28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 184200 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 14315 |
| 3 | 20250404 | 184100 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 4 | 20250404 | 184000 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 5 | 20250404 | 183900 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 6 | 20250404 | 183800 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 7 | 20250404 | 183700 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 8 | 20250404 | 183600 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 9 | 20250404 | 183500 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 10 | 20250404 | 183400 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 11 | 20250404 | 183300 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 12 | 20250404 | 183200 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 13 | 20250404 | 183100 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 14 | 20250404 | 183000 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 15 | 20250404 | 182900 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 16 | 20250404 | 182800 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 17 | 20250404 | 182700 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 18 | 20250404 | 182600 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 19 | 20250404 | 182500 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 20 | 20250404 | 182400 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 21 | 20250404 | 182300 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 22 | 20250404 | 182200 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 23 | 20250404 | 182100 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 24 | 20250404 | 182000 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 25 | 20250404 | 181900 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 26 | 20250404 | 181800 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 27 | 20250404 | 181700 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 28 | 20250404 | 181600 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 29 | 20250404 | 181500 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 30 | 20250404 | 181400 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 31 | 20250404 | 181300 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 32 | 20250404 | 181200 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 14315 |
| 33 | 20250404 | 181100 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 34 | 20250404 | 181000 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 35 | 20250404 | 180900 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 36 | 20250404 | 180800 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 37 | 20250404 | 180700 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 38 | 20250404 | 180600 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 39 | 20250404 | 180500 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 40 | 20250404 | 180400 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 41 | 20250404 | 180300 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 42 | 20250404 | 180200 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 43 | 20250404 | 180100 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 44 | 20250404 | 180000 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 45 | 20250404 | 175900 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 46 | 20250404 | 175800 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 47 | 20250404 | 175700 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 48 | 20250404 | 175600 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 49 | 20250404 | 175500 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 50 | 20250404 | 175400 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 51 | 20250404 | 175300 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 52 | 20250404 | 175200 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 53 | 20250404 | 175100 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 54 | 20250404 | 175000 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 55 | 20250404 | 174900 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 56 | 20250404 | 174800 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 57 | 20250404 | 174700 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 58 | 20250404 | 174600 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 59 | 20250404 | 174500 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 60 | 20250404 | 174400 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 61 | 20250404 | 174300 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 62 | 20250404 | 174200 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 14315 |
