507 | 185 |
| 330 | 20240614 | 132200 | 917768791 | 1508 | 1508 | 1508 | 1508 | 80 |
| 331 | 20240614 | 132100 | 917648151 | 1510 | 1510 | 1510 | 1507 | 271 |
| 332 | 20240614 | 132000 | 917238944 | 1510 | 1511 | 1511 | 1510 | 102 |
| 333 | 20240614 | 131900 | 917084922 | 1513 | 1513 | 1513 | 1507 | 103 |
| 334 | 20240614 | 131800 | 916929683 | 1507 | 1507 | 1507 | 1507 | 336 |
| 335 | 20240614 | 131700 | 916423331 | 1513 | 1507 | 1513 | 1507 | 354 |
| 336 | 20240614 | 131600 | 915889739 | 1514 | 1514 | 1514 | 1514 | 0 |
| 337 | 20240614 | 131500 | 915889739 | 1514 | 1514 | 1514 | 1514 | 0 |
| 338 | 20240614 | 131400 | 915889739 | 1514 | 1513 | 1514 | 1513 | 5876 |
| 339 | 20240614 | 131300 | 906998978 | 1513 | 1513 | 1513 | 1513 | 0 |
| 340 | 20240614 | 131200 | 906998978 | 1513 | 1512 | 1513 | 1512 | 534 |
| 341 | 20240614 | 131100 | 906191557 | 1512 | 1512 | 1512 | 1512 | 51 |
| 342 | 20240614 | 131000 | 906114445 | 1512 | 1512 | 1512 | 1512 | 100 |
| 343 | 20240614 | 130900 | 905963245 | 1511 | 1511 | 1511 | 1511 | 252 |
| 344 | 20240614 | 130800 | 905582473 | 1506 | 1508 | 1513 | 1506 | 2104 |
| 345 | 20240614 | 130700 | 902406431 | 1508 | 1507 | 1508 | 1507 | 351 |
| 346 | 20240614 | 130600 | 901877223 | 1506 | 1507 | 1507 | 1506 | 435 |
| 347 | 20240614 | 130500 | 901222106 | 1508 | 1505 | 1508 | 1505 | 550 |
| 348 | 20240614 | 130400 | 900394304 | 1506 | 1506 | 1506 | 1506 | 30 |
| 349 | 20240614 | 130300 | 900349124 | 1506 | 1506 | 1506 | 1506 | 1 |
| 350 | 20240614 | 130200 | 900347618 | 1505 | 1505 | 1505 | 1505 | 6 |
| 351 | 20240614 | 130100 | 900338588 | 1505 | 1505 | 1505 | 1505 | 57 |
| 352 | 20240614 | 130000 | 900252803 | 1505 | 1506 | 1506 | 1505 | 1496 |
| 353 | 20240614 | 125900 | 898000991 | 1506 | 1506 | 1506 | 1506 | 0 |
| 354 | 20240614 | 125800 | 898000991 | 1506 | 1506 | 1506 | 1506 | 9 |
| 355 | 20240614 | 125700 | 897987437 | 1506 | 1508 | 1508 | 1506 | 12 |
| 356 | 20240614 | 125600 | 897969363 | 1506 | 1508 | 1508 | 1506 | 13 |
| 357 | 20240614 | 125500 | 897949765 | 1508 | 1508 | 1508 | 1506 | 1578 |
| 358 | 20240614 | 125400 | 895573291 | 1506 | 1507 | 1507 | 1506 | 1845 |
| 359 | 20240614 | 125300 | 892794476 | 1508 | 1507 | 1508 | 1507 | 3873 |
| 360 | 20240614 | 125200 | 886957764 | 1507 | 1507 | 1508 | 1507 | 2373 |
| 361 | 20240614 | 125100 | 883381603 | 1508 | 1512 | 1512 | 1508 | 1722 |
| 362 | 20240614 | 125000 | 880784819 | 1508 | 1507 | 1508 | 1507 | 2 |
