30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 185900 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 20409 |
| 3 | 20241204 | 185800 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 4 | 20241204 | 185700 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 5 | 20241204 | 185600 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 6 | 20241204 | 185500 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 7 | 20241204 | 185400 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 8 | 20241204 | 185300 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 9 | 20241204 | 185200 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 10 | 20241204 | 185100 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 11 | 20241204 | 185000 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 12 | 20241204 | 184900 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 13 | 20241204 | 184800 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 14 | 20241204 | 184700 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 15 | 20241204 | 184600 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 16 | 20241204 | 184500 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 17 | 20241204 | 184400 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 18 | 20241204 | 184300 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 19 | 20241204 | 184200 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 20 | 20241204 | 184100 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 21 | 20241204 | 184000 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 22 | 20241204 | 183900 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 23 | 20241204 | 183800 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 24 | 20241204 | 183700 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 25 | 20241204 | 183600 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 26 | 20241204 | 183500 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 27 | 20241204 | 183400 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 28 | 20241204 | 183300 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 29 | 20241204 | 183200 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 30 | 20241204 | 183100 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 31 | 20241204 | 183000 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 32 | 20241204 | 182900 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 20409 |
| 33 | 20241204 | 182800 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 34 | 20241204 | 182700 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 35 | 20241204 | 182600 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 36 | 20241204 | 182500 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 37 | 20241204 | 182400 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 38 | 20241204 | 182300 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 39 | 20241204 | 182200 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 40 | 20241204 | 182100 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 41 | 20241204 | 182000 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 42 | 20241204 | 181900 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 43 | 20241204 | 181800 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 44 | 20241204 | 181700 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 45 | 20241204 | 181600 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 46 | 20241204 | 181500 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 47 | 20241204 | 181400 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 48 | 20241204 | 181300 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 49 | 20241204 | 181200 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 50 | 20241204 | 181100 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 51 | 20241204 | 181000 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 52 | 20241204 | 180900 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 53 | 20241204 | 180800 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 54 | 20241204 | 180700 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 55 | 20241204 | 180600 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 56 | 20241204 | 180500 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 57 | 20241204 | 180400 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 58 | 20241204 | 180300 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 59 | 20241204 | 180200 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 60 | 20241204 | 180100 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 61 | 20241204 | 180000 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 62 | 20241204 | 175900 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 20409 |
| 63 | 20241204 | 175800 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 64 | 20241204 | 175700 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 65 | 20241204 | 175600 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 66 | 20241204 | 175500 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 67 | 20241204 | 175400 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 68 | 20241204 | 175300 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 69 | 20241204 | 175200 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 70 | 20241204 | 175100 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 71 | 20241204 | 175000 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 72 | 20241204 | 174900 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 73 | 20241204 | 174800 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 74 | 20241204 | 174700 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 75 | 20241204 | 174600 