| 63 | 20250404 | 174100 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 64 | 20250404 | 174000 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 65 | 20250404 | 173900 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 66 | 20250404 | 173800 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 67 | 20250404 | 173700 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 68 | 20250404 | 173600 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 69 | 20250404 | 173500 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 70 | 20250404 | 173400 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 71 | 20250404 | 173300 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 72 | 20250404 | 173200 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 73 | 20250404 | 173100 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 74 | 20250404 | 173000 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 75 | 20250404 | 172900 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 76 | 20250404 | 172800 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 77 | 20250404 | 172700 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 78 | 20250404 | 172600 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 79 | 20250404 | 172500 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 80 | 20250404 | 172400 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 81 | 20250404 | 172300 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 82 | 20250404 | 172200 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 83 | 20250404 | 172100 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 84 | 20250404 | 172000 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 85 | 20250404 | 171900 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 86 | 20250404 | 171800 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 87 | 20250404 | 171700 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 88 | 20250404 | 171600 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 89 | 20250404 | 171500 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 90 | 20250404 | 171400 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 91 | 20250404 | 171300 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 92 | 20250404 | 171200 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 14315 |
| 93 | 20250404 | 171100 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 94 | 20250404 | 171000 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 95 | 20250404 | 170900 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 96 | 20250404 | 170800 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 97 | 20250404 | 170700 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 98 | 20250404 | 170600 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 99 | 20250404 | 170500 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 100 | 20250404 | 170400 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 101 | 20250404 | 170300 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 102 | 20250404 | 170200 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 103 | 20250404 | 170100 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 104 | 20250404 | 170000 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 105 | 20250404 | 165900 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 106 | 20250404 | 165800 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 107 | 20250404 | 165700 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 108 | 20250404 | 165600 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 109 | 20250404 | 165500 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 110 | 20250404 | 165400 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 111 | 20250404 | 165300 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 112 | 20250404 | 165200 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 113 | 20250404 | 165100 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 114 | 20250404 | 165000 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 115 | 20250404 | 164900 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 116 | 20250404 | 164800 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 117 | 20250404 | 164700 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 118 | 20250404 | 164600 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 119 | 20250404 | 164500 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 120 | 20250404 | 164400 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 121 | 20250404 | 164300 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 122 | 20250404 | 164200 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 14315 |
| 123 | 20250404 | 164100 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 124 | 20250404 | 164000 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 125 | 20250404 | 163900 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 126 | 20250404 | 163800 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 127 | 20250404 | 163700 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 128 | 20250404 | 163600 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 129 | 20250404 | 163500 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 130 | 20250404 | 163400 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 131 | 20250404 | 163300 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 132 | 20250404 | 163200 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 133 | 20250404 | 163100 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 134 | 20250404 | 163000 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 135 | 20250404 | 162900 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 