29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 185900 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 10851 |
| 3 | 20240627 | 185800 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 4 | 20240627 | 185700 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 5 | 20240627 | 185600 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 6 | 20240627 | 185500 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 7 | 20240627 | 185400 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 8 | 20240627 | 185300 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 9 | 20240627 | 185200 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 10 | 20240627 | 185100 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 11 | 20240627 | 185000 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 12 | 20240627 | 184900 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 13 | 20240627 | 184800 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 14 | 20240627 | 184700 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 15 | 20240627 | 184600 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 16 | 20240627 | 184500 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 17 | 20240627 | 184400 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 18 | 20240627 | 184300 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 19 | 20240627 | 184200 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 20 | 20240627 | 184100 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 21 | 20240627 | 184000 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 22 | 20240627 | 183900 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 23 | 20240627 | 183800 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 24 | 20240627 | 183700 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 25 | 20240627 | 183600 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 26 | 20240627 | 183500 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 27 | 20240627 | 183400 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 28 | 20240627 | 183300 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 29 | 20240627 | 183200 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 30 | 20240627 | 183100 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 31 | 20240627 | 183000 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 32 | 20240627 | 182900 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 10851 |
| 33 | 20240627 | 182800 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 34 | 20240627 | 182700 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 35 | 20240627 | 182600 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 36 | 20240627 | 182500 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 37 | 20240627 | 182400 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 38 | 20240627 | 182300 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 39 | 20240627 | 182200 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 40 | 20240627 | 182100 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 41 | 20240627 | 182000 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 42 | 20240627 | 181900 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 43 | 20240627 | 181800 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 44 | 20240627 | 181700 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 45 | 20240627 | 181600 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 46 | 20240627 | 181500 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 47 | 20240627 | 181400 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 48 | 20240627 | 181300 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 49 | 20240627 | 181200 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 50 | 20240627 | 181100 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 51 | 20240627 | 181000 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 52 | 20240627 | 180900 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 53 | 20240627 | 180800 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 54 | 20240627 | 180700 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 55 | 20240627 | 180600 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 56 | 20240627 | 180500 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 57 | 20240627 | 180400 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 58 | 20240627 | 180300 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 59 | 20240627 | 180200 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 60 | 20240627 | 180100 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 61 | 20240627 | 180000 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 62 | 20240627 | 175900 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 10851 |
| 63 | 20240627 | 175800 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 64 | 20240627 | 175700 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 65 | 20240627 | 175600 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 66 | 20240627 | 175500 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 67 | 20240627 | 175400 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 68 | 20240627 | 175300 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 69 | 20240627 | 175200 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 70 | 20240627 | 175100 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 71 | 20240627 | 175000 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 72 | 20240627 | 174900 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 73 | 20240627 | 174800 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 74 | 20240627 | 174700 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 