30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 190400 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 23118 |
| 3 | 20230530 | 190300 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 4 | 20230530 | 190200 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 5 | 20230530 | 190100 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 6 | 20230530 | 190000 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 7 | 20230530 | 185900 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 8 | 20230530 | 185800 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 9 | 20230530 | 185700 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 10 | 20230530 | 185600 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 11 | 20230530 | 185500 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 12 | 20230530 | 185400 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 13 | 20230530 | 185300 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 14 | 20230530 | 185200 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 15 | 20230530 | 185100 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 16 | 20230530 | 185000 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 17 | 20230530 | 184900 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 18 | 20230530 | 184800 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 19 | 20230530 | 184700 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 20 | 20230530 | 184600 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 21 | 20230530 | 184500 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 22 | 20230530 | 184400 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 23 | 20230530 | 184300 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 24 | 20230530 | 184200 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 25 | 20230530 | 184100 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 26 | 20230530 | 184000 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 27 | 20230530 | 183900 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 28 | 20230530 | 183800 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 29 | 20230530 | 183700 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 30 | 20230530 | 183600 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 31 | 20230530 | 183500 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 32 | 20230530 | 183400 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 23118 |
| 33 | 20230530 | 183300 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 34 | 20230530 | 183200 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 35 | 20230530 | 183100 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 36 | 20230530 | 183000 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 37 | 20230530 | 182900 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 38 | 20230530 | 182800 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 39 | 20230530 | 182700 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 40 | 20230530 | 182600 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 41 | 20230530 | 182500 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 42 | 20230530 | 182400 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 43 | 20230530 | 182300 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 44 | 20230530 | 182200 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 45 | 20230530 | 182100 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 46 | 20230530 | 182000 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 47 | 20230530 | 181900 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 48 | 20230530 | 181800 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 49 | 20230530 | 181700 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 50 | 20230530 | 181600 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 51 | 20230530 | 181500 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 52 | 20230530 | 181400 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 53 | 20230530 | 181300 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 54 | 20230530 | 181200 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 55 | 20230530 | 181100 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 56 | 20230530 | 181000 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 57 | 20230530 | 180900 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 58 | 20230530 | 180800 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 59 | 20230530 | 180700 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 60 | 20230530 | 180600 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 61 | 20230530 | 180500 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 62 | 20230530 | 180400 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 23118 |
| 63 | 20230530 | 180300 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 64 | 20230530 | 180200 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 65 | 20230530 | 180100 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 66 | 20230530 | 180000 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 67 | 20230530 | 175900 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 68 | 20230530 | 175800 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 69 | 20230530 | 175700 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 70 | 20230530 | 175600 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 71 | 20230530 | 175500 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 72 | 20230530 | 175400 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 73 | 20230530 | 175300 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 74 | 20230530 | 175200 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 75 | 20230530 | 175100 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 76 | 20230530 | 