136 | 20250404 | 162800 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 137 | 20250404 | 162700 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 138 | 20250404 | 162600 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 139 | 20250404 | 162500 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 140 | 20250404 | 162400 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 141 | 20250404 | 162300 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 142 | 20250404 | 162200 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 143 | 20250404 | 162100 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 144 | 20250404 | 162000 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 145 | 20250404 | 161900 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 146 | 20250404 | 161800 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 147 | 20250404 | 161700 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 148 | 20250404 | 161600 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 149 | 20250404 | 161500 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 150 | 20250404 | 161400 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 151 | 20250404 | 161300 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 152 | 20250404 | 161200 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 14315 |
| 153 | 20250404 | 161100 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 154 | 20250404 | 161000 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 155 | 20250404 | 160900 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 156 | 20250404 | 160800 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 157 | 20250404 | 160700 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 158 | 20250404 | 160600 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 159 | 20250404 | 160500 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 160 | 20250404 | 160400 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 161 | 20250404 | 160300 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 162 | 20250404 | 160200 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 163 | 20250404 | 160100 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 164 | 20250404 | 160000 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 165 | 20250404 | 155900 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 166 | 20250404 | 155800 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 167 | 20250404 | 155700 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 168 | 20250404 | 155600 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 169 | 20250404 | 155500 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 170 | 20250404 | 155400 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 171 | 20250404 | 155300 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 172 | 20250404 | 155200 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 173 | 20250404 | 155100 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 174 | 20250404 | 155000 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 175 | 20250404 | 154900 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 176 | 20250404 | 154800 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 177 | 20250404 | 154700 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 178 | 20250404 | 154600 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 179 | 20250404 | 154500 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 180 | 20250404 | 154400 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 181 | 20250404 | 154300 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 182 | 20250404 | 154200 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 14315 |
| 183 | 20250404 | 154100 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 184 | 20250404 | 154000 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 185 | 20250404 | 153900 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 186 | 20250404 | 153800 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 187 | 20250404 | 153700 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 188 | 20250404 | 153600 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 189 | 20250404 | 153500 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 190 | 20250404 | 153400 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 191 | 20250404 | 153300 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 192 | 20250404 | 153200 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 193 | 20250404 | 153100 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 0 |
| 194 | 20250404 | 153000 | 2349549696 | 1495 | 1495 | 1495 | 1495 | 14315 |
| 195 | 20250404 | 152900 | 2328148771 | 1487 | 1487 | 1487 | 1487 | 0 |
| 196 | 20250404 | 152800 | 2328148771 | 1487 | 1487 | 1487 | 1487 | 0 |
| 197 | 20250404 | 152700 | 2328148771 | 1487 | 1487 | 1487 | 1487 | 0 |
| 198 | 20250404 | 152600 | 2328148771 | 1487 | 1487 | 1487 | 1487 | 0 |
| 199 | 20250404 | 152500 | 2328148771 | 1487 | 1487 | 1487 | 1487 | 0 |
| 200 | 20250404 | 152400 | 2328148771 | 1487 | 1487 | 1487 | 1487 | 0 |
| 201 | 20250404 | 152300 | 2328148771 | 1487 | 1487 | 1487 | 1487 | 0 |
| 202 | 20250404 | 152200 | 2328148771 | 1487 | 1487 | 1487 | 1487 | 0 |