75 | 20240627 | 174600 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 76 | 20240627 | 174500 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 77 | 20240627 | 174400 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 78 | 20240627 | 174300 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 79 | 20240627 | 174200 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 80 | 20240627 | 174100 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 81 | 20240627 | 174000 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 82 | 20240627 | 173900 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 83 | 20240627 | 173800 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 84 | 20240627 | 173700 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 85 | 20240627 | 173600 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 86 | 20240627 | 173500 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 87 | 20240627 | 173400 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 88 | 20240627 | 173300 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 89 | 20240627 | 173200 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 90 | 20240627 | 173100 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 91 | 20240627 | 173000 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 92 | 20240627 | 172900 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 10851 |
| 93 | 20240627 | 172800 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 94 | 20240627 | 172700 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 95 | 20240627 | 172600 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 96 | 20240627 | 172500 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 97 | 20240627 | 172400 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 98 | 20240627 | 172300 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 99 | 20240627 | 172200 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 100 | 20240627 | 172100 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 101 | 20240627 | 172000 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 102 | 20240627 | 171900 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 103 | 20240627 | 171800 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 104 | 20240627 | 171700 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 105 | 20240627 | 171600 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 106 | 20240627 | 171500 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 107 | 20240627 | 171400 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 108 | 20240627 | 171300 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 109 | 20240627 | 171200 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 110 | 20240627 | 171100 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 111 | 20240627 | 171000 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 112 | 20240627 | 170900 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 113 | 20240627 | 170800 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 114 | 20240627 | 170700 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 115 | 20240627 | 170600 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 116 | 20240627 | 170500 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 117 | 20240627 | 170400 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 118 | 20240627 | 170300 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 119 | 20240627 | 170200 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 120 | 20240627 | 170100 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 121 | 20240627 | 170000 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 122 | 20240627 | 165900 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 10851 |
| 123 | 20240627 | 165800 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 124 | 20240627 | 165700 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 125 | 20240627 | 165600 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 126 | 20240627 | 165500 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 127 | 20240627 | 165400 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 128 | 20240627 | 165300 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 129 | 20240627 | 165200 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 130 | 20240627 | 165100 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 131 | 20240627 | 165000 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 132 | 20240627 | 164900 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 133 | 20240627 | 164800 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 134 | 20240627 | 164700 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 135 | 20240627 | 164600 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 136 | 20240627 | 164500 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 137 | 20240627 | 164400 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 138 | 20240627 | 164300 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 139 | 20240627 | 164200 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 140 | 20240627 | 164100 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 141 | 20240627 | 164000 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 142 | 20240627 | 163900 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 143 | 20240627 | 163800 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 144 | 20240627 | 163700 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 145 | 20240627 | 163600 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 146 | 20240627 | 163500 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 147 | 20240627 | 163400 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 148 | 20240627 | 163300 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 149 | 20240627 | 163200 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 150 | 20240627 | 163100 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 151 | 20240627 | 163000 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 152 | 20240627 | 162900 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 10851 |