175000 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 77 | 20230530 | 174900 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 78 | 20230530 | 174800 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 79 | 20230530 | 174700 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 80 | 20230530 | 174600 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 81 | 20230530 | 174500 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 82 | 20230530 | 174400 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 83 | 20230530 | 174300 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 84 | 20230530 | 174200 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 85 | 20230530 | 174100 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 86 | 20230530 | 174000 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 87 | 20230530 | 173900 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 88 | 20230530 | 173800 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 89 | 20230530 | 173700 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 90 | 20230530 | 173600 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 91 | 20230530 | 173500 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 92 | 20230530 | 173400 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 23118 |
| 93 | 20230530 | 173300 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 94 | 20230530 | 173200 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 95 | 20230530 | 173100 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 96 | 20230530 | 173000 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 97 | 20230530 | 172900 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 98 | 20230530 | 172800 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 99 | 20230530 | 172700 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 100 | 20230530 | 172600 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 101 | 20230530 | 172500 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 102 | 20230530 | 172400 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 103 | 20230530 | 172300 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 104 | 20230530 | 172200 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 105 | 20230530 | 172100 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 106 | 20230530 | 172000 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 107 | 20230530 | 171900 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 108 | 20230530 | 171800 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 109 | 20230530 | 171700 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 110 | 20230530 | 171600 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 111 | 20230530 | 171500 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 112 | 20230530 | 171400 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 113 | 20230530 | 171300 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 114 | 20230530 | 171200 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 115 | 20230530 | 171100 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 116 | 20230530 | 171000 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 117 | 20230530 | 170900 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 118 | 20230530 | 170800 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 119 | 20230530 | 170700 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 120 | 20230530 | 170600 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 121 | 20230530 | 170500 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 122 | 20230530 | 170400 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 23118 |
| 123 | 20230530 | 170300 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 124 | 20230530 | 170200 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 125 | 20230530 | 170100 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 126 | 20230530 | 170000 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 127 | 20230530 | 165900 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 128 | 20230530 | 165800 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 129 | 20230530 | 165700 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 130 | 20230530 | 165600 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 131 | 20230530 | 165500 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 132 | 20230530 | 165400 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 133 | 20230530 | 165300 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 134 | 20230530 | 165200 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 135 | 20230530 | 165100 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 136 | 20230530 | 165000 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 137 | 20230530 | 164900 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 138 | 20230530 | 164800 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 139 | 20230530 | 164700 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 140 | 20230530 | 164600 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 141 | 20230530 | 164500 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 142 | 20230530 | 164400 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 143 | 20230530 | 164300 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 144 | 20230530 | 164200 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 145 | 20230530 | 164100 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 146 | 20230530 | 164000 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 147 | 20230530 | 163900 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 148 | 20230530 | 163800 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 149 | 20230530 | 163700 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 150 | 20230530 | 163600 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 151 | 20230530 | 163500 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 152 | 20230530 | 163400 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 23118 |
