29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 185800 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 20331 |
| 3 | 20240617 | 185700 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 4 | 20240617 | 185600 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 5 | 20240617 | 185500 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 6 | 20240617 | 185400 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 7 | 20240617 | 185300 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 8 | 20240617 | 185200 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 9 | 20240617 | 185100 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 10 | 20240617 | 185000 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 11 | 20240617 | 184900 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 12 | 20240617 | 184800 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 13 | 20240617 | 184700 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 14 | 20240617 | 184600 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 15 | 20240617 | 184500 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 16 | 20240617 | 184400 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 17 | 20240617 | 184300 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 18 | 20240617 | 184200 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 19 | 20240617 | 184100 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 20 | 20240617 | 184000 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 21 | 20240617 | 183900 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 22 | 20240617 | 183800 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 23 | 20240617 | 183700 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 24 | 20240617 | 183600 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 25 | 20240617 | 183500 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 26 | 20240617 | 183400 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 27 | 20240617 | 183300 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 28 | 20240617 | 183200 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 29 | 20240617 | 183100 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 30 | 20240617 | 183000 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 31 | 20240617 | 182900 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 32 | 20240617 | 182800 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 20331 |
| 33 | 20240617 | 182700 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 34 | 20240617 | 182600 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 35 | 20240617 | 182500 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 36 | 20240617 | 182400 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 37 | 20240617 | 182300 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 38 | 20240617 | 182200 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 39 | 20240617 | 182100 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 40 | 20240617 | 182000 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 41 | 20240617 | 181900 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 42 | 20240617 | 181800 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 43 | 20240617 | 181700 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 44 | 20240617 | 181600 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 45 | 20240617 | 181500 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 46 | 20240617 | 181400 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 47 | 20240617 | 181300 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 48 | 20240617 | 181200 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 49 | 20240617 | 181100 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 50 | 20240617 | 181000 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 51 | 20240617 | 180900 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 52 | 20240617 | 180800 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 53 | 20240617 | 180700 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 54 | 20240617 | 180600 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 55 | 20240617 | 180500 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 56 | 20240617 | 180400 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 57 | 20240617 | 180300 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 58 | 20240617 | 180200 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 59 | 20240617 | 180100 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 60 | 20240617 | 180000 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 61 | 20240617 | 175900 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 62 | 20240617 | 175800 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 20331 |
| 63 | 20240617 | 175700 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 64 | 20240617 | 175600 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 65 | 20240617 | 175500 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 66 | 20240617 | 175400 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 67 | 20240617 | 175300 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 68 | 20240617 | 175200 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 69 | 20240617 | 175100 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 70 | 20240617 | 175000 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 71 | 20240617 | 174900 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 72 | 20240617 | 174800 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 73 | 20240617 | 174700 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 74 | 20240617 | 174600 