| 363 | 20240614 | 124900 | 880781804 | 1514 | 1506 | 1514 | 1505 | 668 |
| 364 | 20240614 | 124800 | 879775773 | 1506 | 1504 | 1514 | 1504 | 1362 |
| 365 | 20240614 | 124700 | 877724316 | 1514 | 1507 | 1514 | 1507 | 8829 |
| 366 | 20240614 | 124600 | 864392066 | 1507 | 1503 | 1507 | 1503 | 3708 |
| 367 | 20240614 | 124500 | 858810507 | 1502 | 1502 | 1502 | 1502 | 357 |
| 368 | 20240614 | 124400 | 858274293 | 1502 | 1502 | 1502 | 1502 | 3254 |
| 369 | 20240614 | 124300 | 853386785 | 1502 | 1502 | 1502 | 1502 | 20 |
| 370 | 20240614 | 124200 | 853356745 | 1502 | 1502 | 1502 | 1501 | 158 |
| 371 | 20240614 | 124100 | 853119432 | 1502 | 1502 | 1502 | 1502 | 130 |
| 372 | 20240614 | 124000 | 852924172 | 1502 | 1501 | 1502 | 1501 | 4621 |
| 373 | 20240614 | 123900 | 845988039 | 1500 | 1501 | 1501 | 1500 | 21 |
| 374 | 20240614 | 123800 | 845956519 | 1500 | 1501 | 1501 | 1500 | 500 |
| 375 | 20240614 | 123700 | 845206219 | 1501 | 1501 | 1501 | 1501 | 2 |
| 376 | 20240614 | 123600 | 845203217 | 1501 | 1501 | 1501 | 1500 | 3458 |
| 377 | 20240614 | 123500 | 840015922 | 1501 | 1501 | 1501 | 1500 | 2129 |
| 378 | 20240614 | 123400 | 836821293 | 1500 | 1499 | 1500 | 1499 | 2043 |
| 379 | 20240614 | 123300 | 833757843 | 1500 | 1501 | 1501 | 1499 | 24 |
| 380 | 20240614 | 123200 | 833721842 | 1499 | 1499 | 1499 | 1499 | 126 |
| 381 | 20240614 | 123100 | 833532968 | 1501 | 1501 | 1501 | 1501 | 1 |
| 382 | 20240614 | 123000 | 833531467 | 1499 | 1499 | 1499 | 1499 | 1497 |
| 383 | 20240614 | 122900 | 831287464 | 1499 | 1500 | 1500 | 1499 | 5002 |
| 384 | 20240614 | 122800 | 823789453 | 1502 | 1500 | 1502 | 1500 | 2217 |
| 385 | 20240614 | 122700 | 820463883 | 1500 | 1500 | 1500 | 1500 | 100 |
| 386 | 20240614 | 122600 | 820313883 | 1500 | 1500 | 1500 | 1500 | 108 |
| 387 | 20240614 | 122500 | 820151883 | 1502 | 1499 | 1502 | 1499 | 1197 |
| 388 | 20240614 | 122400 | 818356382 | 1500 | 1500 | 1500 | 1500 | 192 |
| 389 | 20240614 | 122300 | 818068382 | 1502 | 1500 | 1502 | 1500 | 1772 |
| 390 | 20240614 | 122200 | 815410380 | 1502 | 1502 | 1502 | 1502 | 0 |
| 391 | 20240614 | 122100 | 815410380 | 1502 | 1502 | 1502 | 1502 | 0 |
| 392 | 20240614 | 122000 | 815410380 | 1502 | 1501 | 1502 | 1501 | 601 |
| 393 | 20240614 | 121900 | 814508178 | 1502 | 1502 | 1502 | 1502 | 2 |
| 394 | 20240614 | 121800 | 814505174 | 1501 | 1502 | 1502 | 1501 | 4 |
| 395 | 20240614 | 121700 | 814499167 | 1500 | 1502 | 1502 | 1500 | 34 |