| 153 | 20230530 | 163300 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 154 | 20230530 | 163200 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 155 | 20230530 | 163100 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 156 | 20230530 | 163000 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 157 | 20230530 | 162900 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 158 | 20230530 | 162800 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 159 | 20230530 | 162700 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 160 | 20230530 | 162600 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 161 | 20230530 | 162500 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 162 | 20230530 | 162400 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 163 | 20230530 | 162300 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 164 | 20230530 | 162200 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 165 | 20230530 | 162100 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 166 | 20230530 | 162000 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 167 | 20230530 | 161900 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 168 | 20230530 | 161800 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 169 | 20230530 | 161700 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 170 | 20230530 | 161600 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 171 | 20230530 | 161500 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 172 | 20230530 | 161400 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 173 | 20230530 | 161300 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 174 | 20230530 | 161200 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 175 | 20230530 | 161100 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 176 | 20230530 | 161000 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 177 | 20230530 | 160900 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 178 | 20230530 | 160800 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 179 | 20230530 | 160700 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 180 | 20230530 | 160600 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 181 | 20230530 | 160500 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 182 | 20230530 | 160400 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 23118 |
| 183 | 20230530 | 160300 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 184 | 20230530 | 160200 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 185 | 20230530 | 160100 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 186 | 20230530 | 160000 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 187 | 20230530 | 155900 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 188 | 20230530 | 155800 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 189 | 20230530 | 155700 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 190 | 20230530 | 155600 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 191 | 20230530 | 155500 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 192 | 20230530 | 155400 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 193 | 20230530 | 155300 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 194 | 20230530 | 155200 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 195 | 20230530 | 155100 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 196 | 20230530 | 155000 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 197 | 20230530 | 154900 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 198 | 20230530 | 154800 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 199 | 20230530 | 154700 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 200 | 20230530 | 154600 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 201 | 20230530 | 154500 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 202 | 20230530 | 154400 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 203 | 20230530 | 154300 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 204 | 20230530 | 154200 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 205 | 20230530 | 154100 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 206 | 20230530 | 154000 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 207 | 20230530 | 153900 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 208 | 20230530 | 153800 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 209 | 20230530 | 153700 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 210 | 20230530 | 153600 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 211 | 20230530 | 153500 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 212 | 20230530 | 153400 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 23118 |
| 213 | 20230530 | 153300 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 214 | 20230530 | 153200 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 215 | 20230530 | 153100 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 0 |
| 216 | 20230530 | 153000 | 4225774945 | 2520 | 2520 | 2520 | 2520 | 23118 |
| 217 | 20230530 | 152900 | 4167517585 | 2520 | 2520 | 2520 | 2520 | 0 |
| 218 | 20230530 | 152800 | 4167517585 | 2520 | 2520 | 2520 | 2520 | 0 |
| 219 | 20230530 | 152700 | 4167517585 | 2520 | 2520 | 2520 | 2520 | 0 |
| 220 | 20230530 | 152600 | 4167517585 | 2520 | 2520 | 2520 | 2520 | 0 |
| 221 | 20230530 | 152500 | 4167517585 | 2520 | 2520 | 2520 | 2520 | 0 |
| 222 | 20230530 | 152400 | 4167517585 | 2520 | 2520 | 2520 | 2520 | 0 |
| 223 | 20230530 | 152300 | 4167517585 | 2520 | 2520 | 2520 | 2520 | 0 |
| 224 | 20230530 | 152200 | 4167517585 | 2520 | 2520 | 2520 | 2520 | 0 |