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 75 | 20240617 | 174500 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 76 | 20240617 | 174400 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 77 | 20240617 | 174300 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 78 | 20240617 | 174200 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 79 | 20240617 | 174100 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 80 | 20240617 | 174000 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 81 | 20240617 | 173900 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 82 | 20240617 | 173800 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 83 | 20240617 | 173700 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 84 | 20240617 | 173600 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 85 | 20240617 | 173500 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 86 | 20240617 | 173400 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 87 | 20240617 | 173300 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 88 | 20240617 | 173200 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 89 | 20240617 | 173100 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 90 | 20240617 | 173000 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 91 | 20240617 | 172900 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 92 | 20240617 | 172800 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 20331 |
| 93 | 20240617 | 172700 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 94 | 20240617 | 172600 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 95 | 20240617 | 172500 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 96 | 20240617 | 172400 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 97 | 20240617 | 172300 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 98 | 20240617 | 172200 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 99 | 20240617 | 172100 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 100 | 20240617 | 172000 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 101 | 20240617 | 171900 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 102 | 20240617 | 171800 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 103 | 20240617 | 171700 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 104 | 20240617 | 171600 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 105 | 20240617 | 171500 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 106 | 20240617 | 171400 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 107 | 20240617 | 171300 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 108 | 20240617 | 171200 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 109 | 20240617 | 171100 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 110 | 20240617 | 171000 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 111 | 20240617 | 170900 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 112 | 20240617 | 170800 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 113 | 20240617 | 170700 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 114 | 20240617 | 170600 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 115 | 20240617 | 170500 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 116 | 20240617 | 170400 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 117 | 20240617 | 170300 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 118 | 20240617 | 170200 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 119 | 20240617 | 170100 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 120 | 20240617 | 170000 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 121 | 20240617 | 165900 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 122 | 20240617 | 165800 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 20331 |
| 123 | 20240617 | 165700 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 124 | 20240617 | 165600 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 125 | 20240617 | 165500 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 126 | 20240617 | 165400 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 127 | 20240617 | 165300 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 128 | 20240617 | 165200 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 129 | 20240617 | 165100 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 130 | 20240617 | 165000 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 131 | 20240617 | 164900 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 132 | 20240617 | 164800 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 133 | 20240617 | 164700 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 134 | 20240617 | 164600 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 135 | 20240617 | 164500 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 136 | 20240617 | 164400 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 137 | 20240617 | 164300 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 138 | 20240617 | 164200 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 139 | 20240617 | 164100 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 140 | 20240617 | 164000 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 141 | 20240617 | 163900 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 142 | 20240617 | 163800 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 143 | 20240617 | 163700 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 144 | 20240617 | 163600 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 145 | 20240617 | 163500 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 146 | 20240617 | 163400 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 147 | 20240617 | 163300 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 148 | 20240617 | 163200 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 149 | 20240617 | 163100 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 150 | 20240617 | 163000 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 151 | 20240617 | 162900 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 152 | 20240617 | 162800 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 20331 |