| 396 | 20240614 | 121600 | 814448159 | 1502 | 1502 | 1502 | 1502 | 1 |
| 397 | 20240614 | 121500 | 814446657 | 1500 | 1502 | 1502 | 1500 | 1301 |
| 398 | 20240614 | 121400 | 812495155 | 1501 | 1501 | 1501 | 1501 | 1 |
| 399 | 20240614 | 121300 | 812493654 | 1500 | 1500 | 1500 | 1500 | 0 |
| 400 | 20240614 | 121200 | 812493654 | 1500 | 1500 | 1500 | 1500 | 441 |
| 401 | 20240614 | 121100 | 811832154 | 1500 | 1500 | 1500 | 1500 | 0 |
| 402 | 20240614 | 121000 | 811832154 | 1500 | 1499 | 1500 | 1499 | 501 |
| 403 | 20240614 | 120900 | 811081154 | 1499 | 1499 | 1500 | 1499 | 298 |
| 404 | 20240614 | 120800 | 810634409 | 1499 | 1499 | 1500 | 1499 | 84 |
| 405 | 20240614 | 120700 | 810508490 | 1500 | 1502 | 1502 | 1500 | 3 |
| 406 | 20240614 | 120600 | 810503988 | 1500 | 1500 | 1502 | 1499 | 1009 |
| 407 | 20240614 | 120500 | 808990481 | 1502 | 1500 | 1502 | 1500 | 2893 |
| 408 | 20240614 | 120400 | 804650975 | 1500 | 1500 | 1500 | 1500 | 150 |
| 409 | 20240614 | 120300 | 804425975 | 1500 | 1499 | 1500 | 1499 | 3714 |
| 410 | 20240614 | 120200 | 798858688 | 1499 | 1500 | 1500 | 1499 | 2142 |
| 411 | 20240614 | 120100 | 795647001 | 1500 | 1499 | 1500 | 1499 | 5988 |
| 412 | 20240614 | 120000 | 786670987 | 1499 | 1499 | 1499 | 1499 | 2 |
| 413 | 20240614 | 115900 | 786667989 | 1498 | 1499 | 1499 | 1497 | 1901 |
| 414 | 20240614 | 115800 | 783819291 | 1499 | 1499 | 1499 | 1499 | 3 |
| 415 | 20240614 | 115700 | 783814794 | 1497 | 1499 | 1499 | 1497 | 51 |
| 416 | 20240614 | 115600 | 783738367 | 1497 | 1499 | 1499 | 1497 | 3162 |
| 417 | 20240614 | 115500 | 779004809 | 1498 | 1499 | 1499 | 1497 | 22 |
| 418 | 20240614 | 115400 | 778971853 | 1499 | 1499 | 1499 | 1499 | 5 |
| 419 | 20240614 | 115300 | 778964358 | 1499 | 1497 | 1499 | 1497 | 63 |
| 420 | 20240614 | 115200 | 778869931 | 1498 | 1498 | 1499 | 1497 | 2625 |
| 421 | 20240614 | 115100 | 774940157 | 1499 | 1499 | 1499 | 1497 | 53 |
| 422 | 20240614 | 115000 | 774860712 | 1497 | 1497 | 1497 | 1497 | 4856 |
| 423 | 20240614 | 114900 | 767591280 | 1497 | 1497 | 1497 | 1497 | 1104 |
| 424 | 20240614 | 114800 | 765938592 | 1497 | 1497 | 1497 | 1497 | 23 |
| 425 | 20240614 | 114700 | 765904161 | 1499 | 1499 | 1499 | 1499 | 31 |
| 426 | 20240614 | 114600 | 765857692 | 1499 | 1500 | 1500 | 1497 | 276 |
| 427 | 20240614 | 114500 | 765444430 | 1500 | 1500 | 1500 | 1500 | 72 |
| 428 | 20240614 | 114400 | 765336430 | 1500 | 1498 | 1500 | 1497 | 5051 |