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 76 | 20241204 | 174500 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 77 | 20241204 | 174400 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 78 | 20241204 | 174300 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 79 | 20241204 | 174200 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 80 | 20241204 | 174100 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 81 | 20241204 | 174000 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 82 | 20241204 | 173900 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 83 | 20241204 | 173800 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 84 | 20241204 | 173700 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 85 | 20241204 | 173600 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 86 | 20241204 | 173500 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 87 | 20241204 | 173400 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 88 | 20241204 | 173300 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 89 | 20241204 | 173200 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 90 | 20241204 | 173100 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 91 | 20241204 | 173000 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 92 | 20241204 | 172900 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 20409 |
| 93 | 20241204 | 172800 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 94 | 20241204 | 172700 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 95 | 20241204 | 172600 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 96 | 20241204 | 172500 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 97 | 20241204 | 172400 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 98 | 20241204 | 172300 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 99 | 20241204 | 172200 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 100 | 20241204 | 172100 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 101 | 20241204 | 172000 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 102 | 20241204 | 171900 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 103 | 20241204 | 171800 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 104 | 20241204 | 171700 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 105 | 20241204 | 171600 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 106 | 20241204 | 171500 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 107 | 20241204 | 171400 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 108 | 20241204 | 171300 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 109 | 20241204 | 171200 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 110 | 20241204 | 171100 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 111 | 20241204 | 171000 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 112 | 20241204 | 170900 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 113 | 20241204 | 170800 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 114 | 20241204 | 170700 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 115 | 20241204 | 170600 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 116 | 20241204 | 170500 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 117 | 20241204 | 170400 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 118 | 20241204 | 170300 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 119 | 20241204 | 170200 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 120 | 20241204 | 170100 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 121 | 20241204 | 170000 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 122 | 20241204 | 165900 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 20409 |
| 123 | 20241204 | 165800 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 124 | 20241204 | 165700 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 125 | 20241204 | 165600 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 126 | 20241204 | 165500 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 127 | 20241204 | 165400 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 128 | 20241204 | 165300 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 129 | 20241204 | 165200 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 130 | 20241204 | 165100 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 131 | 20241204 | 165000 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 132 | 20241204 | 164900 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 133 | 20241204 | 164800 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 134 | 20241204 | 164700 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 135 | 20241204 | 164600 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 136 | 20241204 | 164500 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 137 | 20241204 | 164400 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 138 | 20241204 | 164300 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 139 | 20241204 | 164200 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 140 | 20241204 | 164100 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 141 | 20241204 | 164000 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 142 | 20241204 | 163900 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 143 | 20241204 | 163800 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 144 | 20241204 | 163700 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 145 | 20241204 | 163600 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 146 | 20241204 | 163500 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 147 | 20241204 | 163400 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 148 | 20241204 | 163300 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 149 | 20241204 | 163200 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 150 | 20241204 | 163100 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 151 | 20241204 | 163000 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 152 | 20241204 | 162900 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 20409 |