| 153 | 20240617 | 162700 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 154 | 20240617 | 162600 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 155 | 20240617 | 162500 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 156 | 20240617 | 162400 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 157 | 20240617 | 162300 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 158 | 20240617 | 162200 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 159 | 20240617 | 162100 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 160 | 20240617 | 162000 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 161 | 20240617 | 161900 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 162 | 20240617 | 161800 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 163 | 20240617 | 161700 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 164 | 20240617 | 161600 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 165 | 20240617 | 161500 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 166 | 20240617 | 161400 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 167 | 20240617 | 161300 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 168 | 20240617 | 161200 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 169 | 20240617 | 161100 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 170 | 20240617 | 161000 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 171 | 20240617 | 160900 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 172 | 20240617 | 160800 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 173 | 20240617 | 160700 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 174 | 20240617 | 160600 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 175 | 20240617 | 160500 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 176 | 20240617 | 160400 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 177 | 20240617 | 160300 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 178 | 20240617 | 160200 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 179 | 20240617 | 160100 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 180 | 20240617 | 160000 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 181 | 20240617 | 155900 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 182 | 20240617 | 155800 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 20331 |
| 183 | 20240617 | 155700 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 184 | 20240617 | 155600 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 185 | 20240617 | 155500 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 186 | 20240617 | 155400 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 187 | 20240617 | 155300 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 188 | 20240617 | 155200 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 189 | 20240617 | 155100 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 190 | 20240617 | 155000 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 191 | 20240617 | 154900 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 192 | 20240617 | 154800 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 193 | 20240617 | 154700 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 194 | 20240617 | 154600 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 195 | 20240617 | 154500 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 196 | 20240617 | 154400 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 197 | 20240617 | 154300 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 198 | 20240617 | 154200 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 199 | 20240617 | 154100 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 200 | 20240617 | 154000 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 201 | 20240617 | 153900 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 202 | 20240617 | 153800 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 203 | 20240617 | 153700 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 204 | 20240617 | 153600 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 205 | 20240617 | 153500 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 206 | 20240617 | 153400 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 207 | 20240617 | 153300 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 208 | 20240617 | 153200 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 209 | 20240617 | 153100 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 0 |
| 210 | 20240617 | 153000 | 1100473378 | 1479 | 1479 | 1479 | 1479 | 20331 |
| 211 | 20240617 | 152900 | 1070403829 | 1478 | 1478 | 1478 | 1478 | 0 |
| 212 | 20240617 | 152800 | 1070403829 | 1478 | 1478 | 1478 | 1478 | 0 |
| 213 | 20240617 | 152700 | 1070403829 | 1478 | 1478 | 1478 | 1478 | 0 |
| 214 | 20240617 | 152600 | 1070403829 | 1478 | 1478 | 1478 | 1478 | 0 |
| 215 | 20240617 | 152500 | 1070403829 | 1478 | 1478 | 1478 | 1478 | 0 |
| 216 | 20240617 | 152400 | 1070403829 | 1478 | 1478 | 1478 | 1478 | 0 |
| 217 | 20240617 | 152300 | 1070403829 | 1478 | 1478 | 1478 | 1478 | 0 |
| 218 | 20240617 | 152200 | 1070403829 | 1478 | 1478 | 1478 | 1478 | 0 |