| 429 | 20240614 | 114300 | 757772171 | 1500 | 1499 | 1500 | 1499 | 223 |
| 430 | 20240614 | 114200 | 757437745 | 1499 | 1500 | 1500 | 1499 | 919 |
| 431 | 20240614 | 114100 | 756059964 | 1500 | 1499 | 1500 | 1499 | 462 |
| 432 | 20240614 | 114000 | 755367421 | 1498 | 1499 | 1499 | 1498 | 165 |
| 433 | 20240614 | 113900 | 755120091 | 1499 | 1498 | 1499 | 1498 | 55 |
| 434 | 20240614 | 113800 | 755037649 | 1499 | 1498 | 1499 | 1497 | 1757 |
| 435 | 20240614 | 113700 | 752405728 | 1498 | 1498 | 1499 | 1498 | 121 |
| 436 | 20240614 | 113600 | 752224469 | 1497 | 1498 | 1498 | 1497 | 5387 |
| 437 | 20240614 | 113500 | 744159963 | 1498 | 1498 | 1498 | 1498 | 0 |
| 438 | 20240614 | 113400 | 744159963 | 1498 | 1498 | 1498 | 1498 | 1000 |
| 439 | 20240614 | 113300 | 742661963 | 1498 | 1498 | 1498 | 1498 | 87 |
| 440 | 20240614 | 113200 | 742531637 | 1500 | 1500 | 1500 | 1500 | 1 |
| 441 | 20240614 | 113100 | 742530137 | 1497 | 1499 | 1499 | 1497 | 4374 |
| 442 | 20240614 | 113000 | 735979210 | 1499 | 1499 | 1499 | 1499 | 492 |
| 443 | 20240614 | 112900 | 735241702 | 1498 | 1498 | 1498 | 1498 | 223 |
| 444 | 20240614 | 112800 | 734907648 | 1498 | 1499 | 1499 | 1497 | 1011 |
| 445 | 20240614 | 112700 | 733393699 | 1499 | 1499 | 1499 | 1498 | 115 |
| 446 | 20240614 | 112600 | 733221325 | 1498 | 1499 | 1499 | 1498 | 1002 |
| 447 | 20240614 | 112500 | 731720327 | 1499 | 1499 | 1499 | 1499 | 626 |
| 448 | 20240614 | 112400 | 730781953 | 1499 | 1499 | 1500 | 1499 | 709 |
| 449 | 20240614 | 112300 | 729719146 | 1500 | 1500 | 1500 | 1498 | 186 |
| 450 | 20240614 | 112200 | 729440148 | 1500 | 1498 | 1500 | 1498 | 462 |
| 451 | 20240614 | 112100 | 728747530 | 1500 | 1498 | 1500 | 1498 | 1035 |
| 452 | 20240614 | 112000 | 727197090 | 1500 | 1498 | 1500 | 1498 | 2112 |
| 453 | 20240614 | 111900 | 724031694 | 1500 | 1498 | 1500 | 1498 | 805 |
| 454 | 20240614 | 111800 | 722825798 | 1500 | 1498 | 1500 | 1497 | 10004 |
| 455 | 20240614 | 111700 | 707844831 | 1500 | 1498 | 1500 | 1498 | 32 |
| 456 | 20240614 | 111600 | 707796833 | 1500 | 1500 | 1500 | 1500 | 2 |
| 457 | 20240614 | 111500 | 707793833 | 1498 | 1500 | 1500 | 1498 | 1320 |
| 458 | 20240614 | 111400 | 705815833 | 1500 | 1498 | 1500 | 1498 | 2941 |
| 459 | 20240614 | 111300 | 701410113 | 1500 | 1499 | 1500 | 1499 | 28 |
| 460 | 20240614 | 111200 | 701368126 | 1499 | 1501 | 1501 | 1499 | 569 |
| 461 | 20240614 | 111100 | 700515192 | 1500 | 1501 | 1501 | 1500 | 436 |