| 153 | 20241204 | 162800 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 154 | 20241204 | 162700 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 155 | 20241204 | 162600 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 156 | 20241204 | 162500 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 157 | 20241204 | 162400 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 158 | 20241204 | 162300 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 159 | 20241204 | 162200 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 160 | 20241204 | 162100 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 161 | 20241204 | 162000 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 162 | 20241204 | 161900 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 163 | 20241204 | 161800 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 164 | 20241204 | 161700 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 165 | 20241204 | 161600 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 166 | 20241204 | 161500 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 167 | 20241204 | 161400 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 168 | 20241204 | 161300 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 169 | 20241204 | 161200 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 170 | 20241204 | 161100 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 171 | 20241204 | 161000 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 172 | 20241204 | 160900 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 173 | 20241204 | 160800 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 174 | 20241204 | 160700 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 175 | 20241204 | 160600 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 176 | 20241204 | 160500 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 177 | 20241204 | 160400 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 178 | 20241204 | 160300 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 179 | 20241204 | 160200 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 180 | 20241204 | 160100 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 181 | 20241204 | 160000 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 182 | 20241204 | 155900 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 20409 |
| 183 | 20241204 | 155800 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 184 | 20241204 | 155700 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 185 | 20241204 | 155600 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 186 | 20241204 | 155500 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 187 | 20241204 | 155400 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 188 | 20241204 | 155300 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 189 | 20241204 | 155200 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 190 | 20241204 | 155100 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 191 | 20241204 | 155000 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 192 | 20241204 | 154900 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 193 | 20241204 | 154800 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 194 | 20241204 | 154700 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 195 | 20241204 | 154600 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 196 | 20241204 | 154500 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 197 | 20241204 | 154400 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 198 | 20241204 | 154300 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 199 | 20241204 | 154200 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 200 | 20241204 | 154100 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 201 | 20241204 | 154000 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 202 | 20241204 | 153900 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 203 | 20241204 | 153800 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 204 | 20241204 | 153700 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 205 | 20241204 | 153600 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 206 | 20241204 | 153500 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 207 | 20241204 | 153400 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 208 | 20241204 | 153300 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 209 | 20241204 | 153200 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 210 | 20241204 | 153100 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 0 |
| 211 | 20241204 | 153000 | 5028442418 | 1203 | 1203 | 1203 | 1203 | 20409 |
| 212 | 20241204 | 152900 | 5003890391 | 1203 | 1203 | 1203 | 1203 | 0 |
| 213 | 20241204 | 152800 | 5003890391 | 1203 | 1203 | 1203 | 1203 | 0 |
| 214 | 20241204 | 152700 | 5003890391 | 1203 | 1203 | 1203 | 1203 | 0 |
| 215 | 20241204 | 152600 | 5003890391 | 1203 | 1203 | 1203 | 1203 | 0 |
| 216 | 20241204 | 152500 | 5003890391 | 1203 | 1203 | 1203 | 1203 | 0 |
| 217 | 20241204 | 152400 | 5003890391 | 1203 | 1203 | 1203 | 1203 | 0 |
| 218 | 20241204 | 152300 | 5003890391 | 1203 | 1203 | 1203 | 1203 | 0 |
| 219 | 20241204 | 152200 | 5003890391 | 1203 | 1203 | 1203 | 1203 | 0 |
| 220 | 20241204 | 152100 | 5003890391 | 1203 | 1203 | 1203 | 1203 | 0 |
| 221 | 20241204 | 152000 | 5003890391 | 1203 | 1203 | 1203 | 1203 | 0 |
| 222 | 20241204 | 151900 | 5003890391 | 1203 | 1202 | 1206 | 1202 | 10840 |