| 219 | 20240617 | 152100 | 1070403829 | 1478 | 1478 | 1478 | 1478 | 0 |
| 220 | 20240617 | 152000 | 1070403829 | 1478 | 1478 | 1478 | 1478 | 0 |
| 221 | 20240617 | 151900 | 1070403829 | 1478 | 1479 | 1479 | 1478 | 450 |
| 222 | 20240617 | 151800 | 1069738515 | 1479 | 1479 | 1479 | 1478 | 1104 |
| 223 | 20240617 | 151700 | 1068106799 | 1479 | 1478 | 1479 | 1478 | 2 |
| 224 | 20240617 | 151600 | 1068103842 | 1479 | 1478 | 1479 | 1478 | 1100 |
| 225 | 20240617 | 151500 | 1066477225 | 1478 | 1476 | 1478 | 1476 | 210 |
| 226 | 20240617 | 151400 | 1066167225 | 1476 | 1477 | 1477 | 1476 | 7207 |
| 227 | 20240617 | 151300 | 1055527521 | 1477 | 1478 | 1478 | 1477 | 2653 |
| 228 | 20240617 | 151200 | 1051609038 | 1479 | 1479 | 1479 | 1479 | 2 |
| 229 | 20240617 | 151100 | 1051606080 | 1477 | 1477 | 1477 | 1477 | 820 |
| 230 | 20240617 | 151000 | 1050394940 | 1476 | 1477 | 1477 | 1476 | 668 |
| 231 | 20240617 | 150900 | 1049408754 | 1477 | 1476 | 1477 | 1476 | 2152 |
| 232 | 20240617 | 150800 | 1046232360 | 1477 | 1477 | 1477 | 1477 | 111 |
| 233 | 20240617 | 150700 | 1046068413 | 1477 | 1476 | 1477 | 1476 | 1001 |
| 234 | 20240617 | 150600 | 1044590936 | 1476 | 1477 | 1477 | 1476 | 3746 |
| 235 | 20240617 | 150500 | 1039060853 | 1476 | 1476 | 1476 | 1476 | 18 |
| 236 | 20240617 | 150400 | 1039034285 | 1476 | 1477 | 1477 | 1476 | 31 |
| 237 | 20240617 | 150300 | 1038988499 | 1476 | 1476 | 1477 | 1476 | 1061 |
| 238 | 20240617 | 150200 | 1037422462 | 1477 | 1476 | 1477 | 1476 | 4461 |
| 239 | 20240617 | 150100 | 1030837996 | 1477 | 1477 | 1477 | 1476 | 2097 |
| 240 | 20240617 | 150000 | 1027742733 | 1477 | 1477 | 1477 | 1477 | 1423 |
| 241 | 20240617 | 145900 | 1025640962 | 1476 | 1476 | 1476 | 1476 | 0 |
| 242 | 20240617 | 145800 | 1025640962 | 1476 | 1476 | 1477 | 1476 | 1631 |
| 243 | 20240617 | 145700 | 1023233476 | 1477 | 1476 | 1477 | 1476 | 54 |
| 244 | 20240617 | 145600 | 1023153752 | 1476 | 1477 | 1477 | 1476 | 590 |
| 245 | 20240617 | 145500 | 1022282342 | 1476 | 1476 | 1476 | 1476 | 3114 |
| 246 | 20240617 | 145400 | 1017686078 | 1476 | 1476 | 1476 | 1476 | 7804 |
| 247 | 20240617 | 145300 | 1006167374 | 1476 | 1477 | 1477 | 1476 | 3150 |
| 248 | 20240617 | 145200 | 1001517924 | 1477 | 1477 | 1477 | 1476 | 4801 |
| 249 | 20240617 | 145100 | 994426888 | 1478 | 1478 | 1478 | 1478 | 103 |
| 250 | 20240617 | 145000 | 994274654 | 1478 | 1479 | 1479 | 1478 | 1241 |
| 251 | 20240617 | 144900 | 992440455 | 1478 | 1478 | 1478 | 1478 | 1650 |
| 252 | 20240617 | 144800 | 990001755 | 1479 | 1478 | 1479 | 1478 | 1305 |
| 253 | 20240617 | 144700 | 988072964 | 1479 | 1479 | 1479 | 1478 | 251 |
| 254 | 20240617 | 144600 | 987701885 | 1479 | 1479 | 1479 | 1478 | 48 |
| 255 | 20240617 | 144500 | 987630894 | 1479 | 1478 | 1479 | 1478 | 1002 |
| 256 | 20240617 | 144400 | 986149500 | 1477 | 1477 | 1477 | 1477 | 1404 |
| 257 | 20240617 | 144300 | 984075792 | 1479 | 1479 | 1479 | 1479 | 0 |
| 258 | 20240617 | 144200 | 984075792 | 1479 | 1479 | 1479 | 1479 | 500 |
| 259 | 20240617 | 144100 | 983336292 | 1479 | 1479 | 1479 | 1479 | 75 |
| 260 | 20240617 | 144000 | 983225367 | 1478 | 1478 | 1479 | 1478 | 1789 |
| 261 | 20240617 | 143900 | 980581224 | 1479 | 1479 | 1479 | 1479 | 297 |
| 262 | 20240617 | 143800 | 980141961 | 1479 | 1480 | 1480 | 1479 | 89 |
| 263 | 20240617 | 143700 | 980010296 | 1478 | 1479 | 1480 | 1478 | 2357 |
| 264 | 20240617 | 143600 | 976525146 | 1481 | 1481 | 1481 | 1481 | 133 |
| 265 | 20240617 | 143500 | 976328173 | 1481 | 1481 | 1481 | 1481 | 200 |
| 266 | 20240617 | 143400 | 976031973 | 1481 | 1479 | 1481 | 1479 | 945 |
| 267 | 20240617 | 143300 | 974632918 | 1479 | 1481 | 1481 | 1479 | 614 |
| 268 | 20240617 | 143200 | 973724192 | 1481 | 1482 | 1482 | 1481 | 2026 |
| 269 | 20240617 | 143100 | 970723685 | 1480 | 1481 | 1482 | 1480 | 3224 |
| 270 | 20240617 | 143000 | 965950987 | 1481 | 1481 | 1482 | 1480 | 1594 |
| 271 | 20240617 | 142900 | 963590760 | 1481 | 1481 | 1481 | 1481 | 897 |
| 272 | 20240617 | 142800 | 962262303 | 1480 | 1480 | 1480 | 1480 | 6547 |
| 273 | 20240617 | 142700 | 952572743 | 1480 | 1480 | 1480 | 1480 | 1 |
| 274 | 20240617 | 142600 | 952571263 | 1481 | 1481 | 1481 | 1480 | 66 |
| 275 | 20240617 | 142500 | 952473577 | 1481 | 1481 | 1481 | 1481 | 50 |
| 276 | 20240617 | 142400 | 952399527 | 1481 | 1480 | 1481 | 1480 | 186 |
| 277 | 20240617 | 142300 | 952124246 | 1481 | 1481 | 1481 | 1481 | 10 |
| 278 | 20240617 | 142200 | 952109436 | 1481 | 1481 | 1481 | 1480 | 64 |
| 279 | 20240617 | 142100 | 952014704 | 1479 | 1480 | 1480 | 1479 | 1307 |
| 280 | 20240617 | 142000 | 950080375 | 1480 | 1480 | 1480 | 1480 | 47 |
| 281 | 20240617 | 141900 | 950010815 | 1480 | 1480 | 1480 | 1480 | 801 |
| 282 | 20240617 | 141800 | 948825335 | 1480 | 1481 | 1481 | 1480 | 211 |
| 283 | 20240617 | 141700 | 948512944 | 1480 | 1479 | 1480 | 1479 | 562 |
| 284 | 20240617 | 141600 | 947681684 | 1479 | 1480 | 1480 | 1479 | 1138 |
| 285 | 20240617 | 141500 | 945997644 | 1480 | 1481 | 1481 | 1480 | 24 |
| 286 | 20240617 | 141400 | 945962102 | 1481 | 1481 | 1481 | 1481 | 223 |
| 287 | 20240617 | 141300 | 945631839 | 1481 | 1481 | 1481 | 1481 | 277 |
| 288 | 20240617 | 141200 | 945221602 | 1481 | 1481 | 1481 | 1481 | 284 |
| 289 | 20240617 | 141100 | 944800998 | 1481 | 1481 | 1481 | 1481 | 0 |
| 290 | 20240617 | 141000 | 944800998 | 1481 | 1481 | 1481 | 1480 | 456 |
| 291 | 20240617 | 140900 | 944125788 | 1481 | 1481 | 1481 | 1480 | 13 |
| 292 | 20240617 | 140800 | 944106536 | 1480 | 1481 | 1481 | 1480 | 1204 |
| 293 | 20240617 | 140700 | 942324412 | 1481 | 1481 | 1481 | 1481 | 1 |
| 294 | 20240617 | 140600 | 942322931 | 1481 | 1480 | 1483 | 1480 | 1947 |