| 462 | 20240614 | 111000 | 699861191 | 1502 | 1502 | 1502 | 1499 | 4119 |
| 463 | 20240614 | 110900 | 693686207 | 1502 | 1500 | 1502 | 1499 | 145 |
| 464 | 20240614 | 110800 | 693468624 | 1500 | 1500 | 1501 | 1500 | 102 |
| 465 | 20240614 | 110700 | 693315573 | 1500 | 1500 | 1500 | 1499 | 132 |
| 466 | 20240614 | 110600 | 693117657 | 1500 | 1500 | 1500 | 1500 | 50 |
| 467 | 20240614 | 110500 | 693042657 | 1502 | 1502 | 1502 | 1500 | 142 |
| 468 | 20240614 | 110400 | 692829473 | 1502 | 1500 | 1502 | 1500 | 1588 |
| 469 | 20240614 | 110300 | 690447471 | 1500 | 1500 | 1500 | 1499 | 193 |
| 470 | 20240614 | 110200 | 690157982 | 1499 | 1499 | 1499 | 1499 | 314 |
| 471 | 20240614 | 110100 | 689687296 | 1500 | 1499 | 1500 | 1499 | 38 |
| 472 | 20240614 | 110000 | 689630327 | 1499 | 1499 | 1499 | 1499 | 0 |
| 473 | 20240614 | 105900 | 689630327 | 1499 | 1500 | 1500 | 1499 | 3677 |
| 474 | 20240614 | 105800 | 684117838 | 1500 | 1502 | 1502 | 1500 | 613 |
| 475 | 20240614 | 105700 | 683198322 | 1502 | 1502 | 1502 | 1502 | 10 |
| 476 | 20240614 | 105600 | 683183302 | 1502 | 1502 | 1502 | 1502 | 102 |
| 477 | 20240614 | 105500 | 683030098 | 1500 | 1502 | 1502 | 1500 | 232 |
| 478 | 20240614 | 105400 | 682681834 | 1502 | 1501 | 1502 | 1501 | 33 |
| 479 | 20240614 | 105300 | 682632270 | 1502 | 1502 | 1502 | 1501 | 248 |
| 480 | 20240614 | 105200 | 682259974 | 1502 | 1502 | 1502 | 1502 | 112 |
| 481 | 20240614 | 105100 | 682091750 | 1503 | 1504 | 1504 | 1503 | 8 |
| 482 | 20240614 | 105000 | 682079719 | 1504 | 1501 | 1504 | 1499 | 221 |
| 483 | 20240614 | 104900 | 681748414 | 1500 | 1504 | 1504 | 1500 | 133 |
| 484 | 20240614 | 104800 | 681548870 | 1504 | 1504 | 1504 | 1500 | 1244 |
| 485 | 20240614 | 104700 | 679682854 | 1504 | 1502 | 1504 | 1502 | 201 |
| 486 | 20240614 | 104600 | 679380763 | 1503 | 1503 | 1503 | 1503 | 15 |
| 487 | 20240614 | 104500 | 679358218 | 1500 | 1503 | 1503 | 1500 | 83 |
| 488 | 20240614 | 104400 | 679233472 | 1500 | 1503 | 1503 | 1500 | 300 |
| 489 | 20240614 | 104300 | 678783466 | 1499 | 1502 | 1503 | 1499 | 4285 |
| 490 | 20240614 | 104200 | 672347504 | 1503 | 1503 | 1503 | 1502 | 114 |
| 491 | 20240614 | 104100 | 672176163 | 1503 | 1503 | 1503 | 1501 | 1505 |
| 492 | 20240614 | 104000 | 669915652 | 1504 | 1501 | 1504 | 1501 | 194 |
| 493 | 20240614 | 103900 | 669624066 | 1501 | 1501 | 1502 | 1499 | 1003 |
| 494 | 20240614 | 103800 | 668118564 | 1501 | 1499 | 1501 | 1499 | 37 |