| 223 | 20241204 | 151800 | 4990853377 | 1203 | 1203 | 1210 | 1202 | 2802 |
| 224 | 20241204 | 151700 | 4987478494 | 1213 | 1201 | 1213 | 1201 | 11401 |
| 225 | 20241204 | 151600 | 4973721744 | 1201 | 1201 | 1201 | 1201 | 11487 |
| 226 | 20241204 | 151500 | 4959925857 | 1201 | 1201 | 1201 | 1201 | 3551 |
| 227 | 20241204 | 151400 | 4955661106 | 1201 | 1202 | 1202 | 1200 | 4278 |
| 228 | 20241204 | 151300 | 4950526601 | 1202 | 1201 | 1202 | 1200 | 31572 |
| 229 | 20241204 | 151200 | 4912632629 | 1201 | 1203 | 1203 | 1201 | 10085 |
| 230 | 20241204 | 151100 | 4900514723 | 1202 | 1204 | 1205 | 1202 | 27554 |
| 231 | 20241204 | 151000 | 4867374621 | 1205 | 1205 | 1205 | 1204 | 2399 |
| 232 | 20241204 | 150900 | 4864485692 | 1204 | 1206 | 1206 | 1204 | 3927 |
| 233 | 20241204 | 150800 | 4859753674 | 1206 | 1208 | 1208 | 1206 | 1605 |
| 234 | 20241204 | 150700 | 4857815040 | 1208 | 1207 | 1208 | 1205 | 9365 |
| 235 | 20241204 | 150600 | 4846527210 | 1208 | 1207 | 1208 | 1205 | 23739 |
| 236 | 20241204 | 150500 | 4817897885 | 1208 | 1209 | 1209 | 1208 | 5523 |
| 237 | 20241204 | 150400 | 4811225998 | 1209 | 1209 | 1209 | 1208 | 3954 |
| 238 | 20241204 | 150300 | 4806449449 | 1209 | 1209 | 1209 | 1209 | 100 |
| 239 | 20241204 | 150200 | 4806328549 | 1209 | 1211 | 1212 | 1209 | 11656 |
| 240 | 20241204 | 150100 | 4792219899 | 1211 | 1214 | 1214 | 1211 | 10180 |
| 241 | 20241204 | 150000 | 4779882902 | 1214 | 1214 | 1214 | 1214 | 0 |
| 242 | 20241204 | 145900 | 4779882902 | 1214 | 1213 | 1214 | 1211 | 1015 |
| 243 | 20241204 | 145800 | 4778651710 | 1213 | 1211 | 1213 | 1211 | 2985 |
| 244 | 20241204 | 145700 | 4775036867 | 1210 | 1211 | 1211 | 1210 | 742 |
| 245 | 20241204 | 145600 | 4774139037 | 1210 | 1211 | 1211 | 1210 | 1674 |
| 246 | 20241204 | 145500 | 4772111838 | 1210 | 1211 | 1211 | 1210 | 2868 |
| 247 | 20241204 | 145400 | 4768639090 | 1211 | 1211 | 1211 | 1211 | 1900 |
| 248 | 20241204 | 145300 | 4766338190 | 1212 | 1211 | 1212 | 1211 | 27 |
| 249 | 20241204 | 145200 | 4766305492 | 1212 | 1213 | 1213 | 1212 | 302 |
| 250 | 20241204 | 145100 | 4765939168 | 1213 | 1211 | 1213 | 1211 | 352 |
| 251 | 20241204 | 145000 | 4765512892 | 1211 | 1213 | 1213 | 1211 | 1740 |
| 252 | 20241204 | 144900 | 4763403932 | 1214 | 1213 | 1214 | 1213 | 2000 |
| 253 | 20241204 | 144800 | 4760976302 | 1214 | 1215 | 1215 | 1213 | 315 |
| 254 | 20241204 | 144700 | 4760594204 | 1213 | 1213 | 1213 | 1213 | 82 |
| 255 | 20241204 | 144600 | 4760494738 | 1213 | 1213 | 1213 | 1213 | 102 |
| 256 | 20241204 | 144500 | 4760371012 | 1213 | 1213 | 1213 | 1213 | 69 |
| 257 | 20241204 | 144400 | 4760287315 | 1213 | 1213 | 1213 | 1212 | 452 |
| 258 | 20241204 | 144300 | 4759739482 | 1212 | 1215 | 1215 | 1212 | 323 |
| 259 | 20241204 | 144200 | 4759347699 | 1215 | 1214 | 1215 | 1214 | 1193 |
| 260 | 20241204 | 144100 | 4757899303 | 1211 | 1211 | 1211 | 1211 | 301 |
| 261 | 20241204 | 144000 | 4757534792 | 1211 | 1213 | 1213 | 1211 | 1464 |
| 262 | 20241204 | 143900 | 4755760481 | 1214 | 1214 | 1214 | 1214 | 0 |
| 263 | 20241204 | 143800 | 4755760481 | 1214 | 1215 | 1215 | 1214 | 4 |
| 264 | 20241204 | 143700 | 4755755622 | 1215 | 1215 | 1215 | 1215 | 402 |
| 265 | 20241204 | 143600 | 4755267192 | 1214 | 1214 | 1214 | 1214 | 847 |
| 266 | 20241204 | 143500 | 4754238934 | 1214 | 1214 | 1214 | 1214 | 115 |
| 267 | 20241204 | 143400 | 4754099324 | 1214 | 1214 | 1214 | 1214 | 1 |
| 268 | 20241204 | 143300 | 4754098110 | 1214 | 1214 | 1214 | 1214 | 0 |
| 269 | 20241204 | 143200 | 4754098110 | 1214 | 1214 | 1214 | 1214 | 120 |
| 270 | 20241204 | 143100 | 4753952430 | 1214 | 1214 | 1214 | 1214 | 18 |
| 271 | 20241204 | 143000 | 4753930578 | 1215 | 1215 | 1215 | 1215 | 0 |
| 272 | 20241204 | 142900 | 4753930578 | 1215 | 1215 | 1215 | 1215 | 0 |
| 273 | 20241204 | 142800 | 4753930578 | 1215 | 1214 | 1215 | 1214 | 3289 |
| 274 | 20241204 | 142700 | 4749937727 | 1210 | 1212 | 1212 | 1209 | 7632 |
| 275 | 20241204 | 142600 | 4740702516 | 1214 | 1214 | 1214 | 1214 | 211 |
| 276 | 20241204 | 142500 | 4740446362 | 1214 | 1212 | 1214 | 1212 | 101 |
| 277 | 20241204 | 142400 | 4740323948 | 1212 | 1214 | 1214 | 1212 | 14 |
| 278 | 20241204 | 142300 | 4740306978 | 1213 | 1214 | 1214 | 1213 | 2 |
| 279 | 20241204 | 142200 | 4740304551 | 1214 | 1214 | 1214 | 1214 | 67 |
| 280 | 20241204 | 142100 | 4740223213 | 1209 | 1209 | 1209 | 1209 | 804 |
| 281 | 20241204 | 142000 | 4739251177 | 1209 | 1209 | 1209 | 1209 | 2868 |
| 282 | 20241204 | 141900 | 4735783765 | 1209 | 1209 | 1209 | 1209 | 0 |
| 283 | 20241204 | 141800 | 4735783765 | 1209 | 1209 | 1210 | 1208 | 5250 |
| 284 | 20241204 | 141700 | 4729438315 | 1209 | 1209 | 1209 | 1208 | 2147 |
| 285 | 20241204 | 141600 | 4726843784 | 1208 | 1210 | 1210 | 1208 | 6529 |
| 286 | 20241204 | 141500 | 4718951265 | 1210 | 1211 | 1211 | 1210 | 4300 |
| 287 | 20241204 | 141400 | 4713746765 | 1210 | 1210 | 1210 | 1210 | 0 |
| 288 | 20241204 | 141300 | 4713746765 | 1210 | 1210 | 1211 | 1210 | 7706 |
| 289 | 20241204 | 141200 | 4704415852 | 1210 | 1210 | 1210 | 1210 | 2591 |
| 290 | 20241204 | 141100 | 4701280742 | 1210 | 1209 | 1210 | 1209 | 3927 |
| 291 | 20241204 | 141000 | 4696532998 | 1209 | 1209 | 1209 | 1208 | 2282 |
| 292 | 20241204 | 140900 | 4693774181 | 1209 | 1213 | 1213 | 1209 | 2927 |
| 293 | 20241204 | 140800 | 4690234512 | 1213 | 1213 | 1213 | 1211 | 16330 |
| 294 | 20241204 | 140700 | 4670434228 | 1213 | 1213 | 1213 | 1213 | 500 |
| 295 | 20241204 | 140600 | 4669827728 | 1213 | 1212 | 1213 | 1212 | 2780 |
| 296 | 20241204 | 140500 | 4666457874 | 1212 | 1212 | 1212 | 1212 | 0 |
| 297 | 20241204 | 140400 | 4666457874 | 1212 | 1210 | 1212 | 1209 | 591 |
| 298 | 20241204 | 140300 | 4665743330 | 1209 | 1211 | 1211 | 1209 | 6222 |