| 153 | 20240627 | 162800 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 154 | 20240627 | 162700 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 155 | 20240627 | 162600 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 156 | 20240627 | 162500 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 157 | 20240627 | 162400 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 158 | 20240627 | 162300 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 159 | 20240627 | 162200 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 160 | 20240627 | 162100 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 161 | 20240627 | 162000 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 162 | 20240627 | 161900 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 163 | 20240627 | 161800 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 164 | 20240627 | 161700 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 165 | 20240627 | 161600 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 166 | 20240627 | 161500 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 167 | 20240627 | 161400 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 168 | 20240627 | 161300 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 169 | 20240627 | 161200 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 170 | 20240627 | 161100 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 171 | 20240627 | 161000 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 172 | 20240627 | 160900 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 173 | 20240627 | 160800 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 174 | 20240627 | 160700 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 175 | 20240627 | 160600 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 176 | 20240627 | 160500 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 177 | 20240627 | 160400 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 178 | 20240627 | 160300 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 179 | 20240627 | 160200 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 180 | 20240627 | 160100 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 181 | 20240627 | 160000 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 182 | 20240627 | 155900 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 10851 |
| 183 | 20240627 | 155800 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 184 | 20240627 | 155700 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 185 | 20240627 | 155600 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 186 | 20240627 | 155500 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 187 | 20240627 | 155400 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 188 | 20240627 | 155300 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 189 | 20240627 | 155200 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 190 | 20240627 | 155100 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 191 | 20240627 | 155000 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 192 | 20240627 | 154900 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 193 | 20240627 | 154800 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 194 | 20240627 | 154700 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 195 | 20240627 | 154600 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 196 | 20240627 | 154500 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 197 | 20240627 | 154400 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 198 | 20240627 | 154300 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 199 | 20240627 | 154200 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 200 | 20240627 | 154100 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 201 | 20240627 | 154000 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 202 | 20240627 | 153900 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 203 | 20240627 | 153800 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 204 | 20240627 | 153700 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 205 | 20240627 | 153600 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 206 | 20240627 | 153500 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 207 | 20240627 | 153400 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 208 | 20240627 | 153300 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 209 | 20240627 | 153200 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 210 | 20240627 | 153100 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 0 |
| 211 | 20240627 | 153000 | 1128837229 | 1478 | 1478 | 1478 | 1478 | 10851 |
| 212 | 20240627 | 152900 | 1112799451 | 1471 | 1471 | 1471 | 1471 | 0 |
| 213 | 20240627 | 152800 | 1112799451 | 1471 | 1471 | 1471 | 1471 | 0 |
| 214 | 20240627 | 152700 | 1112799451 | 1471 | 1471 | 1471 | 1471 | 0 |
| 215 | 20240627 | 152600 | 1112799451 | 1471 | 1471 | 1471 | 1471 | 0 |
| 216 | 20240627 | 152500 | 1112799451 | 1471 | 1471 | 1471 | 1471 | 0 |
| 217 | 20240627 | 152400 | 1112799451 | 1471 | 1471 | 1471 | 1471 | 0 |
| 218 | 20240627 | 152300 | 1112799451 | 1471 | 1471 | 1471 | 1471 | 0 |
| 219 | 20240627 | 152200 | 1112799451 | 1471 | 1471 | 1471 | 1471 | 0 |