| 295 | 20240617 | 140500 | 939440309 | 1483 | 1476 | 1483 | 1476 | 58970 |
| 296 | 20240617 | 140400 | 852366280 | 1477 | 1477 | 1477 | 1477 | 5421 |
| 297 | 20240617 | 140300 | 844359463 | 1477 | 1477 | 1477 | 1477 | 208 |
| 298 | 20240617 | 140200 | 844052247 | 1478 | 1477 | 1478 | 1477 | 155 |
| 299 | 20240617 | 140100 | 843823311 | 1478 | 1478 | 1478 | 1478 | 50 |
| 300 | 20240617 | 140000 | 843749411 | 1478 | 1479 | 1479 | 1478 | 6040 |
| 301 | 20240617 | 135900 | 834822289 | 1478 | 1478 | 1478 | 1478 | 50 |
| 302 | 20240617 | 135800 | 834748389 | 1478 | 1478 | 1478 | 1478 | 49 |
| 303 | 20240617 | 135700 | 834675967 | 1478 | 1479 | 1479 | 1478 | 234 |
| 304 | 20240617 | 135600 | 834330113 | 1478 | 1479 | 1479 | 1478 | 22 |
| 305 | 20240617 | 135500 | 834297576 | 1479 | 1479 | 1479 | 1479 | 53 |
| 306 | 20240617 | 135400 | 834219189 | 1479 | 1479 | 1479 | 1479 | 1 |
| 307 | 20240617 | 135300 | 834217710 | 1478 | 1479 | 1479 | 1478 | 96 |
| 308 | 20240617 | 135200 | 834075744 | 1478 | 1479 | 1479 | 1478 | 130 |
| 309 | 20240617 | 135100 | 833883574 | 1479 | 1479 | 1479 | 1479 | 2 |
| 310 | 20240617 | 135000 | 833880616 | 1479 | 1480 | 1480 | 1478 | 943 |
| 311 | 20240617 | 134900 | 832485918 | 1480 | 1479 | 1480 | 1478 | 425 |
| 312 | 20240617 | 134800 | 831857717 | 1478 | 1479 | 1480 | 1478 | 2799 |
| 313 | 20240617 | 134700 | 827719022 | 1479 | 1479 | 1479 | 1479 | 22 |
| 314 | 20240617 | 134600 | 827686484 | 1479 | 1479 | 1479 | 1479 | 117 |
| 315 | 20240617 | 134500 | 827513441 | 1479 | 1479 | 1479 | 1479 | 30 |
| 316 | 20240617 | 134400 | 827469071 | 1478 | 1478 | 1480 | 1478 | 16 |
| 317 | 20240617 | 134300 | 827445419 | 1478 | 1478 | 1478 | 1478 | 10 |
| 318 | 20240617 | 134200 | 827430639 | 1478 | 1478 | 1478 | 1478 | 0 |
| 319 | 20240617 | 134100 | 827430639 | 1478 | 1478 | 1478 | 1478 | 47 |
| 320 | 20240617 | 134000 | 827361173 | 1480 | 1480 | 1480 | 1480 | 10 |
| 321 | 20240617 | 133900 | 827346373 | 1480 | 1480 | 1480 | 1480 | 1 |
| 322 | 20240617 | 133800 | 827344893 | 1478 | 1478 | 1478 | 1478 | 2 |
| 323 | 20240617 | 133700 | 827341937 | 1480 | 1480 | 1480 | 1480 | 76 |
| 324 | 20240617 | 133600 | 827229457 | 1480 | 1480 | 1480 | 1480 | 0 |
| 325 | 20240617 | 133500 | 827229457 | 1480 | 1480 | 1480 | 1480 | 0 |
| 326 | 20240617 | 133400 | 827229457 | 1480 | 1479 | 1480 | 1478 | 1313 |
| 327 | 20240617 | 133300 | 825287722 | 1479 | 1479 | 1479 | 1479 | 0 |
| 328 | 20240617 | 133200 | 825287722 | 1479 | 1479 | 1479 | 1479 | 1 |
| 329 | 20240617 | 133100 | 825286243 | 1480 | 1479 | 1480 | 1478 | 1270 |
| 330 | 20240617 | 133000 | 823407393 | 1478 | 1478 | 1478 | 1478 | 0 |
| 331 | 20240617 | 132900 | 823407393 | 1478 | 1480 | 1480 | 1478 | 481 |
| 332 | 20240617 | 132800 | 822696013 | 1480 | 1480 | 1480 | 1480 | 1 |
| 333 | 20240617 | 132700 | 822694533 | 1480 | 1480 | 1480 | 1480 | 113 |
| 334 | 20240617 | 132600 | 822527293 | 1480 | 1477 | 1480 | 1477 | 2 |
| 335 | 20240617 | 132500 | 822524336 | 1479 | 1476 | 1479 | 1476 | 7466 |
| 336 | 20240617 | 132400 | 811489506 | 1476 | 1478 | 1478 | 1476 | 1866 |
| 337 | 20240617 | 132300 | 808733300 | 1478 | 1479 | 1479 | 1478 | 151 |
| 338 | 20240617 | 132200 | 808510121 | 1477 | 1478 | 1478 | 1477 | 1278 |
| 339 | 20240617 | 132100 | 806622155 | 1479 | 1479 | 1479 | 1478 | 851 |
| 340 | 20240617 | 132000 | 805363984 | 1480 | 1478 | 1480 | 1478 | 32 |
| 341 | 20240617 | 131900 | 805316626 | 1478 | 1476 | 1480 | 1476 | 34 |
| 342 | 20240617 | 131800 | 805266416 | 1476 | 1479 | 1480 | 1476 | 1927 |
| 343 | 20240617 | 131700 | 802419575 | 1480 | 1480 | 1480 | 1480 | 0 |
| 344 | 20240617 | 131600 | 802419575 | 1480 | 1477 | 1480 | 1477 | 1039 |
| 345 | 20240617 | 131500 | 800883462 | 1480 | 1475 | 1480 | 1475 | 7368 |
| 346 | 20240617 | 131400 | 790014172 | 1479 | 1480 | 1480 | 1475 | 5305 |
| 347 | 20240617 | 131300 | 782175155 | 1479 | 1479 | 1479 | 1479 | 31 |
| 348 | 20240617 | 131200 | 782129306 | 1480 | 1480 | 1480 | 1479 | 577 |
| 349 | 20240617 | 131100 | 781275597 | 1480 | 1480 | 1482 | 1480 | 428 |
| 350 | 20240617 | 131000 | 780642155 | 1482 | 1482 | 1482 | 1482 | 20 |
| 351 | 20240617 | 130900 | 780612515 | 1483 | 1479 | 1483 | 1479 | 101 |
| 352 | 20240617 | 130800 | 780463132 | 1483 | 1480 | 1483 | 1480 | 1061 |
| 353 | 20240617 | 130700 | 778892505 | 1479 | 1479 | 1479 | 1479 | 173 |
| 354 | 20240617 | 130600 | 778636638 | 1483 | 1483 | 1483 | 1483 | 1 |
| 355 | 20240617 | 130500 | 778635155 | 1480 | 1482 | 1482 | 1480 | 4359 |
| 356 | 20240617 | 130400 | 772175715 | 1482 | 1483 | 1483 | 1482 | 5 |
| 357 | 20240617 | 130300 | 772168303 | 1483 | 1480 | 1483 | 1480 | 14 |
| 358 | 20240617 | 130200 | 772147580 | 1483 | 1480 | 1483 | 1480 | 36 |
| 359 | 20240617 | 130100 | 772094297 | 1480 | 1477 | 1480 | 1477 | 10455 |
| 360 | 20240617 | 130000 | 756648349 | 1476 | 1477 | 1477 | 1476 | 4797 |
| 361 | 20240617 | 125900 | 749567183 | 1477 | 1477 | 1477 | 1477 | 704 |
| 362 | 20240617 | 125800 | 748527375 | 1477 | 1477 | 1477 | 1477 | 241 |
| 363 | 20240617 | 125700 | 748171418 | 1478 | 1478 | 1478 | 1478 | 0 |
| 364 | 20240617 | 125600 | 748171418 | 1478 | 1478 | 1478 | 1477 | 3954 |
| 365 | 20240617 | 125500 | 742331319 | 1478 | 1479 | 1479 | 1478 | 155 |
| 366 | 20240617 | 125400 | 742102209 | 1479 | 1479 | 1479 | 1479 | 73 |
| 367 | 20240617 | 125300 | 741994242 | 1479 | 1477 | 1479 | 1477 | 62 |
| 368 | 20240617 | 125200 | 741902656 | 1476 | 1479 | 1479 | 1476 | 631 |
| 369 | 20240617 | 125100 | 740969750 | 1479 | 1479 | 1479 | 1479 | 1 |
| 370 | 20240617 | 125000 | 740968271 | 1477 | 1477 | 1477 | 1477 | 700 |
| 371 | 20240617 | 124900 | 739934371 | 1479 | 1476 | 1479 | 1475 | 371 |