| 299 | 20241204 | 140200 | 4658219103 | 1211 | 1211 | 1211 | 1211 | 753 |
| 300 | 20241204 | 140100 | 4657307220 | 1211 | 1211 | 1211 | 1211 | 0 |
| 301 | 20241204 | 140000 | 4657307220 | 1211 | 1211 | 1211 | 1211 | 247 |
| 302 | 20241204 | 135900 | 4657008103 | 1211 | 1211 | 1211 | 1211 | 500 |
| 303 | 20241204 | 135800 | 4656402603 | 1211 | 1212 | 1212 | 1211 | 500 |
| 304 | 20241204 | 135700 | 4655797003 | 1212 | 1212 | 1212 | 1212 | 324 |
| 305 | 20241204 | 135600 | 4655404315 | 1212 | 1212 | 1212 | 1212 | 0 |
| 306 | 20241204 | 135500 | 4655404315 | 1212 | 1212 | 1212 | 1212 | 160 |
| 307 | 20241204 | 135400 | 4655210395 | 1212 | 1211 | 1213 | 1211 | 6963 |
| 308 | 20241204 | 135300 | 4646776872 | 1210 | 1209 | 1211 | 1209 | 801 |
| 309 | 20241204 | 135200 | 4645807961 | 1209 | 1210 | 1210 | 1209 | 4171 |
| 310 | 20241204 | 135100 | 4640763653 | 1210 | 1210 | 1210 | 1210 | 3323 |
| 311 | 20241204 | 135000 | 4636742823 | 1211 | 1211 | 1211 | 1210 | 4506 |
| 312 | 20241204 | 134900 | 4631290263 | 1211 | 1211 | 1211 | 1211 | 1300 |
| 313 | 20241204 | 134800 | 4629715963 | 1211 | 1211 | 1211 | 1211 | 2501 |
| 314 | 20241204 | 134700 | 4626687252 | 1211 | 1211 | 1211 | 1211 | 3104 |
| 315 | 20241204 | 134600 | 4622928308 | 1212 | 1212 | 1212 | 1212 | 159 |
| 316 | 20241204 | 134500 | 4622735600 | 1213 | 1213 | 1213 | 1212 | 2218 |
| 317 | 20241204 | 134400 | 4620047379 | 1213 | 1213 | 1213 | 1213 | 8 |
| 318 | 20241204 | 134300 | 4620037675 | 1213 | 1213 | 1213 | 1213 | 0 |
| 319 | 20241204 | 134200 | 4620037675 | 1213 | 1212 | 1215 | 1212 | 453 |
| 320 | 20241204 | 134100 | 4619488389 | 1213 | 1213 | 1213 | 1213 | 2711 |
| 321 | 20241204 | 134000 | 4616199946 | 1214 | 1215 | 1215 | 1214 | 1746 |
| 322 | 20241204 | 133900 | 4614080297 | 1215 | 1217 | 1217 | 1214 | 242 |
| 323 | 20241204 | 133800 | 4613786404 | 1214 | 1215 | 1217 | 1214 | 4241 |
| 324 | 20241204 | 133700 | 4608631400 | 1216 | 1217 | 1222 | 1216 | 3848 |
| 325 | 20241204 | 133600 | 4603949431 | 1217 | 1218 | 1218 | 1217 | 14686 |
| 326 | 20241204 | 133500 | 4586069626 | 1223 | 1223 | 1223 | 1223 | 128 |
| 327 | 20241204 | 133400 | 4585913082 | 1223 | 1223 | 1223 | 1223 | 1 |
| 328 | 20241204 | 133300 | 4585911859 | 1223 | 1223 | 1223 | 1223 | 1 |
| 329 | 20241204 | 133200 | 4585910636 | 1223 | 1223 | 1223 | 1223 | 2 |
| 330 | 20241204 | 133100 | 4585908190 | 1223 | 1223 | 1223 | 1223 | 0 |
| 331 | 20241204 | 133000 | 4585908190 | 1223 | 1223 | 1223 | 1223 | 2 |
| 332 | 20241204 | 132900 | 4585905744 | 1218 | 1218 | 1218 | 1218 | 1862 |
| 333 | 20241204 | 132800 | 4583637828 | 1218 | 1219 | 1219 | 1218 | 1670 |
| 334 | 20241204 | 132700 | 4581603568 | 1223 | 1223 | 1223 | 1223 | 101 |
| 335 | 20241204 | 132600 | 4581480045 | 1218 | 1219 | 1219 | 1218 | 2197 |
| 336 | 20241204 | 132500 | 4578803899 | 1219 | 1219 | 1224 | 1219 | 3776 |
| 337 | 20241204 | 132400 | 4574200950 | 1219 | 1220 | 1220 | 1219 | 4582 |
| 338 | 20241204 | 132300 | 4568610925 | 1220 | 1220 | 1220 | 1220 | 96 |
| 339 | 20241204 | 132200 | 4568493805 | 1221 | 1222 | 1222 | 1221 | 2757 |
| 340 | 20241204 | 132100 | 4565126202 | 1222 | 1223 | 1223 | 1222 | 2468 |
| 341 | 20241204 | 132000 | 4562110156 | 1226 | 1225 | 1226 | 1223 | 4797 |
| 342 | 20241204 | 131900 | 4556240986 | 1229 | 1225 | 1229 | 1225 | 304 |
| 343 | 20241204 | 131800 | 4555868574 | 1224 | 1226 | 1226 | 1224 | 2115 |
| 344 | 20241204 | 131700 | 4553277199 | 1229 | 1229 | 1229 | 1229 | 1 |
| 345 | 20241204 | 131600 | 4553275970 | 1228 | 1228 | 1228 | 1228 | 5 |
| 346 | 20241204 | 131500 | 4553269830 | 1228 | 1226 | 1228 | 1226 | 1091 |
| 347 | 20241204 | 131400 | 4551930084 | 1228 | 1228 | 1228 | 1228 | 601 |
| 348 | 20241204 | 131300 | 4551192056 | 1228 | 1228 | 1228 | 1228 | 400 |
| 349 | 20241204 | 131200 | 4550700856 | 1228 | 1229 | 1229 | 1224 | 22113 |
| 350 | 20241204 | 131100 | 4523594198 | 1229 | 1229 | 1229 | 1229 | 100 |
| 351 | 20241204 | 131000 | 4523471298 | 1229 | 1229 | 1229 | 1229 | 631 |
| 352 | 20241204 | 130900 | 4522695799 | 1226 | 1226 | 1229 | 1226 | 1172 |
| 353 | 20241204 | 130800 | 4521258921 | 1226 | 1227 | 1229 | 1226 | 5015 |
| 354 | 20241204 | 130700 | 4515103534 | 1227 | 1230 | 1230 | 1227 | 1595 |
| 355 | 20241204 | 130600 | 4513144906 | 1230 | 1231 | 1231 | 1230 | 6325 |
| 356 | 20241204 | 130500 | 4505359931 | 1231 | 1231 | 1231 | 1231 | 124 |
| 357 | 20241204 | 130400 | 4505207287 | 1232 | 1232 | 1233 | 1232 | 51 |
| 358 | 20241204 | 130300 | 4505144454 | 1233 | 1234 | 1235 | 1233 | 529 |
| 359 | 20241204 | 130200 | 4504491702 | 1234 | 1232 | 1242 | 1232 | 23703 |
| 360 | 20241204 | 130100 | 4475160386 | 1232 | 1232 | 1232 | 1232 | 98 |
| 361 | 20241204 | 130000 | 4475039650 | 1231 | 1227 | 1231 | 1227 | 12060 |
| 362 | 20241204 | 125900 | 4460211871 | 1226 | 1226 | 1226 | 1226 | 1086 |
| 363 | 20241204 | 125800 | 4458880435 | 1225 | 1225 | 1225 | 1225 | 3149 |
| 364 | 20241204 | 125700 | 4455022910 | 1225 | 1225 | 1225 | 1225 | 6 |
| 365 | 20241204 | 125600 | 4455015560 | 1225 | 1223 | 1225 | 1221 | 4454 |
| 366 | 20241204 | 125500 | 4449574922 | 1225 | 1222 | 1225 | 1222 | 300 |
| 367 | 20241204 | 125400 | 4449208304 | 1222 | 1222 | 1222 | 1222 | 4 |
| 368 | 20241204 | 125300 | 4449203416 | 1222 | 1222 | 1226 | 1222 | 129 |
| 369 | 20241204 | 125200 | 4449045774 | 1222 | 1226 | 1226 | 1222 | 6019 |
| 370 | 20241204 | 125100 | 4441688932 | 1228 | 1225 | 1228 | 1220 | 12934 |
| 371 | 20241204 | 125000 | 4425852645 | 1224 | 1227 | 1228 | 1224 | 6618 |
| 372 | 20241204 | 124900 | 4417735298 | 1228 | 1228 | 1228 | 1223 | 4011 |
| 373 | 20241204 | 124800 | 4412814745 | 1228 | 1225 | 1229 | 1225 | 2503 |
| 374 | 20241204 | 124700 | 4409742395 | 1224 | 1227 | 1228 | 1222 | 13147 |