| 220 | 20240627 | 152100 | 1112799451 | 1471 | 1471 | 1471 | 1471 | 0 |
| 221 | 20240627 | 152000 | 1112799451 | 1471 | 1471 | 1471 | 1471 | 0 |
| 222 | 20240627 | 151900 | 1112799451 | 1471 | 1472 | 1472 | 1471 | 2697 |
| 223 | 20240627 | 151800 | 1108831417 | 1472 | 1472 | 1473 | 1472 | 647 |
| 224 | 20240627 | 151700 | 1107879027 | 1472 | 1475 | 1475 | 1472 | 923 |
| 225 | 20240627 | 151600 | 1106519291 | 1472 | 1476 | 1476 | 1472 | 2855 |
| 226 | 20240627 | 151500 | 1102316716 | 1477 | 1478 | 1478 | 1472 | 10824 |
| 227 | 20240627 | 151400 | 1086362986 | 1477 | 1478 | 1478 | 1477 | 497 |
| 228 | 20240627 | 151300 | 1085628443 | 1478 | 1479 | 1479 | 1478 | 3020 |
| 229 | 20240627 | 151200 | 1081164773 | 1479 | 1479 | 1479 | 1479 | 669 |
| 230 | 20240627 | 151100 | 1080175322 | 1478 | 1475 | 1478 | 1475 | 2472 |
| 231 | 20240627 | 151000 | 1076523815 | 1475 | 1478 | 1478 | 1475 | 1048 |
| 232 | 20240627 | 150900 | 1074976547 | 1478 | 1478 | 1478 | 1477 | 1080 |
| 233 | 20240627 | 150800 | 1073380397 | 1478 | 1477 | 1478 | 1477 | 165 |
| 234 | 20240627 | 150700 | 1073136557 | 1478 | 1478 | 1479 | 1478 | 1431 |
| 235 | 20240627 | 150600 | 1071020176 | 1479 | 1479 | 1479 | 1479 | 560 |
| 236 | 20240627 | 150500 | 1070191936 | 1480 | 1480 | 1480 | 1480 | 98 |
| 237 | 20240627 | 150400 | 1070046896 | 1480 | 1482 | 1482 | 1480 | 4084 |
| 238 | 20240627 | 150300 | 1063995474 | 1482 | 1480 | 1482 | 1480 | 13720 |
| 239 | 20240627 | 150200 | 1043676044 | 1479 | 1478 | 1479 | 1478 | 6364 |
| 240 | 20240627 | 150100 | 1034264273 | 1478 | 1478 | 1478 | 1478 | 149 |
| 241 | 20240627 | 150000 | 1034044051 | 1478 | 1477 | 1478 | 1477 | 658 |
| 242 | 20240627 | 145900 | 1033072183 | 1477 | 1477 | 1477 | 1477 | 164 |
| 243 | 20240627 | 145800 | 1032829955 | 1477 | 1475 | 1477 | 1475 | 1006 |
| 244 | 20240627 | 145700 | 1031346103 | 1477 | 1477 | 1477 | 1477 | 0 |
| 245 | 20240627 | 145600 | 1031346103 | 1477 | 1477 | 1477 | 1475 | 5216 |
| 246 | 20240627 | 145500 | 1023652099 | 1477 | 1476 | 1477 | 1476 | 1818 |
| 247 | 20240627 | 145400 | 1020968482 | 1477 | 1477 | 1477 | 1477 | 224 |
| 248 | 20240627 | 145300 | 1020637634 | 1478 | 1478 | 1478 | 1478 | 2110 |
| 249 | 20240627 | 145200 | 1017519054 | 1478 | 1477 | 1478 | 1477 | 49 |
| 250 | 20240627 | 145100 | 1017446641 | 1478 | 1477 | 1478 | 1477 | 4505 |
| 251 | 20240627 | 145000 | 1010788351 | 1478 | 1477 | 1478 | 1477 | 101 |
| 252 | 20240627 | 144900 | 1010639173 | 1478 | 1478 | 1478 | 1478 | 63 |
| 253 | 20240627 | 144800 | 1010546059 | 1478 | 1477 | 1478 | 1477 | 2 |
| 254 | 20240627 | 144700 | 1010543104 | 1478 | 1475 | 1478 | 1475 | 527 |
| 255 | 20240627 | 144600 | 1009765546 | 1476 | 1475 | 1476 | 1475 | 55 |
| 256 | 20240627 | 144500 | 1009684369 | 1476 | 1477 | 1477 | 1476 | 782 |
| 257 | 20240627 | 144400 | 1008530134 | 1477 | 1477 | 1477 | 1476 | 171 |
| 258 | 20240627 | 144300 | 1008277736 | 1478 | 1478 | 1478 | 1476 | 549 |
| 259 | 20240627 | 144200 | 1007467375 | 1477 | 1478 | 1478 | 1477 | 1756 |
| 260 | 20240627 | 144100 | 1004873711 | 1479 | 1479 | 1479 | 1479 | 553 |
| 261 | 20240627 | 144000 | 1004055824 | 1480 | 1480 | 1480 | 1480 | 1112 |
| 262 | 20240627 | 143900 | 1002410064 | 1480 | 1479 | 1480 | 1479 | 2399 |
| 263 | 20240627 | 143800 | 998861246 | 1479 | 1478 | 1479 | 1478 | 2477 |
| 264 | 20240627 | 143700 | 995198046 | 1479 | 1478 | 1479 | 1478 | 676 |
| 265 | 20240627 | 143600 | 994198816 | 1479 | 1479 | 1479 | 1479 | 0 |
| 266 | 20240627 | 143500 | 994198816 | 1479 | 1475 | 1479 | 1475 | 4195 |
| 267 | 20240627 | 143400 | 988000296 | 1476 | 1476 | 1476 | 1476 | 453 |
| 268 | 20240627 | 143300 | 987331668 | 1476 | 1476 | 1476 | 1476 | 1 |
| 269 | 20240627 | 143200 | 987330192 | 1476 | 1475 | 1476 | 1475 | 305 |
| 270 | 20240627 | 143100 | 986880316 | 1475 | 1476 | 1476 | 1475 | 210 |
| 271 | 20240627 | 143000 | 986570556 | 1475 | 1475 | 1475 | 1475 | 1524 |
| 272 | 20240627 | 142900 | 984322656 | 1475 | 1475 | 1475 | 1475 | 3200 |
| 273 | 20240627 | 142800 | 979602656 | 1475 | 1475 | 1475 | 1475 | 10 |
| 274 | 20240627 | 142700 | 979587906 | 1475 | 1475 | 1475 | 1475 | 6123 |
| 275 | 20240627 | 142600 | 970556481 | 1475 | 1475 | 1475 | 1475 | 100 |
| 276 | 20240627 | 142500 | 970408981 | 1475 | 1475 | 1475 | 1475 | 4 |
| 277 | 20240627 | 142400 | 970403081 | 1475 | 1474 | 1475 | 1473 | 104 |
| 278 | 20240627 | 142300 | 970249878 | 1473 | 1473 | 1473 | 1473 | 3100 |
| 279 | 20240627 | 142200 | 965683578 | 1473 | 1473 | 1473 | 1473 | 271 |
| 280 | 20240627 | 142100 | 965284395 | 1476 | 1475 | 1476 | 1475 | 3 |
| 281 | 20240627 | 142000 | 965279969 | 1473 | 1475 | 1475 | 1473 | 644 |
| 282 | 20240627 | 141900 | 964330595 | 1475 | 1474 | 1475 | 1474 | 279 |
| 283 | 20240627 | 141800 | 963919340 | 1474 | 1474 | 1475 | 1474 | 530 |
| 284 | 20240627 | 141700 | 963138020 | 1476 | 1476 | 1476 | 1476 | 0 |
| 285 | 20240627 | 141600 | 963138020 | 1476 | 1476 | 1476 | 1476 | 1 |
| 286 | 20240627 | 141500 | 963136544 | 1476 | 1476 | 1476 | 1473 | 3018 |
| 287 | 20240627 | 141400 | 958687792 | 1476 | 1476 | 1476 | 1476 | 3 |
| 288 | 20240627 | 141300 | 958683364 | 1475 | 1473 | 1475 | 1473 | 2753 |
| 289 | 20240627 | 141200 | 954624258 | 1473 | 1473 | 1473 | 1473 | 11 |
| 290 | 20240627 | 141100 | 954608055 | 1471 | 1471 | 1471 | 1471 | 2 |
| 291 | 20240627 | 141000 | 954605113 | 1470 | 1472 | 1474 | 1470 | 6006 |
| 292 | 20240627 | 140900 | 945766662 | 1472 | 1472 | 1472 | 1472 | 103 |
| 293 | 20240627 | 140800 | 945615046 | 1473 | 1473 | 1473 | 1473 | 0 |
| 294 | 20240627 | 140700 | 945615046 | 1473 | 1473 | 1473 | 1473 | 1000 |
| 295 | 20240627 | 140600 | 944142046 | 1474 | 1474 | 1474 | 1474 | 0 |