| 495 | 20240614 | 103700 | 668063099 | 1499 | 1499 | 1501 | 1499 | 1894 |
| 496 | 20240614 | 103600 | 665223991 | 1498 | 1498 | 1499 | 1497 | 4286 |
| 497 | 20240614 | 103500 | 658805249 | 1498 | 1501 | 1501 | 1498 | 1464 |
| 498 | 20240614 | 103400 | 656612075 | 1500 | 1501 | 1501 | 1500 | 2 |
| 499 | 20240614 | 103300 | 656609074 | 1501 | 1502 | 1504 | 1501 | 1502 |
| 500 | 20240614 | 103200 | 654350071 | 1503 | 1500 | 1505 | 1498 | 1755 |
| 501 | 20240614 | 103100 | 651721044 | 1505 | 1504 | 1505 | 1498 | 1624 |
| 502 | 20240614 | 103000 | 649287538 | 1505 | 1500 | 1505 | 1498 | 4267 |
| 503 | 20240614 | 102900 | 642884901 | 1498 | 1499 | 1500 | 1498 | 651 |
| 504 | 20240614 | 102800 | 641909417 | 1500 | 1500 | 1500 | 1500 | 10 |
| 505 | 20240614 | 102700 | 641894417 | 1499 | 1501 | 1501 | 1499 | 7 |
| 506 | 20240614 | 102600 | 641883919 | 1501 | 1501 | 1501 | 1500 | 8 |
| 507 | 20240614 | 102500 | 641871914 | 1501 | 1501 | 1501 | 1497 | 105 |
| 508 | 20240614 | 102400 | 641714702 | 1501 | 1501 | 1501 | 1500 | 1291 |
| 509 | 20240614 | 102300 | 639776912 | 1497 | 1497 | 1501 | 1497 | 651 |
| 510 | 20240614 | 102200 | 638802361 | 1501 | 1500 | 1501 | 1497 | 7150 |
| 511 | 20240614 | 102100 | 628091947 | 1501 | 1501 | 1501 | 1499 | 163 |
| 512 | 20240614 | 102000 | 627847286 | 1501 | 1498 | 1501 | 1498 | 7996 |
| 513 | 20240614 | 101900 | 615860937 | 1499 | 1499 | 1499 | 1499 | 0 |
| 514 | 20240614 | 101800 | 615860937 | 1499 | 1497 | 1499 | 1497 | 236 |
| 515 | 20240614 | 101700 | 615507641 | 1497 | 1497 | 1497 | 1496 | 2778 |
| 516 | 20240614 | 101600 | 611351389 | 1498 | 1499 | 1499 | 1497 | 6436 |
| 517 | 20240614 | 101500 | 601716664 | 1499 | 1497 | 1499 | 1497 | 1553 |
| 518 | 20240614 | 101400 | 599391671 | 1499 | 1501 | 1501 | 1498 | 9480 |
| 519 | 20240614 | 101300 | 585186081 | 1501 | 1501 | 1501 | 1501 | 1 |
| 520 | 20240614 | 101200 | 585184580 | 1501 | 1498 | 1501 | 1498 | 135 |
| 521 | 20240614 | 101100 | 584982200 | 1499 | 1499 | 1499 | 1499 | 2942 |
| 522 | 20240614 | 101000 | 580572142 | 1500 | 1501 | 1501 | 1500 | 503 |
| 523 | 20240614 | 100900 | 579817640 | 1501 | 1501 | 1501 | 1501 | 2 |
| 524 | 20240614 | 100800 | 579814638 | 1501 | 1501 | 1501 | 1501 | 537 |
| 525 | 20240614 | 100700 | 579008601 | 1501 | 1501 | 1501 | 1499 | 2177 |
| 526 | 20240614 | 100600 | 575743361 | 1501 | 1502 | 1502 | 1501 | 110 |
| 527 | 20240614 | 100500 | 575578246 | 1501 | 1502 | 1502 | 1501 | 73 |