| 375 | 20241204 | 124600 | 4393630400 | 1229 | 1233 | 1233 | 1225 | 9424 |
| 376 | 20241204 | 124500 | 4382064725 | 1234 | 1225 | 1235 | 1225 | 36524 |
| 377 | 20241204 | 124400 | 4337078380 | 1223 | 1223 | 1223 | 1223 | 4521 |
| 378 | 20241204 | 124300 | 4331549197 | 1223 | 1223 | 1223 | 1223 | 127 |
| 379 | 20241204 | 124200 | 4331393876 | 1223 | 1224 | 1224 | 1223 | 1203 |
| 380 | 20241204 | 124100 | 4329922507 | 1224 | 1225 | 1225 | 1224 | 2334 |
| 381 | 20241204 | 124000 | 4327065673 | 1225 | 1225 | 1225 | 1224 | 1362 |
| 382 | 20241204 | 123900 | 4325398223 | 1224 | 1225 | 1225 | 1224 | 2893 |
| 383 | 20241204 | 123800 | 4321856968 | 1225 | 1225 | 1225 | 1225 | 70 |
| 384 | 20241204 | 123700 | 4321771218 | 1225 | 1224 | 1225 | 1223 | 2392 |
| 385 | 20241204 | 123600 | 4318844608 | 1225 | 1223 | 1225 | 1221 | 821 |
| 386 | 20241204 | 123500 | 4317840384 | 1223 | 1223 | 1223 | 1223 | 201 |
| 387 | 20241204 | 123400 | 4317594561 | 1223 | 1223 | 1223 | 1222 | 6461 |
| 388 | 20241204 | 123300 | 4309692759 | 1222 | 1219 | 1222 | 1219 | 1737 |
| 389 | 20241204 | 123200 | 4307570218 | 1222 | 1221 | 1222 | 1219 | 1818 |
| 390 | 20241204 | 123100 | 4305350445 | 1220 | 1219 | 1220 | 1219 | 5837 |
| 391 | 20241204 | 123000 | 4298229567 | 1220 | 1220 | 1220 | 1220 | 0 |
| 392 | 20241204 | 122900 | 4298229567 | 1220 | 1220 | 1220 | 1220 | 2 |
| 393 | 20241204 | 122800 | 4298227127 | 1219 | 1218 | 1219 | 1218 | 12699 |
| 394 | 20241204 | 122700 | 4282759179 | 1217 | 1218 | 1219 | 1217 | 33 |
| 395 | 20241204 | 122600 | 4282719004 | 1216 | 1219 | 1221 | 1216 | 11032 |
| 396 | 20241204 | 122500 | 4269263964 | 1219 | 1217 | 1219 | 1217 | 3896 |
| 397 | 20241204 | 122400 | 4264515736 | 1219 | 1219 | 1219 | 1219 | 2 |
| 398 | 20241204 | 122300 | 4264513298 | 1219 | 1217 | 1219 | 1216 | 377 |
| 399 | 20241204 | 122200 | 4264054564 | 1217 | 1217 | 1217 | 1217 | 2351 |
| 400 | 20241204 | 122100 | 4261193397 | 1220 | 1220 | 1220 | 1217 | 3906 |
| 401 | 20241204 | 122000 | 4256428080 | 1220 | 1220 | 1220 | 1220 | 7533 |
| 402 | 20241204 | 121900 | 4247237820 | 1216 | 1217 | 1219 | 1216 | 4653 |
| 403 | 20241204 | 121800 | 4241571189 | 1216 | 1215 | 1216 | 1215 | 171 |
| 404 | 20241204 | 121700 | 4241363254 | 1215 | 1215 | 1215 | 1215 | 1 |
| 405 | 20241204 | 121600 | 4241362039 | 1217 | 1215 | 1217 | 1215 | 301 |
| 406 | 20241204 | 121500 | 4240996322 | 1215 | 1218 | 1218 | 1215 | 1453 |
| 407 | 20241204 | 121400 | 4239230924 | 1219 | 1219 | 1219 | 1219 | 1000 |
| 408 | 20241204 | 121300 | 4238011924 | 1219 | 1218 | 1219 | 1213 | 3043 |
| 409 | 20241204 | 121200 | 4234315654 | 1218 | 1219 | 1220 | 1218 | 19 |
| 410 | 20241204 | 121100 | 4234292502 | 1220 | 1219 | 1220 | 1219 | 394 |
| 411 | 20241204 | 121000 | 4233812215 | 1219 | 1219 | 1219 | 1219 | 5 |
| 412 | 20241204 | 120900 | 4233806120 | 1219 | 1219 | 1219 | 1219 | 302 |
| 413 | 20241204 | 120800 | 4233437982 | 1218 | 1218 | 1218 | 1218 | 347 |
| 414 | 20241204 | 120700 | 4233015336 | 1215 | 1215 | 1217 | 1215 | 13028 |
| 415 | 20241204 | 120600 | 4217172421 | 1215 | 1215 | 1215 | 1214 | 631 |
| 416 | 20241204 | 120500 | 4216406355 | 1215 | 1214 | 1215 | 1214 | 149 |
| 417 | 20241204 | 120400 | 4216225468 | 1214 | 1214 | 1215 | 1214 | 1073 |
| 418 | 20241204 | 120300 | 4214922694 | 1214 | 1214 | 1214 | 1214 | 30 |
| 419 | 20241204 | 120200 | 4214886274 | 1216 | 1216 | 1216 | 1213 | 4 |
| 420 | 20241204 | 120100 | 4214881416 | 1213 | 1215 | 1215 | 1213 | 1379 |
| 421 | 20241204 | 120000 | 4213206333 | 1215 | 1215 | 1215 | 1215 | 3 |
| 422 | 20241204 | 115900 | 4213202688 | 1215 | 1215 | 1215 | 1215 | 2 |
| 423 | 20241204 | 115800 | 4213200258 | 1215 | 1215 | 1215 | 1215 | 21 |
| 424 | 20241204 | 115700 | 4213174743 | 1215 | 1214 | 1215 | 1214 | 43 |
| 425 | 20241204 | 115600 | 4213122539 | 1214 | 1215 | 1215 | 1212 | 267 |
| 426 | 20241204 | 115500 | 4212798929 | 1215 | 1213 | 1215 | 1213 | 2 |
| 427 | 20241204 | 115400 | 4212796501 | 1215 | 1213 | 1215 | 1213 | 602 |
| 428 | 20241204 | 115300 | 4212066271 | 1214 | 1215 | 1215 | 1214 | 1750 |
| 429 | 20241204 | 115200 | 4209941471 | 1216 | 1216 | 1216 | 1216 | 1 |
| 430 | 20241204 | 115100 | 4209940255 | 1217 | 1217 | 1217 | 1217 | 2291 |
| 431 | 20241204 | 115000 | 4207152108 | 1214 | 1217 | 1217 | 1214 | 1643 |
| 432 | 20241204 | 114900 | 4205154519 | 1216 | 1215 | 1217 | 1215 | 1769 |
| 433 | 20241204 | 114800 | 4203003416 | 1217 | 1216 | 1217 | 1213 | 1881 |
| 434 | 20241204 | 114700 | 4200716111 | 1216 | 1216 | 1216 | 1216 | 3 |
| 435 | 20241204 | 114600 | 4200712463 | 1215 | 1211 | 1215 | 1209 | 4114 |
| 436 | 20241204 | 114500 | 4195727735 | 1209 | 1209 | 1209 | 1209 | 46 |
| 437 | 20241204 | 114400 | 4195672121 | 1212 | 1210 | 1212 | 1210 | 3092 |
| 438 | 20241204 | 114300 | 4191930799 | 1209 | 1210 | 1210 | 1209 | 81 |
| 439 | 20241204 | 114200 | 4191832869 | 1210 | 1209 | 1210 | 1208 | 2836 |
| 440 | 20241204 | 114100 | 4188405309 | 1210 | 1210 | 1212 | 1209 | 324 |
| 441 | 20241204 | 114000 | 4188013507 | 1212 | 1212 | 1212 | 1210 | 804 |
| 442 | 20241204 | 113900 | 4187040663 | 1210 | 1212 | 1212 | 1209 | 312 |
| 443 | 20241204 | 113800 | 4186663231 | 1212 | 1209 | 1212 | 1209 | 2853 |
| 444 | 20241204 | 113700 | 4183211143 | 1209 | 1206 | 1209 | 1206 | 1592 |
| 445 | 20241204 | 113600 | 4181290583 | 1207 | 1207 | 1207 | 1207 | 85 |
| 446 | 20241204 | 113500 | 4181187988 | 1207 | 1206 | 1207 | 1206 | 1330 |
| 447 | 20241204 | 113400 | 4179583947 | 1206 | 1205 | 1206 | 1205 | 402 |
| 448 | 20241204 | 113300 | 4179099535 | 1206 | 1205 | 1206 | 1204 | 13577 |
| 449 | 20241204 | 113200 | 4162739252 | 1206 | 1210 | 1210 | 1206 | 30847 |
| 450 | 20241204 | 113100 | 4125512072 | 1210 | 1209 | 1210 | 1209 | 178 |
| 451 | 20241204 | 113000 | 4125296859 | 1210 | 1210 | 1210 | 1209 | 43 |