| 296 | 20240627 | 140500 | 944142046 | 1474 | 1474 | 1474 | 1474 | 0 |
| 297 | 20240627 | 140400 | 944142046 | 1474 | 1474 | 1474 | 1474 | 1 |
| 298 | 20240627 | 140300 | 944140572 | 1471 | 1474 | 1474 | 1471 | 160 |
| 299 | 20240627 | 140200 | 943905006 | 1474 | 1474 | 1474 | 1474 | 1 |
| 300 | 20240627 | 140100 | 943903532 | 1472 | 1472 | 1472 | 1472 | 42 |
| 301 | 20240627 | 140000 | 943841708 | 1472 | 1472 | 1472 | 1472 | 411 |
| 302 | 20240627 | 135900 | 943236716 | 1472 | 1472 | 1472 | 1472 | 1027 |
| 303 | 20240627 | 135800 | 941724972 | 1472 | 1471 | 1472 | 1471 | 2559 |
| 304 | 20240627 | 135700 | 937960682 | 1471 | 1471 | 1471 | 1471 | 10 |
| 305 | 20240627 | 135600 | 937945972 | 1471 | 1471 | 1471 | 1471 | 1 |
| 306 | 20240627 | 135500 | 937944501 | 1471 | 1471 | 1471 | 1471 | 8 |
| 307 | 20240627 | 135400 | 937932733 | 1471 | 1468 | 1471 | 1468 | 135 |
| 308 | 20240627 | 135300 | 937734550 | 1469 | 1471 | 1471 | 1469 | 600 |
| 309 | 20240627 | 135200 | 936852950 | 1471 | 1471 | 1471 | 1471 | 0 |
| 310 | 20240627 | 135100 | 936852950 | 1471 | 1470 | 1471 | 1470 | 300 |
| 311 | 20240627 | 135000 | 936411949 | 1471 | 1471 | 1471 | 1471 | 0 |
| 312 | 20240627 | 134900 | 936411949 | 1471 | 1471 | 1471 | 1471 | 100 |
| 313 | 20240627 | 134800 | 936264849 | 1472 | 1470 | 1472 | 1470 | 1101 |
| 314 | 20240627 | 134700 | 934646277 | 1470 | 1472 | 1472 | 1470 | 31 |
| 315 | 20240627 | 134600 | 934600687 | 1472 | 1472 | 1472 | 1470 | 441 |
| 316 | 20240627 | 134500 | 933951615 | 1472 | 1472 | 1472 | 1472 | 48 |
| 317 | 20240627 | 134400 | 933880959 | 1472 | 1471 | 1472 | 1471 | 1001 |
| 318 | 20240627 | 134300 | 932408487 | 1471 | 1467 | 1471 | 1467 | 12 |
| 319 | 20240627 | 134200 | 932390839 | 1468 | 1468 | 1468 | 1466 | 8838 |
| 320 | 20240627 | 134100 | 919424985 | 1470 | 1470 | 1470 | 1469 | 48 |
| 321 | 20240627 | 134000 | 919354430 | 1474 | 1474 | 1474 | 1474 | 12 |
| 322 | 20240627 | 133900 | 919336742 | 1474 | 1471 | 1474 | 1469 | 5106 |
| 323 | 20240627 | 133800 | 911833617 | 1470 | 1474 | 1474 | 1470 | 5505 |
| 324 | 20240627 | 133700 | 903738733 | 1471 | 1473 | 1473 | 1471 | 10579 |
| 325 | 20240627 | 133600 | 888175461 | 1474 | 1474 | 1474 | 1473 | 5748 |
| 326 | 20240627 | 133500 | 879708429 | 1474 | 1475 | 1476 | 1474 | 2799 |
| 327 | 20240627 | 133400 | 875580482 | 1476 | 1476 | 1476 | 1475 | 7293 |
| 328 | 20240627 | 133300 | 864819206 | 1477 | 1477 | 1479 | 1477 | 5087 |
| 329 | 20240627 | 133200 | 857305705 | 1479 | 1478 | 1479 | 1477 | 115 |
| 330 | 20240627 | 133100 | 857135810 | 1479 | 1479 | 1479 | 1479 | 100 |
| 331 | 20240627 | 133000 | 856987910 | 1479 | 1479 | 1479 | 1479 | 101 |
| 332 | 20240627 | 132900 | 856838531 | 1477 | 1478 | 1478 | 1477 | 900 |
| 333 | 20240627 | 132800 | 855508544 | 1478 | 1478 | 1479 | 1478 | 2548 |
| 334 | 20240627 | 132700 | 851742599 | 1478 | 1479 | 1479 | 1478 | 10 |
| 335 | 20240627 | 132600 | 851727810 | 1479 | 1479 | 1479 | 1479 | 70 |
| 336 | 20240627 | 132500 | 851624280 | 1478 | 1479 | 1479 | 1478 | 2096 |
| 337 | 20240627 | 132400 | 848524361 | 1480 | 1480 | 1480 | 1479 | 296 |
| 338 | 20240627 | 132300 | 848086466 | 1480 | 1480 | 1480 | 1480 | 20 |
| 339 | 20240627 | 132200 | 848056866 | 1480 | 1480 | 1480 | 1480 | 758 |
| 340 | 20240627 | 132100 | 846935026 | 1480 | 1480 | 1480 | 1480 | 1361 |
| 341 | 20240627 | 132000 | 844920746 | 1481 | 1481 | 1481 | 1481 | 2083 |
| 342 | 20240627 | 131900 | 841835823 | 1482 | 1482 | 1482 | 1482 | 873 |
| 343 | 20240627 | 131800 | 840542037 | 1482 | 1481 | 1482 | 1481 | 51 |
| 344 | 20240627 | 131700 | 840466504 | 1481 | 1482 | 1485 | 1481 | 48 |
| 345 | 20240627 | 131600 | 840395366 | 1482 | 1482 | 1485 | 1482 | 9172 |
| 346 | 20240627 | 131500 | 826788751 | 1482 | 1480 | 1482 | 1480 | 7345 |
| 347 | 20240627 | 131400 | 815904728 | 1481 | 1481 | 1481 | 1481 | 27 |
| 348 | 20240627 | 131300 | 815864741 | 1480 | 1481 | 1481 | 1480 | 1023 |
| 349 | 20240627 | 131200 | 814350438 | 1481 | 1480 | 1481 | 1480 | 818 |
| 350 | 20240627 | 131100 | 813139797 | 1480 | 1479 | 1480 | 1479 | 1700 |
| 351 | 20240627 | 131000 | 810624747 | 1479 | 1479 | 1479 | 1479 | 3381 |
| 352 | 20240627 | 130900 | 805624248 | 1479 | 1479 | 1479 | 1477 | 21 |
| 353 | 20240627 | 130800 | 805593227 | 1477 | 1477 | 1478 | 1477 | 2275 |
| 354 | 20240627 | 130700 | 802233051 | 1478 | 1478 | 1478 | 1478 | 122 |
| 355 | 20240627 | 130600 | 802052735 | 1478 | 1478 | 1478 | 1478 | 1106 |
| 356 | 20240627 | 130500 | 800418067 | 1479 | 1477 | 1479 | 1477 | 74 |
| 357 | 20240627 | 130400 | 800308725 | 1478 | 1478 | 1478 | 1478 | 68 |
| 358 | 20240627 | 130300 | 800208221 | 1478 | 1478 | 1478 | 1477 | 3637 |
| 359 | 20240627 | 130200 | 794835339 | 1478 | 1478 | 1478 | 1478 | 505 |
| 360 | 20240627 | 130100 | 794088949 | 1478 | 1478 | 1479 | 1478 | 2901 |
| 361 | 20240627 | 130000 | 789799470 | 1478 | 1478 | 1478 | 1478 | 0 |
| 362 | 20240627 | 125900 | 789799470 | 1478 | 1478 | 1478 | 1477 | 1128 |
| 363 | 20240627 | 125800 | 788132328 | 1478 | 1479 | 1479 | 1478 | 680 |
| 364 | 20240627 | 125700 | 787127085 | 1479 | 1481 | 1481 | 1479 | 567 |
| 365 | 20240627 | 125600 | 786288292 | 1480 | 1481 | 1481 | 1480 | 1460 |
| 366 | 20240627 | 125500 | 784127487 | 1481 | 1481 | 1481 | 1481 | 21 |
| 367 | 20240627 | 125400 | 784096386 | 1481 | 1481 | 1481 | 1480 | 2315 |
| 368 | 20240627 | 125300 | 780669781 | 1481 | 1480 | 1482 | 1480 | 514 |
| 369 | 20240627 | 125200 | 779909048 | 1480 | 1480 | 1480 | 1479 | 1946 |
| 370 | 20240627 | 125100 | 777029468 | 1482 | 1482 | 1483 | 1480 | 1234 |
| 371 | 20240627 | 125000 | 775201745 | 1482 | 1480 | 1482 | 1480 | 7126 |
| 372 | 20240627 | 124900 | 764647853 | 1480 | 1480 | 1480 | 1480 | 3169 |