| 225 | 20230530 | 152100 | 4167517585 | 2520 | 2520 | 2520 | 2520 | 0 |
| 226 | 20230530 | 152000 | 4167517585 | 2520 | 2520 | 2520 | 2520 | 0 |
| 227 | 20230530 | 151900 | 4167517585 | 2520 | 2520 | 2520 | 2515 | 6628 |
| 228 | 20230530 | 151800 | 4150824720 | 2520 | 2520 | 2520 | 2515 | 14566 |
| 229 | 20230530 | 151700 | 4114118665 | 2525 | 2520 | 2525 | 2520 | 4201 |
| 230 | 20230530 | 151600 | 4103532125 | 2520 | 2525 | 2525 | 2520 | 1945 |
| 231 | 20230530 | 151500 | 4098626505 | 2520 | 2525 | 2530 | 2520 | 890 |
| 232 | 20230530 | 151400 | 4096379485 | 2525 | 2525 | 2530 | 2525 | 4072 |
| 233 | 20230530 | 151300 | 4086097680 | 2525 | 2525 | 2525 | 2525 | 1200 |
| 234 | 20230530 | 151200 | 4083067680 | 2525 | 2525 | 2525 | 2525 | 4645 |
| 235 | 20230530 | 151100 | 4071339055 | 2530 | 2525 | 2530 | 2525 | 902 |
| 236 | 20230530 | 151000 | 4069060005 | 2525 | 2520 | 2525 | 2520 | 1017 |
| 237 | 20230530 | 150900 | 4066495690 | 2520 | 2520 | 2520 | 2520 | 1196 |
| 238 | 20230530 | 150800 | 4063481770 | 2520 | 2530 | 2530 | 2520 | 4730 |
| 239 | 20230530 | 150700 | 4051538465 | 2525 | 2530 | 2530 | 2525 | 13520 |
| 240 | 20230530 | 150600 | 4017400270 | 2530 | 2525 | 2530 | 2525 | 853 |
| 241 | 20230530 | 150500 | 4015244695 | 2530 | 2530 | 2530 | 2525 | 592 |
| 242 | 20230530 | 150400 | 4013748685 | 2530 | 2535 | 2535 | 2530 | 1514 |
| 243 | 20230530 | 150300 | 4009918235 | 2535 | 2530 | 2535 | 2530 | 143 |
| 244 | 20230530 | 150200 | 4009555735 | 2525 | 2530 | 2530 | 2525 | 740 |
| 245 | 20230530 | 150100 | 4007684730 | 2525 | 2540 | 2540 | 2525 | 8023 |
| 246 | 20230530 | 150000 | 3987339515 | 2530 | 2530 | 2540 | 2530 | 1324 |
| 247 | 20230530 | 145900 | 3983989785 | 2530 | 2540 | 2540 | 2530 | 2322 |
| 248 | 20230530 | 145800 | 3978103710 | 2535 | 2540 | 2540 | 2535 | 6290 |
| 249 | 20230530 | 145700 | 3962136645 | 2535 | 2535 | 2535 | 2535 | 211 |
| 250 | 20230530 | 145600 | 3961601760 | 2535 | 2540 | 2540 | 2535 | 344 |
| 251 | 20230530 | 145500 | 3960729715 | 2535 | 2530 | 2535 | 2530 | 492 |
| 252 | 20230530 | 145400 | 3959483195 | 2530 | 2530 | 2530 | 2530 | 755 |
| 253 | 20230530 | 145300 | 3957573045 | 2535 | 2530 | 2535 | 2530 | 451 |
| 254 | 20230530 | 145200 | 3956430260 | 2535 | 2530 | 2535 | 2530 | 753 |
| 255 | 20230530 | 145100 | 3954525160 | 2530 | 2540 | 2540 | 2530 | 903 |
| 256 | 20230530 | 145000 | 3952236360 | 2540 | 2540 | 2540 | 2540 | 22 |
| 257 | 20230530 | 144900 | 3952180480 | 2535 | 2535 | 2535 | 2535 | 136 |
| 258 | 20230530 | 144800 | 3951835720 | 2530 | 2530 | 2535 | 2530 | 1399 |
| 259 | 20230530 | 144700 | 3948296210 | 2535 | 2540 | 2540 | 2535 | 6515 |
| 260 | 20230530 | 144600 | 3931780675 | 2535 | 2535 | 2535 | 2535 | 3872 |
| 261 | 20230530 | 144500 | 3921965155 | 2540 | 2545 | 2545 | 2540 | 1831 |
| 262 | 20230530 | 144400 | 3917311320 | 2545 | 2540 | 2545 | 2540 | 102 |
| 263 | 20230530 | 144300 | 3917052225 | 2535 | 2545 | 2545 | 2535 | 8731 |
| 264 | 20230530 | 144200 | 3894874890 | 2545 | 2540 | 2545 | 2535 | 10694 |
| 265 | 20230530 | 144100 | 3867709065 | 2535 | 2540 | 2540 | 2535 | 689 |
| 266 | 20230530 | 144000 | 3865961500 | 2535 | 2535 | 2535 | 2535 | 40 |
| 267 | 20230530 | 143900 | 3865860100 | 2535 | 2540 | 2540 | 2535 | 4460 |
| 268 | 20230530 | 143800 | 3854553900 | 2540 | 2535 | 2540 | 2535 | 4858 |
| 269 | 20230530 | 143700 | 3842235645 | 2540 | 2540 | 2540 | 2540 | 39 |
| 270 | 20230530 | 143600 | 3842136585 | 2535 | 2535 | 2540 | 2535 | 1208 |
| 271 | 20230530 | 143500 | 3839074290 | 2540 | 2540 | 2540 | 2535 | 135 |
| 272 | 20230530 | 143400 | 3838731400 | 2535 | 2540 | 2540 | 2535 | 2893 |
| 273 | 20230530 | 143300 | 3831387410 | 2540 | 2540 | 2540 | 2540 | 94 |
| 274 | 20230530 | 143200 | 3831148650 | 2535 | 2530 | 2535 | 2530 | 3704 |
| 275 | 20230530 | 143100 | 3821760510 | 2535 | 2530 | 2535 | 2530 | 1530 |
| 276 | 20230530 | 143000 | 3817887480 | 2530 | 2535 | 2535 | 2530 | 2897 |
| 277 | 20230530 | 142900 | 3810547085 | 2535 | 2535 | 2535 | 2535 | 3130 |
| 278 | 20230530 | 142800 | 3802612535 | 2535 | 2535 | 2535 | 2530 | 9295 |
| 279 | 20230530 | 142700 | 3779065710 | 2530 | 2535 | 2535 | 2530 | 943 |
| 280 | 20230530 | 142600 | 3776679895 | 2530 | 2530 | 2530 | 2530 | 996 |
| 281 | 20230530 | 142500 | 3774160015 | 2530 | 2530 | 2530 | 2525 | 1018 |
| 282 | 20230530 | 142400 | 3771586975 | 2530 | 2535 | 2535 | 2530 | 1015 |
| 283 | 20230530 | 142300 | 3769018980 | 2535 | 2535 | 2535 | 2525 | 1137 |
| 284 | 20230530 | 142200 | 3766136695 | 2535 | 2530 | 2535 | 2525 | 6178 |
| 285 | 20230530 | 142100 | 3750528200 | 2530 | 2530 | 2530 | 2530 | 1548 |
| 286 | 20230530 | 142000 | 3746611760 | 2525 | 2530 | 2530 | 2525 | 201 |
| 287 | 20230530 | 141900 | 3746104230 | 2525 | 2525 | 2525 | 2525 | 3194 |
| 288 | 20230530 | 141800 | 3738039380 | 2530 | 2530 | 2530 | 2530 | 1 |
| 289 | 20230530 | 141700 | 3738036850 | 2525 | 2530 | 2530 | 2525 | 637 |
| 290 | 20230530 | 141600 | 3736425695 | 2530 | 2530 | 2530 | 2525 | 6533 |
| 291 | 20230530 | 141500 | 3719897620 | 2530 | 2530 | 2530 | 2530 | 12 |
| 292 | 20230530 | 141400 | 3719867260 | 2530 | 2530 | 2530 | 2525 | 289 |
| 293 | 20230530 | 141300 | 3719137030 | 2530 | 2530 | 2530 | 2530 | 2 |
| 294 | 20230530 | 141200 | 3719131970 | 2530 | 2525 | 2530 | 2525 | 4 |
| 295 | 20230530 | 141100 | 3719121865 | 2525 | 2530 | 2530 | 2525 | 577 |
| 296 | 20230530 | 141000 | 3717662105 | 2530 | 2525 | 2530 | 2525 | 11 |
| 297 | 20230530 | 140900 | 3717634325 | 2525 | 2525 | 2530 | 2525 | 2008 |
| 298 | 20230530 | 140800 | 3712554125 | 2525 | 2530 | 2530 | 2525 | 862 |
| 299 | 20230530 | 140700 | 3710377570 | 2530 | 2525 | 2530 | 2525 | 1068 |
| 300 | 20230530 | 140600 | 3707675545 | 2530 | 2525 | 2530 | 2525 | 665 |