| 452 | 20241204 | 112900 | 4125244857 | 1209 | 1210 | 1210 | 1209 | 695 |
| 453 | 20241204 | 112800 | 4124403922 | 1210 | 1210 | 1210 | 1210 | 1 |
| 454 | 20241204 | 112700 | 4124402712 | 1210 | 1210 | 1210 | 1208 | 540 |
| 455 | 20241204 | 112600 | 4123750378 | 1210 | 1209 | 1210 | 1208 | 1743 |
| 456 | 20241204 | 112500 | 4121643682 | 1211 | 1211 | 1211 | 1211 | 12 |
| 457 | 20241204 | 112400 | 4121629150 | 1212 | 1212 | 1212 | 1207 | 1935 |
| 458 | 20241204 | 112300 | 4119291796 | 1212 | 1211 | 1212 | 1210 | 299 |
| 459 | 20241204 | 112200 | 4118929728 | 1211 | 1210 | 1211 | 1210 | 211 |
| 460 | 20241204 | 112100 | 4118674219 | 1212 | 1213 | 1213 | 1207 | 4 |
| 461 | 20241204 | 112000 | 4118669375 | 1207 | 1214 | 1214 | 1207 | 153 |
| 462 | 20241204 | 111900 | 4118484690 | 1214 | 1208 | 1216 | 1207 | 6901 |
| 463 | 20241204 | 111800 | 4110148443 | 1216 | 1214 | 1216 | 1208 | 11133 |
| 464 | 20241204 | 111700 | 4096661841 | 1216 | 1215 | 1216 | 1215 | 913 |
| 465 | 20241204 | 111600 | 4095552531 | 1215 | 1215 | 1215 | 1215 | 2002 |
| 466 | 20241204 | 111500 | 4093120101 | 1215 | 1215 | 1215 | 1215 | 0 |
| 467 | 20241204 | 111400 | 4093120101 | 1215 | 1215 | 1215 | 1211 | 102 |
| 468 | 20241204 | 111300 | 4092996571 | 1215 | 1215 | 1215 | 1211 | 3768 |
| 469 | 20241204 | 111200 | 4088433487 | 1215 | 1214 | 1216 | 1212 | 3063 |
| 470 | 20241204 | 111100 | 4084718854 | 1217 | 1217 | 1217 | 1217 | 905 |
| 471 | 20241204 | 111000 | 4083617469 | 1215 | 1219 | 1219 | 1215 | 3574 |
| 472 | 20241204 | 110900 | 4079271232 | 1221 | 1219 | 1221 | 1219 | 6120 |
| 473 | 20241204 | 110800 | 4071809288 | 1220 | 1220 | 1222 | 1220 | 5991 |
| 474 | 20241204 | 110700 | 4064495344 | 1221 | 1218 | 1221 | 1218 | 12225 |
| 475 | 20241204 | 110600 | 4049581073 | 1219 | 1216 | 1219 | 1213 | 14274 |
| 476 | 20241204 | 110500 | 4032206428 | 1216 | 1216 | 1216 | 1210 | 605 |
| 477 | 20241204 | 110400 | 4031470988 | 1217 | 1213 | 1217 | 1213 | 6027 |
| 478 | 20241204 | 110300 | 4024147431 | 1210 | 1207 | 1213 | 1207 | 27213 |
| 479 | 20241204 | 110200 | 3991214625 | 1210 | 1209 | 1210 | 1208 | 1663 |
| 480 | 20241204 | 110100 | 3989204085 | 1215 | 1211 | 1216 | 1209 | 7753 |
| 481 | 20241204 | 110000 | 3979811602 | 1220 | 1207 | 1220 | 1207 | 12132 |
| 482 | 20241204 | 105900 | 3965038487 | 1207 | 1208 | 1210 | 1205 | 3141 |
| 483 | 20241204 | 105800 | 3961251889 | 1208 | 1209 | 1210 | 1208 | 5107 |
| 484 | 20241204 | 105700 | 3955078981 | 1209 | 1213 | 1213 | 1209 | 1087 |
| 485 | 20241204 | 105600 | 3953761754 | 1213 | 1208 | 1213 | 1208 | 2981 |
| 486 | 20241204 | 105500 | 3950154077 | 1205 | 1202 | 1206 | 1202 | 10348 |
| 487 | 20241204 | 105400 | 3937692648 | 1202 | 1202 | 1202 | 1201 | 915 |
| 488 | 20241204 | 105300 | 3936593272 | 1202 | 1200 | 1202 | 1200 | 1342 |
| 489 | 20241204 | 105200 | 3934981279 | 1200 | 1198 | 1200 | 1198 | 921 |
| 490 | 20241204 | 105100 | 3933877280 | 1198 | 1198 | 1198 | 1197 | 331 |
| 491 | 20241204 | 105000 | 3933481046 | 1198 | 1199 | 1199 | 1197 | 202 |
| 492 | 20241204 | 104900 | 3933239148 | 1199 | 1202 | 1202 | 1195 | 1983 |
| 493 | 20241204 | 104800 | 3930867428 | 1202 | 1198 | 1202 | 1196 | 4042 |
| 494 | 20241204 | 104700 | 3926025166 | 1203 | 1198 | 1204 | 1195 | 10977 |
| 495 | 20241204 | 104600 | 3912891791 | 1198 | 1202 | 1202 | 1197 | 37418 |
| 496 | 20241204 | 104500 | 3868012204 | 1201 | 1204 | 1204 | 1201 | 3697 |
| 497 | 20241204 | 104400 | 3863564080 | 1204 | 1205 | 1205 | 1203 | 3800 |
| 498 | 20241204 | 104300 | 3858988526 | 1205 | 1206 | 1206 | 1204 | 1576 |
| 499 | 20241204 | 104200 | 3857089690 | 1204 | 1209 | 1209 | 1204 | 10049 |
| 500 | 20241204 | 104100 | 3844990591 | 1209 | 1204 | 1209 | 1204 | 2377 |
| 501 | 20241204 | 104000 | 3842128673 | 1204 | 1204 | 1204 | 1202 | 1676 |
| 502 | 20241204 | 103900 | 3840111709 | 1202 | 1202 | 1202 | 1201 | 855 |
| 503 | 20241204 | 103800 | 3839084199 | 1201 | 1203 | 1203 | 1200 | 4265 |
| 504 | 20241204 | 103700 | 3833965352 | 1203 | 1203 | 1203 | 1200 | 3164 |
| 505 | 20241204 | 103600 | 3830162510 | 1203 | 1201 | 1203 | 1198 | 1803 |
| 506 | 20241204 | 103500 | 3828000167 | 1199 | 1198 | 1199 | 1197 | 8715 |
| 507 | 20241204 | 103400 | 3817557634 | 1199 | 1199 | 1203 | 1198 | 15358 |
| 508 | 20241204 | 103300 | 3799142181 | 1199 | 1202 | 1202 | 1198 | 45401 |
| 509 | 20241204 | 103200 | 3744686298 | 1202 | 1205 | 1205 | 1201 | 12658 |
| 510 | 20241204 | 103100 | 3729472397 | 1206 | 1203 | 1206 | 1203 | 739 |
| 511 | 20241204 | 103000 | 3728583371 | 1203 | 1204 | 1204 | 1202 | 20304 |
| 512 | 20241204 | 102900 | 3704163555 | 1206 | 1209 | 1209 | 1204 | 6440 |
| 513 | 20241204 | 102800 | 3696404115 | 1209 | 1209 | 1211 | 1209 | 893 |
| 514 | 20241204 | 102700 | 3695324476 | 1212 | 1212 | 1212 | 1212 | 1002 |
| 515 | 20241204 | 102600 | 3694110052 | 1212 | 1206 | 1212 | 1205 | 7057 |
| 516 | 20241204 | 102500 | 3685599303 | 1206 | 1210 | 1214 | 1206 | 15249 |
| 517 | 20241204 | 102400 | 3667163927 | 1210 | 1206 | 1210 | 1203 | 5879 |
| 518 | 20241204 | 102300 | 3660069064 | 1206 | 1207 | 1207 | 1206 | 327 |
| 519 | 20241204 | 102200 | 3659674402 | 1207 | 1207 | 1207 | 1201 | 13582 |
| 520 | 20241204 | 102100 | 3643346362 | 1207 | 1208 | 1208 | 1202 | 16032 |
| 521 | 20241204 | 102000 | 3624071535 | 1208 | 1209 | 1209 | 1202 | 12051 |
| 522 | 20241204 | 101900 | 3609579176 | 1203 | 1209 | 1209 | 1203 | 9011 |
| 523 | 20241204 | 101800 | 3598737486 | 1210 | 1206 | 1210 | 1203 | 7001 |
| 524 | 20241204 | 101700 | 3590315265 | 1211 | 1207 | 1211 | 1203 | 22866 |
| 525 | 20241204 | 101600 | 3562698848 | 1204 | 1207 | 1207 | 1204 | 16835 |
| 526 | 20241204 | 101500 | 3542420084 | 1202 | 1210 | 1217 | 1202 | 33001 |