| 373 | 20240627 | 124800 | 759957733 | 1479 | 1478 | 1479 | 1478 | 1759 |
| 374 | 20240627 | 124700 | 757356526 | 1478 | 1475 | 1478 | 1475 | 196 |
| 375 | 20240627 | 124600 | 757066946 | 1475 | 1478 | 1478 | 1475 | 375 |
| 376 | 20240627 | 124500 | 756512921 | 1478 | 1477 | 1478 | 1477 | 11 |
| 377 | 20240627 | 124400 | 756496668 | 1478 | 1479 | 1479 | 1478 | 7 |
| 378 | 20240627 | 124300 | 756486317 | 1480 | 1479 | 1480 | 1479 | 165 |
| 379 | 20240627 | 124200 | 756242280 | 1480 | 1478 | 1480 | 1478 | 22 |
| 380 | 20240627 | 124100 | 756209749 | 1480 | 1480 | 1480 | 1479 | 1022 |
| 381 | 20240627 | 124000 | 754697199 | 1473 | 1481 | 1481 | 1470 | 6250 |
| 382 | 20240627 | 123900 | 745496807 | 1481 | 1474 | 1481 | 1474 | 11 |
| 383 | 20240627 | 123800 | 745480586 | 1475 | 1478 | 1481 | 1475 | 2008 |
| 384 | 20240627 | 123700 | 742517914 | 1480 | 1480 | 1480 | 1480 | 25 |
| 385 | 20240627 | 123600 | 742480914 | 1480 | 1472 | 1480 | 1472 | 2 |
| 386 | 20240627 | 123500 | 742477962 | 1482 | 1482 | 1482 | 1482 | 0 |
| 387 | 20240627 | 123400 | 742477962 | 1482 | 1477 | 1482 | 1477 | 19929 |
| 388 | 20240627 | 123300 | 712970979 | 1475 | 1473 | 1475 | 1473 | 1740 |
| 389 | 20240627 | 123200 | 710405703 | 1473 | 1473 | 1473 | 1473 | 200 |
| 390 | 20240627 | 123100 | 710111103 | 1474 | 1472 | 1474 | 1470 | 881 |
| 391 | 20240627 | 123000 | 708815563 | 1474 | 1472 | 1474 | 1472 | 311 |
| 392 | 20240627 | 122900 | 708357769 | 1474 | 1474 | 1474 | 1471 | 6424 |
| 393 | 20240627 | 122800 | 698899420 | 1475 | 1474 | 1475 | 1474 | 1428 |
| 394 | 20240627 | 122700 | 696794544 | 1475 | 1475 | 1475 | 1475 | 1381 |
| 395 | 20240627 | 122600 | 694757569 | 1476 | 1477 | 1477 | 1476 | 845 |
| 396 | 20240627 | 122500 | 693510004 | 1477 | 1476 | 1477 | 1476 | 772 |
| 397 | 20240627 | 122400 | 692370120 | 1476 | 1476 | 1476 | 1476 | 646 |
| 398 | 20240627 | 122300 | 691416624 | 1476 | 1475 | 1476 | 1475 | 1336 |
| 399 | 20240627 | 122200 | 689445869 | 1475 | 1475 | 1475 | 1475 | 1000 |
| 400 | 20240627 | 122100 | 687970869 | 1475 | 1475 | 1475 | 1475 | 1636 |
| 401 | 20240627 | 122000 | 685557769 | 1477 | 1477 | 1477 | 1477 | 798 |
| 402 | 20240627 | 121900 | 684379123 | 1477 | 1477 | 1477 | 1477 | 310 |
| 403 | 20240627 | 121800 | 683921253 | 1478 | 1477 | 1478 | 1477 | 327 |
| 404 | 20240627 | 121700 | 683438223 | 1477 | 1477 | 1477 | 1477 | 1187 |
| 405 | 20240627 | 121600 | 681685024 | 1477 | 1477 | 1477 | 1477 | 19 |
| 406 | 20240627 | 121500 | 681656961 | 1477 | 1478 | 1478 | 1476 | 4337 |
| 407 | 20240627 | 121400 | 675255544 | 1478 | 1478 | 1478 | 1478 | 535 |
| 408 | 20240627 | 121300 | 674464814 | 1476 | 1478 | 1478 | 1476 | 504 |
| 409 | 20240627 | 121200 | 673720890 | 1478 | 1480 | 1480 | 1478 | 12 |
| 410 | 20240627 | 121100 | 673703152 | 1480 | 1478 | 1480 | 1478 | 1015 |
| 411 | 20240627 | 121000 | 672202473 | 1478 | 1477 | 1478 | 1475 | 1961 |
| 412 | 20240627 | 120900 | 669308251 | 1478 | 1477 | 1478 | 1477 | 628 |
| 413 | 20240627 | 120800 | 668380348 | 1479 | 1479 | 1479 | 1478 | 3365 |
| 414 | 20240627 | 120700 | 663406806 | 1479 | 1478 | 1479 | 1477 | 4024 |
| 415 | 20240627 | 120600 | 657459393 | 1477 | 1480 | 1480 | 1477 | 3079 |
| 416 | 20240627 | 120500 | 652904510 | 1480 | 1479 | 1480 | 1477 | 2589 |
| 417 | 20240627 | 120400 | 649076889 | 1477 | 1479 | 1480 | 1477 | 1665 |
| 418 | 20240627 | 120300 | 646613701 | 1480 | 1478 | 1480 | 1477 | 6879 |
| 419 | 20240627 | 120200 | 636444891 | 1479 | 1481 | 1481 | 1479 | 1396 |
| 420 | 20240627 | 120100 | 634380201 | 1478 | 1479 | 1481 | 1478 | 2095 |
| 421 | 20240627 | 120000 | 631281465 | 1482 | 1479 | 1482 | 1479 | 800 |
| 422 | 20240627 | 115900 | 630096221 | 1479 | 1478 | 1479 | 1478 | 4 |
| 423 | 20240627 | 115800 | 630090307 | 1479 | 1477 | 1479 | 1476 | 4184 |
| 424 | 20240627 | 115700 | 623911490 | 1477 | 1480 | 1480 | 1477 | 7537 |
| 425 | 20240627 | 115600 | 612770371 | 1483 | 1482 | 1483 | 1480 | 5950 |
| 426 | 20240627 | 115500 | 603956127 | 1483 | 1484 | 1484 | 1480 | 2882 |
| 427 | 20240627 | 115400 | 599684727 | 1482 | 1480 | 1484 | 1480 | 1578 |
| 428 | 20240627 | 115300 | 597345994 | 1480 | 1487 | 1487 | 1480 | 19172 |
| 429 | 20240627 | 115200 | 568879570 | 1487 | 1484 | 1489 | 1484 | 21750 |
| 430 | 20240627 | 115100 | 536510756 | 1484 | 1482 | 1484 | 1482 | 1952 |
| 431 | 20240627 | 115000 | 533615087 | 1482 | 1479 | 1482 | 1479 | 7730 |
| 432 | 20240627 | 114900 | 522161549 | 1479 | 1480 | 1482 | 1479 | 13540 |
| 433 | 20240627 | 114800 | 502115748 | 1479 | 1477 | 1479 | 1477 | 4878 |
| 434 | 20240627 | 114700 | 494902100 | 1478 | 1478 | 1480 | 1477 | 7942 |
| 435 | 20240627 | 114600 | 483162867 | 1478 | 1475 | 1478 | 1475 | 3639 |
| 436 | 20240627 | 114500 | 477789943 | 1475 | 1473 | 1475 | 1473 | 3854 |
| 437 | 20240627 | 114400 | 472108893 | 1473 | 1472 | 1473 | 1472 | 501 |
| 438 | 20240627 | 114300 | 471370945 | 1469 | 1469 | 1469 | 1469 | 0 |
| 439 | 20240627 | 114200 | 471370945 | 1469 | 1469 | 1470 | 1469 | 488 |
| 440 | 20240627 | 114100 | 470653875 | 1468 | 1468 | 1468 | 1468 | 0 |
| 441 | 20240627 | 114000 | 470653875 | 1468 | 1467 | 1468 | 1467 | 13654 |
| 442 | 20240627 | 113900 | 450611510 | 1467 | 1469 | 1469 | 1467 | 4788 |
| 443 | 20240627 | 113800 | 443585625 | 1469 | 1470 | 1470 | 1468 | 1452 |
| 444 | 20240627 | 113700 | 441451740 | 1470 | 1470 | 1472 | 1468 | 6752 |
| 445 | 20240627 | 113600 | 431513249 | 1472 | 1470 | 1472 | 1470 | 1987 |
| 446 | 20240627 | 113500 | 428589285 | 1467 | 1467 | 1467 | 1467 | 585 |
| 447 | 20240627 | 113400 | 427731090 | 1467 | 1467 | 1467 | 1467 | 636 |
| 448 | 20240627 | 113300 | 426798078 | 1472 | 1471 | 1472 | 1471 | 1005 |