| 301 | 20230530 | 140500 | 3705996410 | 2525 | 2525 | 2530 | 2525 | 2960 |
| 302 | 20230530 | 140400 | 3698522405 | 2525 | 2525 | 2525 | 2525 | 1120 |
| 303 | 20230530 | 140300 | 3695694405 | 2525 | 2525 | 2525 | 2525 | 70 |
| 304 | 20230530 | 140200 | 3695517655 | 2525 | 2525 | 2525 | 2525 | 691 |
| 305 | 20230530 | 140100 | 3693772880 | 2530 | 2525 | 2530 | 2525 | 1485 |
| 306 | 20230530 | 140000 | 3690020755 | 2530 | 2525 | 2530 | 2525 | 968 |
| 307 | 20230530 | 135900 | 3687571780 | 2530 | 2530 | 2530 | 2530 | 11 |
| 308 | 20230530 | 135800 | 3687543950 | 2525 | 2525 | 2525 | 2525 | 600 |
| 309 | 20230530 | 135700 | 3686028950 | 2525 | 2525 | 2525 | 2525 | 1571 |
| 310 | 20230530 | 135600 | 3682062175 | 2525 | 2525 | 2525 | 2525 | 2207 |
| 311 | 20230530 | 135500 | 3676489500 | 2525 | 2525 | 2525 | 2525 | 5343 |
| 312 | 20230530 | 135400 | 3662998425 | 2525 | 2530 | 2530 | 2525 | 3520 |
| 313 | 20230530 | 135300 | 3654108870 | 2530 | 2530 | 2530 | 2530 | 401 |
| 314 | 20230530 | 135200 | 3653094340 | 2525 | 2530 | 2530 | 2525 | 241 |
| 315 | 20230530 | 135100 | 3652485800 | 2530 | 2530 | 2530 | 2530 | 365 |
| 316 | 20230530 | 135000 | 3651562350 | 2530 | 2525 | 2530 | 2525 | 1145 |
| 317 | 20230530 | 134900 | 3648665515 | 2525 | 2530 | 2530 | 2525 | 1888 |
| 318 | 20230530 | 134800 | 3643889315 | 2530 | 2525 | 2530 | 2525 | 2110 |
| 319 | 20230530 | 134700 | 3638561015 | 2525 | 2525 | 2525 | 2525 | 300 |
| 320 | 20230530 | 134600 | 3637803515 | 2530 | 2530 | 2530 | 2530 | 323 |
| 321 | 20230530 | 134500 | 3636986325 | 2525 | 2525 | 2530 | 2525 | 5276 |
| 322 | 20230530 | 134400 | 3623664420 | 2525 | 2530 | 2530 | 2525 | 1888 |
| 323 | 20230530 | 134300 | 3618888765 | 2530 | 2530 | 2530 | 2530 | 4580 |
| 324 | 20230530 | 134200 | 3607301365 | 2530 | 2535 | 2535 | 2530 | 368 |
| 325 | 20230530 | 134100 | 3606369785 | 2535 | 2530 | 2535 | 2530 | 9 |
| 326 | 20230530 | 134000 | 3606346995 | 2530 | 2530 | 2540 | 2530 | 153 |
| 327 | 20230530 | 133900 | 3605959895 | 2530 | 2540 | 2540 | 2530 | 501 |
| 328 | 20230530 | 133800 | 3604692355 | 2530 | 2530 | 2540 | 2530 | 4362 |
| 329 | 20230530 | 133700 | 3593651500 | 2535 | 2535 | 2535 | 2535 | 3298 |
| 330 | 20230530 | 133600 | 3585291070 | 2540 | 2535 | 2540 | 2535 | 2021 |
| 331 | 20230530 | 133500 | 3580164950 | 2540 | 2545 | 2545 | 2535 | 15713 |
| 332 | 20230530 | 133400 | 3540318445 | 2545 | 2540 | 2545 | 2540 | 1672 |
| 333 | 20230530 | 133300 | 3536065925 | 2545 | 2540 | 2545 | 2540 | 2623 |
| 334 | 20230530 | 133200 | 3529398960 | 2545 | 2545 | 2545 | 2540 | 106 |
| 335 | 20230530 | 133100 | 3529129710 | 2540 | 2545 | 2545 | 2540 | 201 |
| 336 | 20230530 | 133000 | 3528618665 | 2545 | 2540 | 2545 | 2540 | 1001 |
| 337 | 20230530 | 132900 | 3526076120 | 2540 | 2545 | 2545 | 2540 | 372 |
| 338 | 20230530 | 132800 | 3525129480 | 2545 | 2545 | 2545 | 2545 | 70 |
| 339 | 20230530 | 132700 | 3524951330 | 2540 | 2545 | 2545 | 2540 | 202 |
| 340 | 20230530 | 132600 | 3524437245 | 2545 | 2540 | 2545 | 2540 | 2433 |
| 341 | 20230530 | 132500 | 3518257400 | 2540 | 2540 | 2540 | 2540 | 712 |
| 342 | 20230530 | 132400 | 3516448920 | 2540 | 2540 | 2540 | 2540 | 142 |
| 343 | 20230530 | 132300 | 3516088240 | 2540 | 2545 | 2545 | 2540 | 3671 |
| 344 | 20230530 | 132200 | 3506748900 | 2545 | 2545 | 2545 | 2540 | 1170 |
| 345 | 20230530 | 132100 | 3503771450 | 2545 | 2540 | 2545 | 2540 | 511 |
| 346 | 20230530 | 132000 | 3502473455 | 2540 | 2540 | 2545 | 2540 | 2387 |
| 347 | 20230530 | 131900 | 3496410470 | 2540 | 2540 | 2545 | 2540 | 515 |
| 348 | 20230530 | 131800 | 3495102315 | 2545 | 2545 | 2545 | 2545 | 2324 |
| 349 | 20230530 | 131700 | 3489187735 | 2545 | 2545 | 2545 | 2545 | 18 |
| 350 | 20230530 | 131600 | 3489141925 | 2540 | 2545 | 2545 | 2540 | 547 |
| 351 | 20230530 | 131500 | 3487751975 | 2540 | 2540 | 2545 | 2540 | 3383 |
| 352 | 20230530 | 131400 | 3479158995 | 2545 | 2545 | 2545 | 2545 | 22 |
| 353 | 20230530 | 131300 | 3479103005 | 2545 | 2545 | 2545 | 2540 | 886 |
| 354 | 20230530 | 131200 | 3476848635 | 2545 | 2540 | 2545 | 2540 | 10429 |
| 355 | 20230530 | 131100 | 3450355775 | 2540 | 2540 | 2540 | 2540 | 265 |
| 356 | 20230530 | 131000 | 3449682675 | 2540 | 2535 | 2540 | 2535 | 500 |
| 357 | 20230530 | 130900 | 3448413810 | 2530 | 2535 | 2535 | 2530 | 3134 |
| 358 | 20230530 | 130800 | 3440469620 | 2530 | 2535 | 2535 | 2530 | 29815 |
| 359 | 20230530 | 130700 | 3365028595 | 2540 | 2535 | 2540 | 2535 | 569 |
| 360 | 20230530 | 130600 | 3363586175 | 2535 | 2530 | 2535 | 2530 | 2207 |
| 361 | 20230530 | 130500 | 3357992430 | 2535 | 2535 | 2535 | 2535 | 12515 |
| 362 | 20230530 | 130400 | 3326266905 | 2535 | 2540 | 2540 | 2535 | 34 |
| 363 | 20230530 | 130300 | 3326180665 | 2540 | 2540 | 2540 | 2540 | 16 |
| 364 | 20230530 | 130200 | 3326140025 | 2535 | 2535 | 2535 | 2535 | 8119 |
| 365 | 20230530 | 130100 | 3305558360 | 2540 | 2540 | 2540 | 2540 | 446 |
| 366 | 20230530 | 130000 | 3304425520 | 2535 | 2540 | 2540 | 2535 | 2256 |
| 367 | 20230530 | 125900 | 3298695560 | 2540 | 2540 | 2540 | 2540 | 6390 |
| 368 | 20230530 | 125800 | 3282464960 | 2540 | 2540 | 2545 | 2540 | 210 |
| 369 | 20230530 | 125700 | 3281931060 | 2545 | 2545 | 2545 | 2545 | 4 |
| 370 | 20230530 | 125600 | 3281920880 | 2545 | 2545 | 2545 | 2540 | 214 |
| 371 | 20230530 | 125500 | 3281377285 | 2540 | 2540 | 2540 | 2540 | 824 |
| 372 | 20230530 | 125400 | 3279284325 | 2540 | 2535 | 2545 | 2535 | 597 |
| 373 | 20230530 | 125300 | 3277769425 | 2540 | 2540 | 2540 | 2540 | 2889 |
| 374 | 20230530 | 125200 | 3270431365 | 2545 | 2545 | 2545 | 2540 | 1244 |
| 375 | 20230530 | 125100 | 3267266635 | 2545 | 2540 | 2545 | 2540 | 1521 |
| 376 | 20230530 | 125000 | 3263402500 | 2540 | 2540 | 2540 | 2540 | 24 |
| 377 | 20230530 | 124900 | 3263341540 | 2545 | 2545 | 2545 | 2540 | 351 |