| 528 | 20240614 | 100400 | 575468606 | 1502 | 1500 | 1502 | 1500 | 243 |
| 529 | 20240614 | 100300 | 575103872 | 1501 | 1500 | 1501 | 1499 | 713 |
| 530 | 20240614 | 100200 | 574033816 | 1502 | 1500 | 1502 | 1500 | 10063 |
| 531 | 20240614 | 100100 | 558921375 | 1501 | 1501 | 1501 | 1501 | 302 |
| 532 | 20240614 | 100000 | 558468073 | 1501 | 1501 | 1501 | 1501 | 2 |
| 533 | 20240614 | 095900 | 558465071 | 1500 | 1500 | 1501 | 1500 | 119 |
| 534 | 20240614 | 095800 | 558286570 | 1500 | 1500 | 1501 | 1497 | 2738 |
| 535 | 20240614 | 095700 | 554185311 | 1500 | 1500 | 1501 | 1500 | 174 |
| 536 | 20240614 | 095600 | 553924212 | 1501 | 1501 | 1501 | 1500 | 296 |
| 537 | 20240614 | 095500 | 553479917 | 1501 | 1501 | 1501 | 1498 | 1699 |
| 538 | 20240614 | 095400 | 550930618 | 1501 | 1500 | 1501 | 1500 | 513 |
| 539 | 20240614 | 095300 | 550161105 | 1500 | 1501 | 1501 | 1498 | 3193 |
| 540 | 20240614 | 095200 | 545377687 | 1498 | 1499 | 1501 | 1498 | 4973 |
| 541 | 20240614 | 095100 | 537914066 | 1501 | 1500 | 1501 | 1499 | 2757 |
| 542 | 20240614 | 095000 | 533779561 | 1502 | 1502 | 1502 | 1501 | 737 |
| 543 | 20240614 | 094900 | 532672589 | 1502 | 1499 | 1502 | 1498 | 2783 |
| 544 | 20240614 | 094800 | 528499595 | 1499 | 1498 | 1500 | 1497 | 6760 |
| 545 | 20240614 | 094700 | 518377544 | 1498 | 1497 | 1498 | 1497 | 2464 |
| 546 | 20240614 | 094600 | 514688039 | 1498 | 1498 | 1498 | 1497 | 6794 |
| 547 | 20240614 | 094500 | 504517412 | 1498 | 1497 | 1498 | 1497 | 2647 |
| 548 | 20240614 | 094400 | 500554304 | 1498 | 1499 | 1501 | 1497 | 4221 |
| 549 | 20240614 | 094300 | 494227972 | 1501 | 1502 | 1502 | 1501 | 105 |
| 550 | 20240614 | 094200 | 494070264 | 1502 | 1502 | 1502 | 1498 | 4112 |
| 551 | 20240614 | 094100 | 487906151 | 1502 | 1502 | 1502 | 1500 | 5823 |
| 552 | 20240614 | 094000 | 479167592 | 1501 | 1502 | 1502 | 1501 | 717 |
| 553 | 20240614 | 093900 | 478091359 | 1502 | 1502 | 1502 | 1502 | 11 |
| 554 | 20240614 | 093800 | 478074837 | 1501 | 1501 | 1503 | 1500 | 4046 |
| 555 | 20240614 | 093700 | 472000737 | 1501 | 1501 | 1501 | 1500 | 1694 |
| 556 | 20240614 | 093600 | 469458290 | 1501 | 1502 | 1502 | 1499 | 7366 |
| 557 | 20240614 | 093500 | 458408349 | 1502 | 1501 | 1502 | 1501 | 2173 |
| 558 | 20240614 | 093400 | 455146648 | 1503 | 1503 | 1503 | 1502 | 113 |
| 559 | 20240614 | 093300 | 454976911 | 1503 | 1503 | 1505 | 1501 | 511 |