| 449 | 20240627 | 113200 | 425319718 | 1472 | 1472 | 1472 | 1466 | 5308 |
| 450 | 20240627 | 113100 | 417523618 | 1472 | 1469 | 1472 | 1469 | 3606 |
| 451 | 20240627 | 113000 | 412223458 | 1469 | 1469 | 1469 | 1469 | 9 |
| 452 | 20240627 | 112900 | 412210237 | 1465 | 1465 | 1465 | 1465 | 438 |
| 453 | 20240627 | 112800 | 411568567 | 1465 | 1465 | 1465 | 1465 | 39 |
| 454 | 20240627 | 112700 | 411511432 | 1465 | 1466 | 1466 | 1465 | 2603 |
| 455 | 20240627 | 112600 | 407698036 | 1465 | 1468 | 1468 | 1465 | 1339 |
| 456 | 20240627 | 112500 | 405733935 | 1468 | 1470 | 1470 | 1468 | 147 |
| 457 | 20240627 | 112400 | 405518133 | 1470 | 1470 | 1470 | 1468 | 969 |
| 458 | 20240627 | 112300 | 404094305 | 1470 | 1470 | 1470 | 1470 | 3862 |
| 459 | 20240627 | 112200 | 398417165 | 1470 | 1473 | 1473 | 1470 | 341 |
| 460 | 20240627 | 112100 | 397915877 | 1473 | 1473 | 1473 | 1473 | 4 |
| 461 | 20240627 | 112000 | 397909985 | 1468 | 1473 | 1473 | 1468 | 801 |
| 462 | 20240627 | 111900 | 396732612 | 1473 | 1469 | 1476 | 1469 | 9508 |
| 463 | 20240627 | 111800 | 382732163 | 1469 | 1467 | 1469 | 1466 | 5367 |
| 464 | 20240627 | 111700 | 374850955 | 1467 | 1467 | 1468 | 1467 | 2475 |
| 465 | 20240627 | 111600 | 371218640 | 1467 | 1465 | 1467 | 1465 | 1859 |
| 466 | 20240627 | 111500 | 368492001 | 1466 | 1466 | 1466 | 1466 | 3438 |
| 467 | 20240627 | 111400 | 363451893 | 1466 | 1463 | 1466 | 1463 | 3911 |
| 468 | 20240627 | 111300 | 357725862 | 1461 | 1461 | 1463 | 1461 | 122 |
| 469 | 20240627 | 111200 | 357547616 | 1461 | 1462 | 1462 | 1461 | 1000 |
| 470 | 20240627 | 111100 | 356086116 | 1464 | 1464 | 1464 | 1464 | 1 |
| 471 | 20240627 | 111000 | 356084652 | 1462 | 1462 | 1462 | 1462 | 4589 |
| 472 | 20240627 | 110900 | 349375534 | 1464 | 1464 | 1464 | 1464 | 2 |
| 473 | 20240627 | 110800 | 349372606 | 1463 | 1463 | 1463 | 1463 | 331 |
| 474 | 20240627 | 110700 | 348888353 | 1463 | 1463 | 1463 | 1463 | 7 |
| 475 | 20240627 | 110600 | 348878112 | 1464 | 1464 | 1464 | 1464 | 2 |
| 476 | 20240627 | 110500 | 348875184 | 1463 | 1462 | 1463 | 1462 | 5407 |
| 477 | 20240627 | 110400 | 340969579 | 1462 | 1461 | 1462 | 1461 | 51 |
| 478 | 20240627 | 110300 | 340895067 | 1462 | 1463 | 1463 | 1462 | 1065 |
| 479 | 20240627 | 110200 | 339337937 | 1463 | 1461 | 1463 | 1461 | 2212 |
| 480 | 20240627 | 110100 | 336102103 | 1463 | 1463 | 1463 | 1463 | 0 |
| 481 | 20240627 | 110000 | 336102103 | 1463 | 1462 | 1463 | 1462 | 213 |
| 482 | 20240627 | 105900 | 335790684 | 1463 | 1462 | 1463 | 1462 | 602 |
| 483 | 20240627 | 105800 | 334910558 | 1461 | 1462 | 1462 | 1461 | 595 |
| 484 | 20240627 | 105700 | 334040970 | 1462 | 1462 | 1462 | 1462 | 0 |
| 485 | 20240627 | 105600 | 334040970 | 1462 | 1462 | 1462 | 1462 | 88 |
| 486 | 20240627 | 105500 | 333912314 | 1463 | 1463 | 1463 | 1463 | 265 |
| 487 | 20240627 | 105400 | 333524619 | 1463 | 1463 | 1463 | 1463 | 2 |
| 488 | 20240627 | 105300 | 333521693 | 1464 | 1464 | 1464 | 1464 | 880 |
| 489 | 20240627 | 105200 | 332233373 | 1464 | 1463 | 1464 | 1463 | 613 |
| 490 | 20240627 | 105100 | 331336553 | 1464 | 1464 | 1464 | 1464 | 0 |
| 491 | 20240627 | 105000 | 331336553 | 1464 | 1464 | 1464 | 1464 | 10 |
| 492 | 20240627 | 104900 | 331321913 | 1464 | 1463 | 1464 | 1463 | 443 |
| 493 | 20240627 | 104800 | 330673802 | 1463 | 1462 | 1463 | 1462 | 1776 |
| 494 | 20240627 | 104700 | 328076514 | 1463 | 1463 | 1463 | 1463 | 0 |
| 495 | 20240627 | 104600 | 328076514 | 1463 | 1463 | 1463 | 1463 | 0 |
| 496 | 20240627 | 104500 | 328076514 | 1463 | 1463 | 1463 | 1463 | 16 |
| 497 | 20240627 | 104400 | 328053106 | 1463 | 1463 | 1463 | 1463 | 700 |
| 498 | 20240627 | 104300 | 327029006 | 1464 | 1464 | 1464 | 1464 | 0 |
| 499 | 20240627 | 104200 | 327029006 | 1464 | 1464 | 1464 | 1457 | 675 |
| 500 | 20240627 | 104100 | 326045377 | 1464 | 1463 | 1464 | 1463 | 66 |
| 501 | 20240627 | 104000 | 325948818 | 1463 | 1462 | 1463 | 1462 | 842 |
| 502 | 20240627 | 103900 | 324717640 | 1462 | 1460 | 1462 | 1457 | 261 |
| 503 | 20240627 | 103800 | 324337307 | 1462 | 1462 | 1462 | 1462 | 14 |
| 504 | 20240627 | 103700 | 324316839 | 1462 | 1462 | 1462 | 1462 | 3 |
| 505 | 20240627 | 103600 | 324312453 | 1460 | 1460 | 1460 | 1460 | 167 |
| 506 | 20240627 | 103500 | 324068633 | 1460 | 1463 | 1463 | 1460 | 8129 |
| 507 | 20240627 | 103400 | 312199681 | 1463 | 1463 | 1463 | 1463 | 500 |
| 508 | 20240627 | 103300 | 311468181 | 1463 | 1460 | 1463 | 1459 | 3275 |
| 509 | 20240627 | 103200 | 306681510 | 1460 | 1460 | 1460 | 1460 | 8 |
| 510 | 20240627 | 103100 | 306669830 | 1460 | 1460 | 1460 | 1460 | 4347 |
| 511 | 20240627 | 103000 | 300323210 | 1460 | 1461 | 1461 | 1460 | 83 |
| 512 | 20240627 | 102900 | 300201977 | 1461 | 1461 | 1461 | 1457 | 12 |
| 513 | 20240627 | 102800 | 300184449 | 1461 | 1462 | 1462 | 1460 | 245 |
| 514 | 20240627 | 102700 | 299826735 | 1462 | 1462 | 1462 | 1462 | 12 |
| 515 | 20240627 | 102600 | 299809191 | 1462 | 1462 | 1462 | 1462 | 1004 |
| 516 | 20240627 | 102500 | 298341343 | 1455 | 1462 | 1462 | 1455 | 2371 |
| 517 | 20240627 | 102400 | 294889734 | 1461 | 1462 | 1462 | 1461 | 326 |
| 518 | 20240627 | 102300 | 294413447 | 1463 | 1463 | 1463 | 1463 | 21 |
| 519 | 20240627 | 102200 | 294382724 | 1463 | 1458 | 1463 | 1458 | 23185 |
| 520 | 20240627 | 102100 | 260494010 | 1458 | 1458 | 1458 | 1458 | 460 |
| 521 | 20240627 | 102000 | 259823330 | 1459 | 1459 | 1459 | 1459 | 15 |
| 522 | 20240627 | 101900 | 259801445 | 1460 | 1458 | 1460 | 1458 | 6 |
| 523 | 20240627 | 101800 | 259792693 | 1458 | 1460 | 1460 | 1458 | 859 |
| 524 | 20240627 | 101700 | 258538557 | 1460 | 1460 | 1460 | 1460 | 2 |
| 525 | 20240627 | 101600 | 258535637 | 1458 | 1461 | 1461 | 1458 | 3589 |