| 372 | 20240617 | 124800 | 739386713 | 1476 | 1476 | 1476 | 1476 | 1617 |
| 373 | 20240617 | 124700 | 737000021 | 1476 | 1476 | 1476 | 1476 | 586 |
| 374 | 20240617 | 124600 | 736135085 | 1476 | 1479 | 1479 | 1476 | 2698 |
| 375 | 20240617 | 124500 | 732152738 | 1476 | 1479 | 1479 | 1476 | 4453 |
| 376 | 20240617 | 124400 | 725579588 | 1477 | 1478 | 1479 | 1476 | 29523 |
| 377 | 20240617 | 124300 | 681970505 | 1480 | 1477 | 1480 | 1477 | 796 |
| 378 | 20240617 | 124200 | 680793364 | 1478 | 1478 | 1478 | 1478 | 1949 |
| 379 | 20240617 | 124100 | 677912742 | 1478 | 1478 | 1478 | 1478 | 1285 |
| 380 | 20240617 | 124000 | 676013512 | 1479 | 1479 | 1479 | 1479 | 30 |
| 381 | 20240617 | 123900 | 675969142 | 1478 | 1478 | 1478 | 1478 | 450 |
| 382 | 20240617 | 123800 | 675304042 | 1478 | 1478 | 1478 | 1478 | 31 |
| 383 | 20240617 | 123700 | 675258224 | 1478 | 1479 | 1479 | 1478 | 4890 |
| 384 | 20240617 | 123600 | 668029408 | 1478 | 1479 | 1479 | 1478 | 14 |
| 385 | 20240617 | 123500 | 668008703 | 1479 | 1478 | 1479 | 1478 | 2812 |
| 386 | 20240617 | 123400 | 663852566 | 1479 | 1479 | 1479 | 1478 | 155 |
| 387 | 20240617 | 123300 | 663623452 | 1479 | 1479 | 1479 | 1479 | 613 |
| 388 | 20240617 | 123200 | 662716825 | 1478 | 1479 | 1479 | 1478 | 189 |
| 389 | 20240617 | 123100 | 662437297 | 1479 | 1478 | 1480 | 1478 | 221 |
| 390 | 20240617 | 123000 | 662110434 | 1479 | 1480 | 1480 | 1479 | 2338 |
| 391 | 20240617 | 122900 | 658652531 | 1480 | 1480 | 1480 | 1480 | 149 |
| 392 | 20240617 | 122800 | 658432011 | 1480 | 1479 | 1480 | 1479 | 584 |
| 393 | 20240617 | 122700 | 657568274 | 1480 | 1480 | 1480 | 1480 | 600 |
| 394 | 20240617 | 122600 | 656680274 | 1480 | 1481 | 1481 | 1480 | 5691 |
| 395 | 20240617 | 122500 | 648257574 | 1482 | 1483 | 1483 | 1482 | 783 |
| 396 | 20240617 | 122400 | 647096395 | 1483 | 1481 | 1483 | 1481 | 27 |
| 397 | 20240617 | 122300 | 647056396 | 1484 | 1483 | 1484 | 1483 | 501 |
| 398 | 20240617 | 122200 | 646313412 | 1483 | 1483 | 1483 | 1483 | 0 |
| 399 | 20240617 | 122100 | 646313412 | 1483 | 1483 | 1483 | 1483 | 852 |
| 400 | 20240617 | 122000 | 645049896 | 1483 | 1483 | 1483 | 1483 | 0 |
| 401 | 20240617 | 121900 | 645049896 | 1483 | 1483 | 1483 | 1483 | 365 |
| 402 | 20240617 | 121800 | 644508601 | 1483 | 1480 | 1483 | 1478 | 8889 |
| 403 | 20240617 | 121700 | 631361443 | 1480 | 1480 | 1480 | 1480 | 1021 |
| 404 | 20240617 | 121600 | 629850363 | 1480 | 1483 | 1483 | 1480 | 62 |
| 405 | 20240617 | 121500 | 629758591 | 1480 | 1480 | 1480 | 1480 | 667 |
| 406 | 20240617 | 121400 | 628771431 | 1480 | 1480 | 1480 | 1480 | 1224 |
| 407 | 20240617 | 121300 | 626959911 | 1483 | 1483 | 1483 | 1483 | 600 |
| 408 | 20240617 | 121200 | 626070111 | 1483 | 1480 | 1483 | 1479 | 535 |
| 409 | 20240617 | 121100 | 625278304 | 1480 | 1483 | 1483 | 1480 | 1054 |
| 410 | 20240617 | 121000 | 623716974 | 1483 | 1481 | 1483 | 1480 | 2586 |
| 411 | 20240617 | 120900 | 619889043 | 1480 | 1482 | 1483 | 1480 | 2302 |
| 412 | 20240617 | 120800 | 616481919 | 1483 | 1483 | 1483 | 1483 | 18 |
| 413 | 20240617 | 120700 | 616455225 | 1483 | 1483 | 1483 | 1483 | 1 |
| 414 | 20240617 | 120600 | 616453742 | 1485 | 1480 | 1485 | 1480 | 3 |
| 415 | 20240617 | 120500 | 616449293 | 1480 | 1487 | 1487 | 1480 | 2552 |
| 416 | 20240617 | 120400 | 612671796 | 1480 | 1480 | 1480 | 1480 | 129 |
| 417 | 20240617 | 120300 | 612480876 | 1487 | 1486 | 1487 | 1480 | 84002 |
| 418 | 20240617 | 120200 | 488075198 | 1484 | 1485 | 1485 | 1484 | 1697 |
| 419 | 20240617 | 120100 | 485555184 | 1486 | 1486 | 1486 | 1486 | 1745 |
| 420 | 20240617 | 120000 | 482962114 | 1488 | 1486 | 1488 | 1486 | 310 |
| 421 | 20240617 | 115900 | 482501452 | 1486 | 1488 | 1488 | 1486 | 51 |
| 422 | 20240617 | 115800 | 482425566 | 1488 | 1488 | 1488 | 1488 | 1 |
| 423 | 20240617 | 115700 | 482424078 | 1488 | 1488 | 1488 | 1488 | 400 |
| 424 | 20240617 | 115600 | 481828878 | 1488 | 1488 | 1488 | 1488 | 0 |
| 425 | 20240617 | 115500 | 481828878 | 1488 | 1488 | 1488 | 1488 | 80 |
| 426 | 20240617 | 115400 | 481709838 | 1488 | 1488 | 1488 | 1488 | 0 |
| 427 | 20240617 | 115300 | 481709838 | 1488 | 1488 | 1488 | 1485 | 802 |
| 428 | 20240617 | 115200 | 480516465 | 1485 | 1485 | 1485 | 1485 | 34 |
| 429 | 20240617 | 115100 | 480465975 | 1488 | 1488 | 1488 | 1488 | 21 |
| 430 | 20240617 | 115000 | 480434727 | 1488 | 1488 | 1488 | 1488 | 0 |
| 431 | 20240617 | 114900 | 480434727 | 1488 | 1485 | 1488 | 1485 | 11 |
| 432 | 20240617 | 114800 | 480418389 | 1485 | 1485 | 1485 | 1485 | 2220 |
| 433 | 20240617 | 114700 | 477121689 | 1485 | 1485 | 1485 | 1485 | 1 |
| 434 | 20240617 | 114600 | 477120204 | 1485 | 1486 | 1486 | 1485 | 1314 |
| 435 | 20240617 | 114500 | 475168736 | 1488 | 1488 | 1488 | 1488 | 0 |
| 436 | 20240617 | 114400 | 475168736 | 1488 | 1488 | 1488 | 1488 | 100 |
| 437 | 20240617 | 114300 | 475019936 | 1489 | 1489 | 1489 | 1489 | 0 |
| 438 | 20240617 | 114200 | 475019936 | 1489 | 1489 | 1489 | 1489 | 10 |
| 439 | 20240617 | 114100 | 475005046 | 1489 | 1486 | 1489 | 1486 | 21 |
| 440 | 20240617 | 114000 | 474973780 | 1489 | 1485 | 1489 | 1485 | 431 |
| 441 | 20240617 | 113900 | 474333741 | 1487 | 1488 | 1488 | 1487 | 841 |
| 442 | 20240617 | 113800 | 473082584 | 1490 | 1490 | 1490 | 1490 | 0 |
| 443 | 20240617 | 113700 | 473082584 | 1490 | 1490 | 1490 | 1490 | 20 |
| 444 | 20240617 | 113600 | 473052784 | 1490 | 1490 | 1490 | 1490 | 220 |
| 445 | 20240617 | 113500 | 472724984 | 1490 | 1485 | 1490 | 1485 | 15 |
| 446 | 20240617 | 113400 | 472702704 | 1485 | 1490 | 1490 | 1485 | 166 |
| 447 | 20240617 | 113300 | 472455394 | 1484 | 1485 | 1490 | 1484 | 212 |