| 560 | 20240614 | 093200 | 454208994 | 1505 | 1503 | 1505 | 1501 | 1168 |
| 561 | 20240614 | 093100 | 452454810 | 1501 | 1501 | 1505 | 1501 | 980 |
| 562 | 20240614 | 093000 | 450982769 | 1503 | 1501 | 1503 | 1500 | 2534 |
| 563 | 20240614 | 092900 | 447181363 | 1503 | 1501 | 1503 | 1500 | 2116 |
| 564 | 20240614 | 092800 | 444005607 | 1500 | 1500 | 1503 | 1500 | 1283 |
| 565 | 20240614 | 092700 | 442081104 | 1500 | 1498 | 1500 | 1498 | 13251 |
| 566 | 20240614 | 092600 | 422220622 | 1498 | 1503 | 1503 | 1498 | 34845 |
| 567 | 20240614 | 092500 | 369963468 | 1503 | 1507 | 1507 | 1503 | 199 |
| 568 | 20240614 | 092400 | 369663971 | 1507 | 1504 | 1507 | 1501 | 9861 |
| 569 | 20240614 | 092300 | 354856241 | 1504 | 1504 | 1504 | 1503 | 1055 |
| 570 | 20240614 | 092200 | 353270468 | 1503 | 1506 | 1506 | 1502 | 3070 |
| 571 | 20240614 | 092100 | 348656384 | 1504 | 1503 | 1506 | 1503 | 333 |
| 572 | 20240614 | 092000 | 348155875 | 1503 | 1503 | 1503 | 1502 | 8477 |
| 573 | 20240614 | 091900 | 335422681 | 1504 | 1505 | 1505 | 1501 | 335 |
| 574 | 20240614 | 091800 | 334919664 | 1507 | 1507 | 1507 | 1501 | 1252 |
| 575 | 20240614 | 091700 | 333033984 | 1507 | 1503 | 1507 | 1503 | 3240 |
| 576 | 20240614 | 091600 | 328153573 | 1503 | 1505 | 1505 | 1503 | 1024 |
| 577 | 20240614 | 091500 | 326614455 | 1505 | 1506 | 1506 | 1505 | 53 |
| 578 | 20240614 | 091400 | 326534688 | 1506 | 1505 | 1506 | 1505 | 1105 |
| 579 | 20240614 | 091300 | 324870575 | 1506 | 1506 | 1506 | 1497 | 9290 |
| 580 | 20240614 | 091200 | 310934052 | 1506 | 1505 | 1506 | 1500 | 6313 |
| 581 | 20240614 | 091100 | 301455271 | 1503 | 1495 | 1503 | 1495 | 31932 |
| 582 | 20240614 | 091000 | 253520740 | 1495 | 1498 | 1499 | 1495 | 6175 |
| 583 | 20240614 | 090900 | 244280932 | 1499 | 1503 | 1503 | 1498 | 9544 |
| 584 | 20240614 | 090800 | 229950936 | 1500 | 1504 | 1504 | 1499 | 53309 |
| 585 | 20240614 | 090700 | 149964511 | 1503 | 1510 | 1510 | 1503 | 13162 |
| 586 | 20240614 | 090600 | 130151538 | 1510 | 1505 | 1511 | 1505 | 2819 |
| 587 | 20240614 | 090500 | 125904748 | 1511 | 1518 | 1521 | 1506 | 28219 |
| 588 | 20240614 | 090400 | 83253349 | 1521 | 1521 | 1521 | 1521 | 980 |
| 589 | 20240614 | 090300 | 81762769 | 1522 | 1522 | 1525 | 1522 | 2599 |
| 590 | 20240614 | 090200 | 77804091 | 1522 | 1526 | 1526 | 1515 | 14121 |
| 591 | 20240614 | 090100 | 56372451 | 1526 | 1534 | 1534 | 1521 | 26143 |
| 592 | 20240614 | 090000 | 16387229 | 1539 | 1532 | 1540 | 1532 | 10655 |