| 378 | 20230530 | 124800 | 3262448795 | 2545 | 2545 | 2545 | 2545 | 11 |
| 379 | 20230530 | 124700 | 3262420800 | 2540 | 2540 | 2540 | 2540 | 2499 |
| 380 | 20230530 | 124600 | 3256073340 | 2545 | 2545 | 2545 | 2540 | 3645 |
| 381 | 20230530 | 124500 | 3246807495 | 2550 | 2545 | 2550 | 2545 | 131 |
| 382 | 20230530 | 124400 | 3246474095 | 2545 | 2545 | 2545 | 2545 | 57 |
| 383 | 20230530 | 124300 | 3246329030 | 2545 | 2545 | 2545 | 2545 | 1349 |
| 384 | 20230530 | 124200 | 3242895825 | 2550 | 2545 | 2550 | 2545 | 468 |
| 385 | 20230530 | 124100 | 3241702575 | 2545 | 2545 | 2550 | 2545 | 3763 |
| 386 | 20230530 | 124000 | 3232124775 | 2545 | 2550 | 2550 | 2545 | 3305 |
| 387 | 20230530 | 123900 | 3223698550 | 2545 | 2545 | 2545 | 2545 | 3695 |
| 388 | 20230530 | 123800 | 3214294775 | 2545 | 2545 | 2545 | 2545 | 61 |
| 389 | 20230530 | 123700 | 3214139530 | 2545 | 2540 | 2550 | 2540 | 3587 |
| 390 | 20230530 | 123600 | 3204996185 | 2550 | 2540 | 2550 | 2540 | 1453 |
| 391 | 20230530 | 123500 | 3201295545 | 2535 | 2540 | 2540 | 2535 | 313 |
| 392 | 20230530 | 123400 | 3200501290 | 2540 | 2540 | 2540 | 2535 | 1270 |
| 393 | 20230530 | 123300 | 3197280275 | 2545 | 2550 | 2550 | 2535 | 4897 |
| 394 | 20230530 | 123200 | 3184834205 | 2550 | 2550 | 2550 | 2550 | 610 |
| 395 | 20230530 | 123100 | 3183278705 | 2550 | 2550 | 2555 | 2550 | 3373 |
| 396 | 20230530 | 123000 | 3174677530 | 2550 | 2550 | 2550 | 2545 | 4474 |
| 397 | 20230530 | 122900 | 3163269830 | 2550 | 2550 | 2555 | 2550 | 3327 |
| 398 | 20230530 | 122800 | 3154779470 | 2550 | 2545 | 2550 | 2545 | 16787 |
| 399 | 20230530 | 122700 | 3111986560 | 2545 | 2545 | 2545 | 2540 | 20357 |
| 400 | 20230530 | 122600 | 3060262835 | 2540 | 2545 | 2545 | 2540 | 2086 |
| 401 | 20230530 | 122500 | 3054958965 | 2540 | 2545 | 2550 | 2540 | 1945 |
| 402 | 20230530 | 122400 | 3050016145 | 2550 | 2550 | 2550 | 2545 | 3959 |
| 403 | 20230530 | 122300 | 3039931745 | 2545 | 2540 | 2550 | 2540 | 4982 |
| 404 | 20230530 | 122200 | 3027254380 | 2545 | 2545 | 2545 | 2540 | 838 |
| 405 | 20230530 | 122100 | 3025121675 | 2545 | 2545 | 2545 | 2540 | 2957 |
| 406 | 20230530 | 122000 | 3017602170 | 2545 | 2545 | 2545 | 2545 | 550 |
| 407 | 20230530 | 121900 | 3016202420 | 2545 | 2545 | 2545 | 2545 | 1784 |
| 408 | 20230530 | 121800 | 3011662140 | 2550 | 2545 | 2550 | 2540 | 5544 |
| 409 | 20230530 | 121700 | 2997557270 | 2545 | 2550 | 2550 | 2545 | 5933 |
| 410 | 20230530 | 121600 | 2982452365 | 2550 | 2550 | 2555 | 2545 | 10292 |
| 411 | 20230530 | 121500 | 2956209265 | 2550 | 2550 | 2550 | 2545 | 5804 |
| 412 | 20230530 | 121400 | 2941414230 | 2550 | 2550 | 2550 | 2550 | 480 |
| 413 | 20230530 | 121300 | 2940190230 | 2545 | 2545 | 2550 | 2545 | 4836 |
| 414 | 20230530 | 121200 | 2927879370 | 2545 | 2545 | 2545 | 2545 | 1021 |
| 415 | 20230530 | 121100 | 2925280925 | 2545 | 2545 | 2545 | 2545 | 2265 |
| 416 | 20230530 | 121000 | 2919516500 | 2550 | 2540 | 2550 | 2540 | 6024 |
| 417 | 20230530 | 120900 | 2904188830 | 2540 | 2535 | 2545 | 2535 | 1709 |
| 418 | 20230530 | 120800 | 2899848330 | 2535 | 2530 | 2540 | 2530 | 8950 |
| 419 | 20230530 | 120700 | 2877152685 | 2530 | 2530 | 2535 | 2530 | 6635 |
| 420 | 20230530 | 120600 | 2860363765 | 2530 | 2530 | 2530 | 2530 | 31 |
| 421 | 20230530 | 120500 | 2860285335 | 2525 | 2525 | 2525 | 2525 | 1520 |
| 422 | 20230530 | 120400 | 2856447335 | 2525 | 2525 | 2530 | 2525 | 5994 |
| 423 | 20230530 | 120300 | 2841307520 | 2530 | 2530 | 2530 | 2530 | 0 |
| 424 | 20230530 | 120200 | 2841307520 | 2530 | 2530 | 2530 | 2530 | 12029 |
| 425 | 20230530 | 120100 | 2810874150 | 2530 | 2525 | 2530 | 2525 | 284 |
| 426 | 20230530 | 120000 | 2810157035 | 2520 | 2525 | 2525 | 2520 | 1374 |
| 427 | 20230530 | 115900 | 2806687690 | 2530 | 2525 | 2530 | 2525 | 93 |
| 428 | 20230530 | 115800 | 2806452455 | 2530 | 2520 | 2530 | 2520 | 18306 |
| 429 | 20230530 | 115700 | 2760318315 | 2525 | 2525 | 2525 | 2525 | 8480 |
| 430 | 20230530 | 115600 | 2738906315 | 2525 | 2520 | 2525 | 2520 | 7207 |
| 431 | 20230530 | 115500 | 2720729635 | 2520 | 2520 | 2520 | 2520 | 2 |
| 432 | 20230530 | 115400 | 2720724595 | 2520 | 2520 | 2520 | 2520 | 413 |
| 433 | 20230530 | 115300 | 2719683835 | 2520 | 2525 | 2525 | 2520 | 1351 |
| 434 | 20230530 | 115200 | 2716276220 | 2525 | 2525 | 2525 | 2525 | 1445 |
| 435 | 20230530 | 115100 | 2712627595 | 2520 | 2520 | 2525 | 2520 | 405 |
| 436 | 20230530 | 115000 | 2711606495 | 2520 | 2520 | 2520 | 2520 | 221 |
| 437 | 20230530 | 114900 | 2711049575 | 2520 | 2520 | 2520 | 2520 | 804 |
| 438 | 20230530 | 114800 | 2709023495 | 2520 | 2520 | 2525 | 2520 | 7215 |
| 439 | 20230530 | 114700 | 2690841495 | 2520 | 2525 | 2525 | 2520 | 1096 |
| 440 | 20230530 | 114600 | 2688079075 | 2525 | 2525 | 2525 | 2520 | 1427 |
| 441 | 20230530 | 114500 | 2684476400 | 2525 | 2525 | 2525 | 2525 | 6544 |
| 442 | 20230530 | 114400 | 2667952800 | 2525 | 2520 | 2525 | 2520 | 167 |
| 443 | 20230530 | 114300 | 2667531130 | 2520 | 2525 | 2525 | 2520 | 4243 |
| 444 | 20230530 | 114200 | 2656820555 | 2525 | 2525 | 2525 | 2520 | 500 |
| 445 | 20230530 | 114100 | 2655558555 | 2525 | 2525 | 2525 | 2520 | 5406 |
| 446 | 20230530 | 114000 | 2641909000 | 2525 | 2520 | 2525 | 2520 | 4790 |
| 447 | 20230530 | 113900 | 2629838070 | 2520 | 2520 | 2525 | 2520 | 2102 |
| 448 | 20230530 | 113800 | 2624531080 | 2525 | 2525 | 2525 | 2520 | 2546 |
| 449 | 20230530 | 113700 | 2618112430 | 2520 | 2520 | 2525 | 2520 | 59 |
| 450 | 20230530 | 113600 | 2617963740 | 2520 | 2515 | 2520 | 2515 | 4040 |
| 451 | 20230530 | 113500 | 2607782945 | 2515 | 2515 | 2515 | 2515 | 999 |
| 452 | 20230530 | 113400 | 2605270460 | 2515 | 2515 | 2515 | 2515 | 3006 |
| 453 | 20230530 | 113300 | 2597710370 | 2515 | 2515 | 2515 | 2515 | 505 |