| 448 | 20240617 | 113200 | 472140417 | 1490 | 1490 | 1490 | 1490 | 0 |
| 449 | 20240617 | 113100 | 472140417 | 1490 | 1490 | 1490 | 1490 | 1 |
| 450 | 20240617 | 113000 | 472138927 | 1490 | 1490 | 1490 | 1490 | 1 |
| 451 | 20240617 | 112900 | 472137437 | 1485 | 1485 | 1485 | 1485 | 3985 |
| 452 | 20240617 | 112800 | 466219712 | 1491 | 1491 | 1491 | 1491 | 1 |
| 453 | 20240617 | 112700 | 466218221 | 1485 | 1492 | 1492 | 1485 | 75 |
| 454 | 20240617 | 112600 | 466106832 | 1485 | 1490 | 1490 | 1485 | 518 |
| 455 | 20240617 | 112500 | 465337562 | 1490 | 1491 | 1491 | 1485 | 1258 |
| 456 | 20240617 | 112400 | 463469394 | 1491 | 1491 | 1491 | 1485 | 505 |
| 457 | 20240617 | 112300 | 462719438 | 1492 | 1485 | 1492 | 1485 | 14 |
| 458 | 20240617 | 112200 | 462698641 | 1485 | 1486 | 1486 | 1485 | 7005 |
| 459 | 20240617 | 112100 | 452295579 | 1486 | 1487 | 1492 | 1486 | 4125 |
| 460 | 20240617 | 112000 | 446149164 | 1487 | 1489 | 1490 | 1487 | 300 |
| 461 | 20240617 | 111900 | 445702784 | 1490 | 1490 | 1490 | 1490 | 0 |
| 462 | 20240617 | 111800 | 445702784 | 1490 | 1490 | 1490 | 1490 | 0 |
| 463 | 20240617 | 111700 | 445702784 | 1490 | 1490 | 1490 | 1490 | 1 |
| 464 | 20240617 | 111600 | 445701294 | 1487 | 1487 | 1487 | 1487 | 1 |
| 465 | 20240617 | 111500 | 445699807 | 1491 | 1491 | 1491 | 1491 | 20 |
| 466 | 20240617 | 111400 | 445669987 | 1491 | 1490 | 1491 | 1490 | 2 |
| 467 | 20240617 | 111300 | 445667006 | 1487 | 1487 | 1487 | 1487 | 0 |
| 468 | 20240617 | 111200 | 445667006 | 1487 | 1491 | 1491 | 1487 | 3 |
| 469 | 20240617 | 111100 | 445662541 | 1486 | 1486 | 1486 | 1486 | 0 |
| 470 | 20240617 | 111000 | 445662541 | 1486 | 1491 | 1491 | 1486 | 2 |
| 471 | 20240617 | 110900 | 445659564 | 1486 | 1486 | 1486 | 1486 | 528 |
| 472 | 20240617 | 110800 | 444874956 | 1491 | 1491 | 1491 | 1491 | 0 |
| 473 | 20240617 | 110700 | 444874956 | 1491 | 1490 | 1491 | 1486 | 3601 |
| 474 | 20240617 | 110600 | 439508328 | 1490 | 1490 | 1490 | 1486 | 91 |
| 475 | 20240617 | 110500 | 439372938 | 1490 | 1490 | 1490 | 1490 | 2 |
| 476 | 20240617 | 110400 | 439369958 | 1485 | 1485 | 1485 | 1485 | 599 |
| 477 | 20240617 | 110300 | 438480443 | 1490 | 1490 | 1490 | 1490 | 1 |
| 478 | 20240617 | 110200 | 438478953 | 1490 | 1490 | 1490 | 1490 | 10 |
| 479 | 20240617 | 110100 | 438464053 | 1490 | 1484 | 1490 | 1484 | 540 |
| 480 | 20240617 | 110000 | 437662591 | 1484 | 1490 | 1490 | 1484 | 2207 |
| 481 | 20240617 | 105900 | 434380310 | 1490 | 1490 | 1490 | 1490 | 0 |
| 482 | 20240617 | 105800 | 434380310 | 1490 | 1490 | 1491 | 1490 | 2190 |
| 483 | 20240617 | 105700 | 431116210 | 1491 | 1491 | 1491 | 1491 | 0 |
| 484 | 20240617 | 105600 | 431116210 | 1491 | 1491 | 1491 | 1491 | 0 |
| 485 | 20240617 | 105500 | 431116210 | 1491 | 1490 | 1491 | 1490 | 2 |
| 486 | 20240617 | 105400 | 431113229 | 1491 | 1491 | 1491 | 1491 | 134 |
| 487 | 20240617 | 105300 | 430913435 | 1491 | 1491 | 1491 | 1491 | 64 |
| 488 | 20240617 | 105200 | 430818011 | 1491 | 1484 | 1491 | 1484 | 3 |
| 489 | 20240617 | 105100 | 430813545 | 1491 | 1484 | 1491 | 1484 | 1021 |
| 490 | 20240617 | 105000 | 429298278 | 1490 | 1489 | 1490 | 1489 | 17 |
| 491 | 20240617 | 104900 | 429272963 | 1490 | 1483 | 1490 | 1483 | 100 |
| 492 | 20240617 | 104800 | 429124649 | 1491 | 1487 | 1491 | 1483 | 3764 |
| 493 | 20240617 | 104700 | 423538896 | 1487 | 1490 | 1491 | 1487 | 1278 |
| 494 | 20240617 | 104600 | 421637081 | 1490 | 1489 | 1491 | 1489 | 154 |
| 495 | 20240617 | 104500 | 421407472 | 1491 | 1491 | 1491 | 1491 | 34 |
| 496 | 20240617 | 104400 | 421356778 | 1492 | 1492 | 1492 | 1492 | 7 |
| 497 | 20240617 | 104300 | 421346334 | 1487 | 1486 | 1487 | 1486 | 2631 |
| 498 | 20240617 | 104200 | 417434266 | 1483 | 1483 | 1487 | 1483 | 1103 |
| 499 | 20240617 | 104100 | 415798510 | 1481 | 1483 | 1483 | 1480 | 23616 |
| 500 | 20240617 | 104000 | 380828603 | 1492 | 1491 | 1492 | 1482 | 20506 |
| 501 | 20240617 | 103900 | 350346160 | 1491 | 1492 | 1492 | 1491 | 2 |
| 502 | 20240617 | 103800 | 350343177 | 1492 | 1492 | 1492 | 1492 | 0 |
| 503 | 20240617 | 103700 | 350343177 | 1492 | 1492 | 1492 | 1492 | 427 |
| 504 | 20240617 | 103600 | 349706093 | 1492 | 1493 | 1493 | 1492 | 126 |
| 505 | 20240617 | 103500 | 349518100 | 1492 | 1492 | 1492 | 1492 | 0 |
| 506 | 20240617 | 103400 | 349518100 | 1492 | 1492 | 1492 | 1492 | 35 |
| 507 | 20240617 | 103300 | 349465880 | 1492 | 1492 | 1492 | 1492 | 31 |
| 508 | 20240617 | 103200 | 349419628 | 1493 | 1493 | 1493 | 1493 | 50 |
| 509 | 20240617 | 103100 | 349344978 | 1493 | 1493 | 1493 | 1493 | 1 |
| 510 | 20240617 | 103000 | 349343485 | 1492 | 1493 | 1493 | 1492 | 420 |
| 511 | 20240617 | 102900 | 348716435 | 1493 | 1493 | 1493 | 1493 | 10 |
| 512 | 20240617 | 102800 | 348701505 | 1493 | 1493 | 1493 | 1493 | 0 |
| 513 | 20240617 | 102700 | 348701505 | 1493 | 1492 | 1493 | 1492 | 65 |
| 514 | 20240617 | 102600 | 348604523 | 1492 | 1493 | 1493 | 1492 | 150 |
| 515 | 20240617 | 102500 | 348380721 | 1492 | 1493 | 1493 | 1492 | 506 |
| 516 | 20240617 | 102400 | 347625273 | 1497 | 1494 | 1497 | 1493 | 527 |
| 517 | 20240617 | 102300 | 346837949 | 1497 | 1497 | 1497 | 1497 | 2 |
| 518 | 20240617 | 102200 | 346834955 | 1497 | 1494 | 1497 | 1494 | 6126 |
| 519 | 20240617 | 102100 | 337682708 | 1499 | 1495 | 1499 | 1494 | 154 |
| 520 | 20240617 | 102000 | 337452469 | 1500 | 1499 | 1500 | 1494 | 943 |
| 521 | 20240617 | 101900 | 336043059 | 1499 | 1499 | 1500 | 1499 | 115 |
| 522 | 20240617 | 101800 | 335870643 | 1500 | 1500 | 1500 | 1500 | 1 |
| 523 | 20240617 | 101700 | 335869143 | 1500 | 1500 | 1500 | 1494 | 761 |
| 524 | 20240617 | 101600 | 334731347 | 1500 | 1500 | 1500 | 1500 | 2001 |