| 526 | 20240627 | 101500 | 253302711 | 1462 | 1461 | 1462 | 1461 | 313 |
| 527 | 20240627 | 101400 | 252845416 | 1458 | 1461 | 1461 | 1458 | 831 |
| 528 | 20240627 | 101300 | 251631993 | 1461 | 1460 | 1461 | 1460 | 201 |
| 529 | 20240627 | 101200 | 251338532 | 1461 | 1461 | 1461 | 1458 | 333 |
| 530 | 20240627 | 101100 | 250852919 | 1458 | 1458 | 1458 | 1458 | 547 |
| 531 | 20240627 | 101000 | 250055393 | 1461 | 1460 | 1461 | 1457 | 1935 |
| 532 | 20240627 | 100900 | 247233731 | 1462 | 1462 | 1462 | 1462 | 1 |
| 533 | 20240627 | 100800 | 247232269 | 1463 | 1463 | 1463 | 1458 | 249 |
| 534 | 20240627 | 100700 | 246867987 | 1464 | 1464 | 1464 | 1464 | 0 |
| 535 | 20240627 | 100600 | 246867987 | 1464 | 1464 | 1466 | 1464 | 3430 |
| 536 | 20240627 | 100500 | 241844056 | 1460 | 1460 | 1465 | 1460 | 2572 |
| 537 | 20240627 | 100400 | 238082280 | 1460 | 1456 | 1460 | 1455 | 701 |
| 538 | 20240627 | 100300 | 237061496 | 1455 | 1455 | 1455 | 1455 | 502 |
| 539 | 20240627 | 100200 | 236331086 | 1455 | 1455 | 1455 | 1455 | 62 |
| 540 | 20240627 | 100100 | 236240876 | 1455 | 1449 | 1455 | 1449 | 613 |
| 541 | 20240627 | 100000 | 235352166 | 1455 | 1453 | 1455 | 1453 | 4605 |
| 542 | 20240627 | 095900 | 228657591 | 1453 | 1449 | 1453 | 1449 | 7130 |
| 543 | 20240627 | 095800 | 218317515 | 1450 | 1450 | 1450 | 1449 | 3503 |
| 544 | 20240627 | 095700 | 213238166 | 1450 | 1450 | 1450 | 1450 | 0 |
| 545 | 20240627 | 095600 | 213238166 | 1450 | 1450 | 1450 | 1450 | 16 |
| 546 | 20240627 | 095500 | 213214966 | 1451 | 1449 | 1452 | 1449 | 492 |
| 547 | 20240627 | 095400 | 212501794 | 1449 | 1450 | 1450 | 1449 | 20 |
| 548 | 20240627 | 095300 | 212472804 | 1449 | 1450 | 1450 | 1449 | 506 |
| 549 | 20240627 | 095200 | 211739604 | 1450 | 1447 | 1450 | 1447 | 22 |
| 550 | 20240627 | 095100 | 211707707 | 1450 | 1447 | 1450 | 1447 | 1109 |
| 551 | 20240627 | 095000 | 210102953 | 1447 | 1446 | 1447 | 1446 | 493 |
| 552 | 20240627 | 094900 | 209390074 | 1447 | 1449 | 1449 | 1447 | 2086 |
| 553 | 20240627 | 094800 | 206371460 | 1450 | 1452 | 1452 | 1450 | 49 |
| 554 | 20240627 | 094700 | 206300360 | 1452 | 1449 | 1452 | 1449 | 24 |
| 555 | 20240627 | 094600 | 206265515 | 1449 | 1449 | 1449 | 1449 | 200 |
| 556 | 20240627 | 094500 | 205975715 | 1449 | 1449 | 1449 | 1449 | 600 |
| 557 | 20240627 | 094400 | 205106315 | 1449 | 1449 | 1449 | 1449 | 201 |
| 558 | 20240627 | 094300 | 204815066 | 1449 | 1445 | 1449 | 1445 | 1821 |
| 559 | 20240627 | 094200 | 202183713 | 1449 | 1450 | 1450 | 1449 | 1258 |
| 560 | 20240627 | 094100 | 200359871 | 1452 | 1452 | 1452 | 1450 | 13 |
| 561 | 20240627 | 094000 | 200341015 | 1452 | 1452 | 1452 | 1452 | 265 |
| 562 | 20240627 | 093900 | 199956235 | 1452 | 1450 | 1453 | 1450 | 6166 |
| 563 | 20240627 | 093800 | 191004794 | 1445 | 1449 | 1449 | 1445 | 1845 |
| 564 | 20240627 | 093700 | 188337561 | 1450 | 1450 | 1450 | 1450 | 3227 |
| 565 | 20240627 | 093600 | 183658411 | 1451 | 1449 | 1451 | 1449 | 2033 |
| 566 | 20240627 | 093500 | 180711628 | 1449 | 1446 | 1449 | 1446 | 1453 |
| 567 | 20240627 | 093400 | 178608585 | 1446 | 1447 | 1447 | 1446 | 301 |
| 568 | 20240627 | 093300 | 178173338 | 1446 | 1446 | 1446 | 1446 | 1 |
| 569 | 20240627 | 093200 | 178171892 | 1446 | 1446 | 1446 | 1446 | 706 |
| 570 | 20240627 | 093100 | 177151016 | 1446 | 1442 | 1446 | 1441 | 2605 |
| 571 | 20240627 | 093000 | 173396500 | 1446 | 1446 | 1447 | 1446 | 1015 |
| 572 | 20240627 | 092900 | 171928809 | 1446 | 1441 | 1446 | 1441 | 2041 |
| 573 | 20240627 | 092800 | 168987723 | 1441 | 1448 | 1448 | 1441 | 72 |
| 574 | 20240627 | 092700 | 168883614 | 1441 | 1448 | 1448 | 1441 | 4 |
| 575 | 20240627 | 092600 | 168877843 | 1441 | 1441 | 1441 | 1441 | 2 |
| 576 | 20240627 | 092500 | 168874961 | 1449 | 1448 | 1449 | 1448 | 3 |
| 577 | 20240627 | 092400 | 168870616 | 1439 | 1439 | 1439 | 1439 | 0 |
| 578 | 20240627 | 092300 | 168870616 | 1439 | 1450 | 1450 | 1439 | 205 |
| 579 | 20240627 | 092200 | 168575610 | 1450 | 1445 | 1450 | 1445 | 6076 |
| 580 | 20240627 | 092100 | 159793282 | 1444 | 1442 | 1444 | 1442 | 1765 |
| 581 | 20240627 | 092000 | 157245891 | 1443 | 1443 | 1443 | 1443 | 3 |
| 582 | 20240627 | 091900 | 157241562 | 1443 | 1441 | 1443 | 1437 | 278 |
| 583 | 20240627 | 091800 | 156841879 | 1443 | 1443 | 1443 | 1443 | 0 |
| 584 | 20240627 | 091700 | 156841879 | 1443 | 1436 | 1443 | 1435 | 2667 |
| 585 | 20240627 | 091600 | 153014269 | 1436 | 1440 | 1444 | 1436 | 4434 |
| 586 | 20240627 | 091500 | 146645651 | 1444 | 1443 | 1444 | 1439 | 5679 |
| 587 | 20240627 | 091400 | 138468952 | 1439 | 1440 | 1443 | 1439 | 685 |
| 588 | 20240627 | 091300 | 137482547 | 1440 | 1443 | 1443 | 1440 | 3947 |
| 589 | 20240627 | 091200 | 131798553 | 1443 | 1443 | 1443 | 1443 | 5 |
| 590 | 20240627 | 091100 | 131791338 | 1440 | 1437 | 1440 | 1435 | 2754 |
| 591 | 20240627 | 091000 | 127828882 | 1438 | 1437 | 1438 | 1435 | 3675 |
| 592 | 20240627 | 090900 | 122551922 | 1437 | 1435 | 1437 | 1435 | 3765 |
| 593 | 20240627 | 090800 | 117145519 | 1435 | 1435 | 1437 | 1435 | 3589 |
| 594 | 20240627 | 090700 | 111993721 | 1435 | 1438 | 1439 | 1435 | 3673 |
| 595 | 20240627 | 090600 | 106718950 | 1437 | 1439 | 1441 | 1435 | 16194 |
| 596 | 20240627 | 090500 | 83427356 | 1440 | 1443 | 1445 | 1440 | 13757 |
| 597 | 20240627 | 090400 | 63599972 | 1443 | 1444 | 1444 | 1443 | 1086 |
| 598 | 20240627 | 090300 | 62032488 | 1445 | 1445 | 1446 | 1444 | 1568 |
| 599 | 20240627 | 090200 | 59767134 | 1445 | 1447 | 1447 | 1444 | 1278 |
| 600 | 20240627 | 090100 | 57920239 | 1445 | 1451 | 1451 | 1444 | 8111 |
| 601 | 20240627 | 090000 | 46170506 | 1452 | 1452 | 1456 | 1451 | 31795 |