| 454 | 20230530 | 113200 | 2596440295 | 2515 | 2515 | 2515 | 2510 | 530 |
| 455 | 20230530 | 113100 | 2595108345 | 2515 | 2515 | 2515 | 2515 | 817 |
| 456 | 20230530 | 113000 | 2593053590 | 2515 | 2515 | 2515 | 2515 | 506 |
| 457 | 20230530 | 112900 | 2591781000 | 2515 | 2515 | 2515 | 2515 | 22 |
| 458 | 20230530 | 112800 | 2591725670 | 2515 | 2515 | 2515 | 2515 | 998 |
| 459 | 20230530 | 112700 | 2589215700 | 2515 | 2520 | 2520 | 2510 | 5413 |
| 460 | 20230530 | 112600 | 2575595675 | 2520 | 2515 | 2520 | 2515 | 752 |
| 461 | 20230530 | 112500 | 2573704385 | 2515 | 2520 | 2520 | 2515 | 48 |
| 462 | 20230530 | 112400 | 2573583655 | 2515 | 2515 | 2515 | 2515 | 188 |
| 463 | 20230530 | 112300 | 2573110835 | 2515 | 2520 | 2520 | 2515 | 505 |
| 464 | 20230530 | 112200 | 2571838260 | 2515 | 2515 | 2515 | 2515 | 96 |
| 465 | 20230530 | 112100 | 2571596820 | 2515 | 2520 | 2520 | 2515 | 1374 |
| 466 | 20230530 | 112000 | 2568140195 | 2525 | 2515 | 2525 | 2515 | 4524 |
| 467 | 20230530 | 111900 | 2556743615 | 2515 | 2515 | 2515 | 2515 | 464 |
| 468 | 20230530 | 111800 | 2555576655 | 2515 | 2510 | 2515 | 2510 | 3296 |
| 469 | 20230530 | 111700 | 2547287365 | 2510 | 2515 | 2515 | 2510 | 5291 |
| 470 | 20230530 | 111600 | 2533980515 | 2515 | 2520 | 2520 | 2515 | 698 |
| 471 | 20230530 | 111500 | 2532222985 | 2520 | 2515 | 2520 | 2515 | 895 |
| 472 | 20230530 | 111400 | 2529971555 | 2515 | 2515 | 2515 | 2515 | 3877 |
| 473 | 20230530 | 111300 | 2520220900 | 2515 | 2515 | 2515 | 2515 | 807 |
| 474 | 20230530 | 111200 | 2518191295 | 2515 | 2515 | 2515 | 2515 | 1794 |
| 475 | 20230530 | 111100 | 2513679385 | 2515 | 2505 | 2515 | 2505 | 2701 |
| 476 | 20230530 | 111000 | 2506903515 | 2510 | 2515 | 2515 | 2510 | 1316 |
| 477 | 20230530 | 110900 | 2503599780 | 2515 | 2520 | 2520 | 2505 | 7334 |
| 478 | 20230530 | 110800 | 2485204900 | 2520 | 2520 | 2520 | 2515 | 8420 |
| 479 | 20230530 | 110700 | 2464011500 | 2525 | 2525 | 2525 | 2520 | 8904 |
| 480 | 20230530 | 110600 | 2441553905 | 2525 | 2515 | 2530 | 2515 | 29455 |
| 481 | 20230530 | 110500 | 2367072360 | 2515 | 2525 | 2530 | 2515 | 10261 |
| 482 | 20230530 | 110400 | 2341206090 | 2525 | 2520 | 2535 | 2520 | 11855 |
| 483 | 20230530 | 110300 | 2311245045 | 2520 | 2515 | 2520 | 2515 | 11276 |
| 484 | 20230530 | 110200 | 2282862205 | 2510 | 2510 | 2510 | 2510 | 1322 |
| 485 | 20230530 | 110100 | 2279543985 | 2510 | 2510 | 2510 | 2510 | 1047 |
| 486 | 20230530 | 110000 | 2276916015 | 2515 | 2505 | 2515 | 2505 | 7336 |
| 487 | 20230530 | 105900 | 2258523305 | 2505 | 2510 | 2510 | 2505 | 4912 |
| 488 | 20230530 | 105800 | 2246207125 | 2510 | 2515 | 2515 | 2510 | 17177 |
| 489 | 20230530 | 105700 | 2203009800 | 2515 | 2505 | 2520 | 2500 | 13718 |
| 490 | 20230530 | 105600 | 2168552855 | 2505 | 2505 | 2505 | 2490 | 4480 |
| 491 | 20230530 | 105500 | 2157356355 | 2505 | 2505 | 2510 | 2505 | 2799 |
| 492 | 20230530 | 105400 | 2150344850 | 2505 | 2500 | 2505 | 2500 | 4715 |
| 493 | 20230530 | 105300 | 2138539070 | 2500 | 2500 | 2500 | 2495 | 13673 |
| 494 | 20230530 | 105200 | 2104363770 | 2495 | 2495 | 2495 | 2485 | 8786 |
| 495 | 20230530 | 105100 | 2082445340 | 2495 | 2480 | 2495 | 2475 | 14167 |
| 496 | 20230530 | 105000 | 2047214585 | 2485 | 2475 | 2485 | 2475 | 66 |
| 497 | 20230530 | 104900 | 2047051055 | 2475 | 2480 | 2485 | 2475 | 1204 |
| 498 | 20230530 | 104800 | 2044062140 | 2485 | 2480 | 2485 | 2480 | 1087 |
| 499 | 20230530 | 104700 | 2041361395 | 2480 | 2480 | 2480 | 2480 | 2642 |
| 500 | 20230530 | 104600 | 2034809235 | 2480 | 2485 | 2485 | 2480 | 1364 |
| 501 | 20230530 | 104500 | 2031426155 | 2485 | 2490 | 2490 | 2485 | 1216 |
| 502 | 20230530 | 104400 | 2028398815 | 2485 | 2485 | 2485 | 2485 | 11297 |
| 503 | 20230530 | 104300 | 2000325770 | 2485 | 2485 | 2490 | 2485 | 2152 |
| 504 | 20230530 | 104200 | 1994970180 | 2490 | 2490 | 2490 | 2490 | 85 |
| 505 | 20230530 | 104100 | 1994758530 | 2490 | 2485 | 2490 | 2485 | 9627 |
| 506 | 20230530 | 104000 | 1970789975 | 2485 | 2480 | 2490 | 2480 | 724 |
| 507 | 20230530 | 103900 | 1968990550 | 2485 | 2480 | 2485 | 2480 | 11732 |
| 508 | 20230530 | 103800 | 1939863215 | 2480 | 2480 | 2480 | 2480 | 1030 |
| 509 | 20230530 | 103700 | 1937308815 | 2485 | 2480 | 2485 | 2480 | 63 |
| 510 | 20230530 | 103600 | 1937152525 | 2485 | 2475 | 2485 | 2475 | 764 |
| 511 | 20230530 | 103500 | 1935258985 | 2475 | 2475 | 2475 | 2475 | 600 |
| 512 | 20230530 | 103400 | 1933773985 | 2475 | 2485 | 2485 | 2475 | 250 |
| 513 | 20230530 | 103300 | 1933153145 | 2485 | 2475 | 2485 | 2475 | 7417 |
| 514 | 20230530 | 103200 | 1914763990 | 2480 | 2475 | 2480 | 2475 | 1184 |
| 515 | 20230530 | 103100 | 1911833570 | 2475 | 2475 | 2480 | 2475 | 1411 |
| 516 | 20230530 | 103000 | 1908336345 | 2480 | 2475 | 2480 | 2475 | 969 |
| 517 | 20230530 | 102900 | 1905936240 | 2480 | 2485 | 2485 | 2480 | 2077 |
| 518 | 20230530 | 102800 | 1900775280 | 2485 | 2480 | 2485 | 2480 | 6653 |
| 519 | 20230530 | 102700 | 1884275820 | 2480 | 2480 | 2480 | 2480 | 1000 |
| 520 | 20230530 | 102600 | 1881795820 | 2470 | 2470 | 2470 | 2470 | 314 |
| 521 | 20230530 | 102500 | 1881020240 | 2470 | 2480 | 2480 | 2470 | 973 |
| 522 | 20230530 | 102400 | 1878616920 | 2470 | 2475 | 2475 | 2470 | 847 |
| 523 | 20230530 | 102300 | 1876520605 | 2475 | 2480 | 2480 | 2475 | 3585 |
| 524 | 20230530 | 102200 | 1867646975 | 2480 | 2480 | 2480 | 2480 | 5 |
| 525 | 20230530 | 102100 | 1867634575 | 2475 | 2475 | 2475 | 2470 | 1798 |
| 526 | 20230530 | 102000 | 1863186525 | 2475 | 2475 | 2475 | 2475 | 2949 |
| 527 | 20230530 | 101900 | 1855887750 | 2475 | 2475 | 2475 | 2475 | 2535 |
| 528 | 20230530 | 101800 | 1849613625 | 2475 | 2475 | 2475 | 2465 | 28441 |
| 529 | 20230530 | 101700 | 1779293835 | 2470 | 2475 | 2475 | 2470 | 3581 |
| 530 | 20230530 | 101600 | 1770448455 | 2470 | 2475 | 2480 | 2470 | 5570 |