| 525 | 20240617 | 101500 | 331729847 | 1500 | 1501 | 1501 | 1497 | 1338 |
| 526 | 20240617 | 101400 | 329726026 | 1501 | 1498 | 1501 | 1498 | 3522 |
| 527 | 20240617 | 101300 | 324445065 | 1500 | 1499 | 1500 | 1498 | 268 |
| 528 | 20240617 | 101200 | 324043284 | 1499 | 1499 | 1499 | 1499 | 5 |
| 529 | 20240617 | 101100 | 324035789 | 1497 | 1497 | 1497 | 1497 | 1 |
| 530 | 20240617 | 101000 | 324034292 | 1497 | 1497 | 1497 | 1497 | 508 |
| 531 | 20240617 | 100900 | 323273816 | 1496 | 1497 | 1497 | 1496 | 468 |
| 532 | 20240617 | 100800 | 322573378 | 1500 | 1499 | 1500 | 1499 | 86 |
| 533 | 20240617 | 100700 | 322444408 | 1500 | 1500 | 1500 | 1500 | 510 |
| 534 | 20240617 | 100600 | 321679408 | 1500 | 1500 | 1500 | 1495 | 9 |
| 535 | 20240617 | 100500 | 321665938 | 1495 | 1500 | 1500 | 1495 | 412 |
| 536 | 20240617 | 100400 | 321049430 | 1500 | 1499 | 1500 | 1499 | 1997 |
| 537 | 20240617 | 100300 | 318054730 | 1500 | 1498 | 1500 | 1498 | 5844 |
| 538 | 20240617 | 100200 | 309291840 | 1497 | 1497 | 1497 | 1497 | 520 |
| 539 | 20240617 | 100100 | 308513400 | 1497 | 1494 | 1497 | 1494 | 303 |
| 540 | 20240617 | 100000 | 308060501 | 1494 | 1493 | 1494 | 1493 | 36 |
| 541 | 20240617 | 095900 | 308006751 | 1493 | 1491 | 1494 | 1491 | 9287 |
| 542 | 20240617 | 095800 | 294141361 | 1491 | 1493 | 1493 | 1491 | 101 |
| 543 | 20240617 | 095700 | 293990570 | 1493 | 1493 | 1493 | 1493 | 63 |
| 544 | 20240617 | 095600 | 293896511 | 1490 | 1493 | 1493 | 1490 | 194 |
| 545 | 20240617 | 095500 | 293607409 | 1490 | 1487 | 1490 | 1485 | 16970 |
| 546 | 20240617 | 095400 | 268346398 | 1489 | 1489 | 1489 | 1489 | 305 |
| 547 | 20240617 | 095300 | 267892253 | 1487 | 1489 | 1489 | 1487 | 481 |
| 548 | 20240617 | 095200 | 267177004 | 1489 | 1489 | 1489 | 1489 | 54 |
| 549 | 20240617 | 095100 | 267096598 | 1489 | 1488 | 1489 | 1486 | 1146 |
| 550 | 20240617 | 095000 | 265393303 | 1488 | 1489 | 1489 | 1486 | 5894 |
| 551 | 20240617 | 094900 | 256625914 | 1489 | 1488 | 1489 | 1488 | 3020 |
| 552 | 20240617 | 094800 | 252132149 | 1488 | 1490 | 1490 | 1488 | 2159 |
| 553 | 20240617 | 094700 | 248915405 | 1489 | 1492 | 1492 | 1489 | 7 |
| 554 | 20240617 | 094600 | 248904964 | 1492 | 1493 | 1493 | 1489 | 11 |
| 555 | 20240617 | 094500 | 248888554 | 1493 | 1489 | 1493 | 1489 | 1528 |
| 556 | 20240617 | 094400 | 246609252 | 1493 | 1493 | 1493 | 1493 | 128 |
| 557 | 20240617 | 094300 | 246418148 | 1493 | 1492 | 1493 | 1492 | 1024 |
| 558 | 20240617 | 094200 | 244890330 | 1493 | 1493 | 1493 | 1493 | 5 |
| 559 | 20240617 | 094100 | 244882865 | 1493 | 1493 | 1493 | 1493 | 5 |
| 560 | 20240617 | 094000 | 244875400 | 1487 | 1488 | 1488 | 1487 | 5000 |
| 561 | 20240617 | 093900 | 237440368 | 1488 | 1488 | 1488 | 1488 | 500 |
| 562 | 20240617 | 093800 | 236696368 | 1493 | 1493 | 1493 | 1493 | 15 |
| 563 | 20240617 | 093700 | 236673973 | 1493 | 1492 | 1493 | 1492 | 899 |
| 564 | 20240617 | 093600 | 235332662 | 1494 | 1493 | 1494 | 1493 | 50 |
| 565 | 20240617 | 093500 | 235257964 | 1494 | 1491 | 1494 | 1491 | 8376 |
| 566 | 20240617 | 093400 | 222765913 | 1491 | 1488 | 1491 | 1488 | 335 |
| 567 | 20240617 | 093300 | 222267430 | 1488 | 1490 | 1491 | 1488 | 1616 |
| 568 | 20240617 | 093200 | 219860526 | 1490 | 1489 | 1490 | 1488 | 1459 |
| 569 | 20240617 | 093100 | 217688429 | 1488 | 1489 | 1489 | 1487 | 1021 |
| 570 | 20240617 | 093000 | 216169660 | 1489 | 1490 | 1491 | 1489 | 3407 |
| 571 | 20240617 | 092900 | 211096140 | 1489 | 1487 | 1490 | 1487 | 6407 |
| 572 | 20240617 | 092800 | 201560099 | 1487 | 1483 | 1487 | 1483 | 501 |
| 573 | 20240617 | 092700 | 200817112 | 1483 | 1483 | 1488 | 1483 | 92 |
| 574 | 20240617 | 092600 | 200680661 | 1483 | 1489 | 1489 | 1483 | 1381 |
| 575 | 20240617 | 092500 | 198632326 | 1489 | 1482 | 1489 | 1482 | 2285 |
| 576 | 20240617 | 092400 | 195243961 | 1491 | 1484 | 1492 | 1481 | 14038 |
| 577 | 20240617 | 092300 | 174357949 | 1482 | 1482 | 1482 | 1481 | 1189 |
| 578 | 20240617 | 092200 | 172596379 | 1481 | 1481 | 1482 | 1481 | 1294 |
| 579 | 20240617 | 092100 | 170679663 | 1482 | 1484 | 1484 | 1482 | 752 |
| 580 | 20240617 | 092000 | 169564799 | 1484 | 1484 | 1484 | 1484 | 0 |
| 581 | 20240617 | 091900 | 169564799 | 1484 | 1485 | 1485 | 1484 | 335 |
| 582 | 20240617 | 091800 | 169067658 | 1480 | 1480 | 1481 | 1480 | 9721 |
| 583 | 20240617 | 091700 | 154679374 | 1484 | 1484 | 1484 | 1484 | 2100 |
| 584 | 20240617 | 091600 | 151562974 | 1485 | 1489 | 1489 | 1485 | 49 |
| 585 | 20240617 | 091500 | 151490037 | 1489 | 1490 | 1490 | 1480 | 4977 |
| 586 | 20240617 | 091400 | 144108286 | 1490 | 1478 | 1490 | 1477 | 5480 |
| 587 | 20240617 | 091300 | 135986586 | 1483 | 1479 | 1483 | 1476 | 11157 |
| 588 | 20240617 | 091200 | 119502010 | 1477 | 1480 | 1480 | 1477 | 8968 |
| 589 | 20240617 | 091100 | 106249666 | 1480 | 1478 | 1480 | 1478 | 6896 |
| 590 | 20240617 | 091000 | 96055525 | 1479 | 1480 | 1483 | 1479 | 6352 |
| 591 | 20240617 | 090900 | 86658532 | 1480 | 1484 | 1484 | 1479 | 1840 |
| 592 | 20240617 | 090800 | 83935788 | 1485 | 1485 | 1485 | 1480 | 12868 |
| 593 | 20240617 | 090700 | 64879586 | 1485 | 1483 | 1486 | 1481 | 4220 |
| 594 | 20240617 | 090600 | 58625720 | 1486 | 1488 | 1488 | 1484 | 3557 |
| 595 | 20240617 | 090500 | 53339059 | 1481 | 1490 | 1490 | 1481 | 11944 |
| 596 | 20240617 | 090400 | 35591733 | 1490 | 1493 | 1495 | 1488 | 6724 |
| 597 | 20240617 | 090300 | 25565328 | 1495 | 1495 | 1500 | 1493 | 1278 |
| 598 | 20240617 | 090200 | 23654993 | 1500 | 1495 | 1503 | 1495 | 925 |
| 599 | 20240617 | 090100 | 22272060 | 1495 | 1503 | 1503 | 1495 | 2442 |
| 600 | 20240617 | 090000 | 18617634 | 1508 | 1503 | 1508 | 1498 | 11700 |