| 527 | 20241204 | 101400 | 3502665738 | 1217 | 1208 | 1217 | 1208 | 344 |
| 528 | 20241204 | 101300 | 3502248926 | 1208 | 1208 | 1208 | 1207 | 12405 |
| 529 | 20241204 | 101200 | 3487269345 | 1218 | 1211 | 1218 | 1208 | 10322 |
| 530 | 20241204 | 101100 | 3474736516 | 1212 | 1210 | 1212 | 1207 | 9012 |
| 531 | 20241204 | 101000 | 3463858508 | 1212 | 1208 | 1214 | 1207 | 4527 |
| 532 | 20241204 | 100900 | 3458389825 | 1214 | 1207 | 1215 | 1207 | 7640 |
| 533 | 20241204 | 100800 | 3449149591 | 1206 | 1207 | 1218 | 1206 | 14186 |
| 534 | 20241204 | 100700 | 3432014466 | 1207 | 1215 | 1220 | 1207 | 22576 |
| 535 | 20241204 | 100600 | 3404683356 | 1213 | 1222 | 1222 | 1213 | 13732 |
| 536 | 20241204 | 100500 | 3388004651 | 1223 | 1215 | 1223 | 1215 | 858 |
| 537 | 20241204 | 100400 | 3386961871 | 1216 | 1221 | 1224 | 1216 | 7273 |
| 538 | 20241204 | 100300 | 3378085309 | 1221 | 1221 | 1221 | 1221 | 2 |
| 539 | 20241204 | 100200 | 3378082867 | 1221 | 1220 | 1221 | 1219 | 6039 |
| 540 | 20241204 | 100100 | 3370714986 | 1220 | 1215 | 1220 | 1215 | 5456 |
| 541 | 20241204 | 100000 | 3364073900 | 1211 | 1206 | 1211 | 1206 | 8000 |
| 542 | 20241204 | 095900 | 3354395219 | 1206 | 1207 | 1207 | 1204 | 11405 |
| 543 | 20241204 | 095800 | 3340656437 | 1206 | 1205 | 1208 | 1205 | 1880 |
| 544 | 20241204 | 095700 | 3338385615 | 1208 | 1210 | 1210 | 1204 | 4244 |
| 545 | 20241204 | 095600 | 3333274155 | 1199 | 1214 | 1217 | 1198 | 108168 |
| 546 | 20241204 | 095500 | 3202804807 | 1214 | 1217 | 1217 | 1212 | 12962 |
| 547 | 20241204 | 095400 | 3187093301 | 1217 | 1210 | 1220 | 1210 | 14631 |
| 548 | 20241204 | 095300 | 3169351204 | 1210 | 1209 | 1212 | 1200 | 64858 |
| 549 | 20241204 | 095200 | 3091334974 | 1209 | 1217 | 1223 | 1209 | 35385 |
| 550 | 20241204 | 095100 | 3048388168 | 1223 | 1223 | 1223 | 1217 | 2466 |
| 551 | 20241204 | 095000 | 3045381917 | 1223 | 1222 | 1223 | 1210 | 68478 |
| 552 | 20241204 | 094900 | 2962259717 | 1229 | 1235 | 1235 | 1222 | 7886 |
| 553 | 20241204 | 094800 | 2952601774 | 1224 | 1234 | 1235 | 1223 | 24266 |
| 554 | 20241204 | 094700 | 2922892795 | 1233 | 1243 | 1243 | 1233 | 2417 |
| 555 | 20241204 | 094600 | 2919904344 | 1243 | 1233 | 1243 | 1233 | 354 |
| 556 | 20241204 | 094500 | 2919466881 | 1233 | 1228 | 1233 | 1221 | 42090 |
| 557 | 20241204 | 094400 | 2867603925 | 1221 | 1222 | 1222 | 1221 | 9660 |
| 558 | 20241204 | 094300 | 2855805547 | 1222 | 1226 | 1230 | 1222 | 18728 |
| 559 | 20241204 | 094200 | 2832879300 | 1226 | 1230 | 1232 | 1226 | 23385 |
| 560 | 20241204 | 094100 | 2804177663 | 1233 | 1228 | 1233 | 1226 | 20493 |
| 561 | 20241204 | 094000 | 2779030231 | 1228 | 1236 | 1236 | 1228 | 23907 |
| 562 | 20241204 | 093900 | 2749577987 | 1233 | 1240 | 1240 | 1233 | 31620 |
| 563 | 20241204 | 093800 | 2710454644 | 1244 | 1249 | 1249 | 1244 | 1305 |
| 564 | 20241204 | 093700 | 2708826619 | 1242 | 1247 | 1250 | 1242 | 22261 |
| 565 | 20241204 | 093600 | 2681111010 | 1250 | 1250 | 1250 | 1242 | 24593 |
| 566 | 20241204 | 093500 | 2650408141 | 1249 | 1232 | 1249 | 1232 | 60968 |
| 567 | 20241204 | 093400 | 2574685464 | 1239 | 1241 | 1241 | 1227 | 7086 |
| 568 | 20241204 | 093300 | 2565940897 | 1241 | 1232 | 1241 | 1230 | 16553 |
| 569 | 20241204 | 093200 | 2545523532 | 1232 | 1233 | 1234 | 1230 | 21789 |
| 570 | 20241204 | 093100 | 2518700684 | 1231 | 1233 | 1238 | 1230 | 11016 |
| 571 | 20241204 | 093000 | 2505122859 | 1233 | 1240 | 1240 | 1233 | 40371 |
| 572 | 20241204 | 092900 | 2455198312 | 1240 | 1242 | 1243 | 1239 | 32375 |
| 573 | 20241204 | 092800 | 2415036285 | 1242 | 1243 | 1243 | 1242 | 10145 |
| 574 | 20241204 | 092700 | 2402429832 | 1243 | 1245 | 1246 | 1243 | 26511 |
| 575 | 20241204 | 092600 | 2369442915 | 1245 | 1251 | 1251 | 1245 | 27212 |
| 576 | 20241204 | 092500 | 2335519857 | 1251 | 1246 | 1252 | 1246 | 24127 |
| 577 | 20241204 | 092400 | 2305409564 | 1246 | 1265 | 1265 | 1245 | 138542 |
| 578 | 20241204 | 092300 | 2131545047 | 1265 | 1265 | 1267 | 1264 | 18147 |
| 579 | 20241204 | 092200 | 2108579388 | 1265 | 1263 | 1267 | 1263 | 6637 |
| 580 | 20241204 | 092100 | 2100181829 | 1263 | 1265 | 1269 | 1262 | 12169 |
| 581 | 20241204 | 092000 | 2084810624 | 1269 | 1276 | 1277 | 1263 | 71635 |
| 582 | 20241204 | 091900 | 1993952464 | 1273 | 1283 | 1284 | 1273 | 28573 |
| 583 | 20241204 | 091800 | 1957449585 | 1280 | 1288 | 1288 | 1276 | 48606 |
| 584 | 20241204 | 091700 | 1895248280 | 1282 | 1290 | 1290 | 1282 | 44037 |
| 585 | 20241204 | 091600 | 1838668138 | 1287 | 1284 | 1293 | 1284 | 15162 |
| 586 | 20241204 | 091500 | 1819128500 | 1285 | 1286 | 1287 | 1284 | 8872 |
| 587 | 20241204 | 091400 | 1807730396 | 1284 | 1290 | 1290 | 1283 | 37150 |
| 588 | 20241204 | 091300 | 1759994494 | 1284 | 1293 | 1294 | 1283 | 51533 |
| 589 | 20241204 | 091200 | 1693569902 | 1293 | 1300 | 1301 | 1293 | 30062 |
| 590 | 20241204 | 091100 | 1654620842 | 1299 | 1308 | 1313 | 1299 | 124400 |
| 591 | 20241204 | 091000 | 1492349722 | 1305 | 1313 | 1315 | 1305 | 69386 |
| 592 | 20241204 | 090900 | 1401555868 | 1315 | 1312 | 1323 | 1307 | 80800 |
| 593 | 20241204 | 090800 | 1295114272 | 1307 | 1305 | 1311 | 1290 | 70854 |
| 594 | 20241204 | 090700 | 1202672920 | 1310 | 1307 | 1315 | 1300 | 83139 |
| 595 | 20241204 | 090600 | 1094003291 | 1307 | 1267 | 1307 | 1267 | 81089 |
| 596 | 20241204 | 090500 | 989364172 | 1266 | 1280 | 1285 | 1262 | 90088 |
| 597 | 20241204 | 090400 | 874634487 | 1285 | 1284 | 1287 | 1273 | 81200 |
| 598 | 20241204 | 090300 | 770820685 | 1284 | 1289 | 1291 | 1275 | 83826 |
| 599 | 20241204 | 090200 | 663429023 | 1290 | 1284 | 1298 | 1277 | 106638 |
| 600 | 20241204 | 090100 | 526250518 | 1288 | 1328 | 1329 | 1275 | 192727 |
| 601 | 20241204 | 090000 | 274993326 | 1329 | 1275 | 1330 | 1275 | 208931 |