| 531 | 20230530 | 101500 | 1756651010 | 2475 | 2475 | 2475 | 2475 | 1787 |
| 532 | 20230530 | 101400 | 1752228185 | 2475 | 2480 | 2480 | 2475 | 1685 |
| 533 | 20230530 | 101300 | 1748054595 | 2480 | 2480 | 2480 | 2480 | 1677 |
| 534 | 20230530 | 101200 | 1743895635 | 2480 | 2475 | 2480 | 2475 | 1407 |
| 535 | 20230530 | 101100 | 1740408290 | 2480 | 2480 | 2480 | 2475 | 4717 |
| 536 | 20230530 | 101000 | 1728732105 | 2480 | 2485 | 2485 | 2480 | 7619 |
| 537 | 20230530 | 100900 | 1709836785 | 2485 | 2490 | 2490 | 2480 | 1201 |
| 538 | 20230530 | 100800 | 1706852630 | 2485 | 2485 | 2485 | 2485 | 87 |
| 539 | 20230530 | 100700 | 1706636435 | 2485 | 2490 | 2490 | 2485 | 202 |
| 540 | 20230530 | 100600 | 1706134460 | 2485 | 2495 | 2495 | 2485 | 6110 |
| 541 | 20230530 | 100500 | 1690945525 | 2495 | 2495 | 2495 | 2490 | 343 |
| 542 | 20230530 | 100400 | 1690090430 | 2490 | 2495 | 2495 | 2490 | 45 |
| 543 | 20230530 | 100300 | 1689978160 | 2490 | 2490 | 2490 | 2490 | 4431 |
| 544 | 20230530 | 100200 | 1678944970 | 2490 | 2490 | 2495 | 2485 | 2514 |
| 545 | 20230530 | 100100 | 1672685155 | 2495 | 2490 | 2495 | 2485 | 26494 |
| 546 | 20230530 | 100000 | 1606814740 | 2485 | 2485 | 2485 | 2485 | 2093 |
| 547 | 20230530 | 095900 | 1601613635 | 2485 | 2480 | 2490 | 2480 | 11044 |
| 548 | 20230530 | 095800 | 1574190100 | 2480 | 2475 | 2480 | 2470 | 794 |
| 549 | 20230530 | 095700 | 1572224350 | 2470 | 2485 | 2485 | 2465 | 13926 |
| 550 | 20230530 | 095600 | 1537811495 | 2485 | 2480 | 2485 | 2480 | 572 |
| 551 | 20230530 | 095500 | 1536392375 | 2485 | 2485 | 2485 | 2485 | 111 |
| 552 | 20230530 | 095400 | 1536116540 | 2480 | 2475 | 2490 | 2475 | 8510 |
| 553 | 20230530 | 095300 | 1515002170 | 2475 | 2470 | 2475 | 2470 | 1935 |
| 554 | 20230530 | 095200 | 1510220695 | 2470 | 2480 | 2480 | 2470 | 3890 |
| 555 | 20230530 | 095100 | 1500609690 | 2475 | 2470 | 2480 | 2470 | 6764 |
| 556 | 20230530 | 095000 | 1483868695 | 2470 | 2475 | 2475 | 2470 | 262 |
| 557 | 20230530 | 094900 | 1483220295 | 2475 | 2465 | 2475 | 2465 | 8364 |
| 558 | 20230530 | 094800 | 1462561225 | 2465 | 2475 | 2475 | 2460 | 37576 |
| 559 | 20230530 | 094700 | 1369860880 | 2475 | 2475 | 2480 | 2475 | 3913 |
| 560 | 20230530 | 094600 | 1360176195 | 2475 | 2475 | 2480 | 2470 | 7898 |
| 561 | 20230530 | 094500 | 1340662210 | 2475 | 2475 | 2480 | 2475 | 5727 |
| 562 | 20230530 | 094400 | 1326487880 | 2475 | 2480 | 2485 | 2475 | 33071 |
| 563 | 20230530 | 094300 | 1244529710 | 2485 | 2490 | 2490 | 2485 | 2476 |
| 564 | 20230530 | 094200 | 1238376835 | 2485 | 2490 | 2490 | 2485 | 948 |
| 565 | 20230530 | 094100 | 1236021005 | 2490 | 2485 | 2490 | 2485 | 4901 |
| 566 | 20230530 | 094000 | 1223842015 | 2490 | 2485 | 2490 | 2485 | 2050 |
| 567 | 20230530 | 093900 | 1218747605 | 2485 | 2490 | 2490 | 2485 | 2804 |
| 568 | 20230530 | 093800 | 1211777145 | 2485 | 2485 | 2490 | 2480 | 5031 |
| 569 | 20230530 | 093700 | 1199275220 | 2480 | 2485 | 2490 | 2480 | 13956 |
| 570 | 20230530 | 093600 | 1164562330 | 2485 | 2490 | 2490 | 2485 | 10838 |
| 571 | 20230530 | 093500 | 1137622880 | 2485 | 2490 | 2490 | 2485 | 4974 |
| 572 | 20230530 | 093400 | 1125244600 | 2490 | 2485 | 2490 | 2485 | 4901 |
| 573 | 20230530 | 093300 | 1113060765 | 2490 | 2495 | 2495 | 2480 | 13115 |
| 574 | 20230530 | 093200 | 1080461320 | 2495 | 2495 | 2495 | 2495 | 177 |
| 575 | 20230530 | 093100 | 1080019705 | 2495 | 2490 | 2495 | 2490 | 4926 |
| 576 | 20230530 | 093000 | 1067749910 | 2485 | 2485 | 2485 | 2480 | 8055 |
| 577 | 20230530 | 092900 | 1047744030 | 2490 | 2490 | 2490 | 2480 | 6383 |
| 578 | 20230530 | 092800 | 1031898220 | 2490 | 2490 | 2490 | 2490 | 1838 |
| 579 | 20230530 | 092700 | 1027321600 | 2490 | 2480 | 2495 | 2480 | 530 |
| 580 | 20230530 | 092600 | 1026004875 | 2490 | 2480 | 2490 | 2475 | 22698 |
| 581 | 20230530 | 092500 | 969583035 | 2485 | 2485 | 2485 | 2485 | 1844 |
| 582 | 20230530 | 092400 | 965000695 | 2480 | 2490 | 2490 | 2480 | 6518 |
| 583 | 20230530 | 092300 | 948833935 | 2490 | 2485 | 2490 | 2480 | 3406 |
| 584 | 20230530 | 092200 | 940384020 | 2480 | 2480 | 2485 | 2480 | 8843 |
| 585 | 20230530 | 092100 | 918431000 | 2480 | 2490 | 2490 | 2480 | 22537 |
| 586 | 20230530 | 092000 | 862476335 | 2485 | 2490 | 2490 | 2485 | 3861 |
| 587 | 20230530 | 091900 | 852866200 | 2490 | 2485 | 2490 | 2480 | 5514 |
| 588 | 20230530 | 091800 | 839169850 | 2480 | 2480 | 2485 | 2480 | 8367 |
| 589 | 20230530 | 091700 | 818384690 | 2480 | 2485 | 2485 | 2480 | 5177 |
| 590 | 20230530 | 091600 | 805534245 | 2485 | 2485 | 2490 | 2480 | 6763 |
| 591 | 20230530 | 091500 | 788727750 | 2480 | 2475 | 2485 | 2475 | 18849 |
| 592 | 20230530 | 091400 | 741980330 | 2475 | 2485 | 2485 | 2475 | 14053 |
| 593 | 20230530 | 091300 | 707164610 | 2490 | 2490 | 2495 | 2480 | 13242 |
| 594 | 20230530 | 091200 | 674265080 | 2495 | 2500 | 2500 | 2490 | 34308 |
| 595 | 20230530 | 091100 | 588632290 | 2500 | 2505 | 2510 | 2500 | 22412 |
| 596 | 20230530 | 091000 | 532526120 | 2500 | 2505 | 2510 | 2500 | 33399 |
| 597 | 20230530 | 090900 | 448864700 | 2505 | 2515 | 2515 | 2505 | 24769 |
| 598 | 20230530 | 090800 | 386706725 | 2515 | 2520 | 2520 | 2515 | 15672 |
| 599 | 20230530 | 090700 | 347284390 | 2520 | 2510 | 2520 | 2510 | 8638 |
| 600 | 20230530 | 090600 | 325579580 | 2515 | 2515 | 2520 | 2510 | 8657 |
| 601 | 20230530 | 090500 | 303782105 | 2515 | 2515 | 2515 | 2505 | 31679 |
| 602 | 20230530 | 090400 | 224243940 | 2520 | 2515 | 2520 | 2510 | 6563 |
| 603 | 20230530 | 090300 | 207722630 | 2515 | 2515 | 2525 | 2515 | 18509 |
| 604 | 20230530 | 090200 | 161097910 | 2515 | 2525 | 2530 | 2510 | 9736 |
| 605 | 20230530 | 090100 | 136610695 | 2525 | 2525 | 2530 | 2510 | 16578 |
| 606 | 20230530 | 090000 | 94860180 | 2520 | 2510 | 2525 | 2510 | 35774 |