| 203 | 20250404 | 152100 | 2328148771 | 1487 | 1487 | 1487 | 1487 | 0 |
| 204 | 20250404 | 152000 | 2328148771 | 1487 | 1487 | 1487 | 1487 | 0 |
| 205 | 20250404 | 151900 | 2328148771 | 1487 | 1480 | 1489 | 1478 | 6444 |
| 206 | 20250404 | 151800 | 2318577099 | 1480 | 1468 | 1480 | 1468 | 1191 |
| 207 | 20250404 | 151700 | 2316821383 | 1478 | 1477 | 1480 | 1466 | 2898 |
| 208 | 20250404 | 151600 | 2312556528 | 1467 | 1473 | 1482 | 1467 | 2473 |
| 209 | 20250404 | 151500 | 2308924495 | 1464 | 1484 | 1484 | 1464 | 1667 |
| 210 | 20250404 | 151400 | 2306467934 | 1476 | 1477 | 1486 | 1476 | 2124 |
| 211 | 20250404 | 151300 | 2303317439 | 1477 | 1479 | 1480 | 1477 | 2060 |
| 212 | 20250404 | 151200 | 2300269662 | 1477 | 1475 | 1479 | 1475 | 1187 |
| 213 | 20250404 | 151100 | 2298516026 | 1477 | 1478 | 1478 | 1463 | 1235 |
| 214 | 20250404 | 151000 | 2296693246 | 1479 | 1478 | 1481 | 1467 | 2778 |
| 215 | 20250404 | 150900 | 2292582258 | 1480 | 1460 | 1482 | 1460 | 43 |
| 216 | 20250404 | 150800 | 2292518674 | 1459 | 1480 | 1485 | 1459 | 4899 |
| 217 | 20250404 | 150700 | 2285283593 | 1486 | 1479 | 1486 | 1479 | 2340 |
| 218 | 20250404 | 150600 | 2281814560 | 1482 | 1478 | 1482 | 1459 | 1681 |
| 219 | 20250404 | 150500 | 2279327006 | 1457 | 1476 | 1481 | 1457 | 4725 |
| 220 | 20250404 | 150400 | 2272335389 | 1477 | 1474 | 1479 | 1443 | 4460 |
| 221 | 20250404 | 150300 | 2265836977 | 1480 | 1481 | 1481 | 1472 | 48 |
| 222 | 20250404 | 150200 | 2265766184 | 1476 | 1472 | 1481 | 1472 | 2598 |
| 223 | 20250404 | 150100 | 2261919998 | 1479 | 1478 | 1479 | 1478 | 5 |
| 224 | 20250404 | 150000 | 2261912604 | 1462 | 1480 | 1482 | 1462 | 1856 |
| 225 | 20250404 | 145900 | 2259163918 | 1459 | 1470 | 1483 | 1455 | 6130 |
| 226 | 20250404 | 145800 | 2250118037 | 1470 | 1469 | 1470 | 1448 | 3540 |
| 227 | 20250404 | 145700 | 2244919245 | 1469 | 1458 | 1469 | 1448 | 5442 |
| 228 | 20250404 | 145600 | 2236955553 | 1459 | 1450 | 1459 | 1447 | 1135 |
| 229 | 20250404 | 145500 | 2235303779 | 1456 | 1455 | 1460 | 1450 | 5690 |
| 230 | 20250404 | 145400 | 2227015062 | 1456 | 1447 | 1456 | 1446 | 603 |
| 231 | 20250404 | 145300 | 2226141610 | 1447 | 1458 | 1458 | 1447 | 116 |
| 232 | 20250404 | 145200 | 2225972982 | 1459 | 1453 | 1459 | 1443 | 6753 |
| 233 | 20250404 | 145100 | 2216182954 | 1459 | 1452 | 1461 | 1451 | 3445 |
| 234 | 20250404 | 145000 | 2211170484 | 1452 | 1466 | 1466 | 1452 | 775 |
| 235 | 20250404 | 144900 | 2210039243 | 1451 | 1468 | 1469 | 1451 | 9668 |
| 236 | 20250404 | 144800 | 2195960000 | 1469 | 1469 | 1469 | 1454 | 77 |
| 237 | 20250404 | 144700 | 2195847067 | 1471 | 1464 | 1471 | 1454 | 2442 |
| 238 | 20250404 | 144600 | 2192282391 | 1464 | 1470 | 1470 | 1460 | 2570 |
| 239 | 20250404 | 144500 | 2188527527 | 1470 | 1472 | 1472 | 1470 | 1345 |
| 240 | 20250404 | 144400 | 2186548707 | 1466 | 1472 | 1477 | 1466 | 909 |
| 241 | 20250404 | 144300 | 2185210826 | 1472 | 1471 | 1472 | 1471 | 526 |
| 242 | 20250404 | 144200 | 2184436584 | 1472 | 1471 | 1472 | 1471 | 1000 |
| 243 | 20250404 | 144100 | 2182964687 | 1471 | 1462 | 1471 | 1462 | 2910 |
| 244 | 20250404 | 144000 | 2178686372 | 1462 | 1467 | 1468 | 1462 | 2111 |
| 245 | 20250404 | 143900 | 2175594516 | 1471 | 1461 | 1472 | 1461 | 2114 |
| 246 | 20250404 | 143800 | 2172488244 | 1462 | 1468 | 1468 | 1462 | 1848 |
| 247 | 20250404 | 143700 | 2169779209 | 1468 | 1469 | 1471 | 1460 | 2027 |
| 248 | 20250404 | 143600 | 2166806961 | 1469 | 1478 | 1479 | 1469 | 7791 |
| 249 | 20250404 | 143500 | 2155333105 | 1479 | 1485 | 1485 | 1479 | 2547 |
| 250 | 20250404 | 143400 | 2151560003 | 1493 | 1489 | 1493 | 1489 | 3599 |
| 251 | 20250404 | 143300 | 2146196144 | 1490 | 1497 | 1497 | 1475 | 6634 |
| 252 | 20250404 | 143200 | 2136336793 | 1498 | 1487 | 1500 | 1487 | 23203 |
| 253 | 20250404 | 143100 | 2101626636 | 1487 | 1481 | 1488 | 1473 | 14884 |
| 254 | 20250404 | 143000 | 2079518692 | 1482 | 1482 | 1484 | 1468 | 5872 |
| 255 | 20250404 | 142900 | 2070820796 | 1483 | 1472 | 1485 | 1470 | 28638 |
| 256 | 20250404 | 142800 | 2028560783 | 1468 | 1467 | 1473 | 1464 | 13850 |
| 257 | 20250404 | 142700 | 2008222682 | 1467 | 1466 | 1467 | 1466 | 2246 |
| 258 | 20250404 | 142600 | 2004928402 | 1466 | 1466 | 1467 | 1465 | 3208 |
| 259 | 20250404 | 142500 | 2000226428 | 1466 | 1461 | 1466 | 1460 | 9144 |
| 260 | 20250404 | 142400 | 1986847805 | 1454 | 1455 | 1455 | 1451 | 920 |
| 261 | 20250404 | 142300 | 1985509581 | 1455 | 1462 | 1463 | 1453 | 11431 |
| 262 | 20250404 | 142200 | 1968807343 | 1462 | 1455 | 1462 | 1448 | 12262 |
| 263 | 20250404 | 142100 | 1950922130 | 1455 | 1442 | 1457 | 1442 | 2463 |
| 264 | 20250404 | 142000 | 1947343266 | 1442 | 1441 | 1442 | 1440 | 3285 |
| 265 | 20250404 | 141900 | 1942610837 | 1441 | 1452 | 1458 | 1428 | 23681 |
| 266 | 20250404 | 141800 | 1908299761 | 1452 | 1434 | 1453 | 1434 | 14223 |
| 267 | 20250404 | 141700 | 1887749548 | 1435 | 1440 | 1440 | 1419 | 2778 |
| 268 | 20250404 | 141600 | 1883777968 | 1436 | 1433 | 1442 | 1433 | 3160 |
| 269 | 20250404 | 141500 | 1879232425 | 1433 | 1415 | 1436 | 1415 | 14171 |
| 270 | 20250404 | 141400 | 1858934329 | 1415 | 1404 | 1415 | 1404 | 416 |
| 271 | 20250404 | 141300 | 1858346972 | 1400 | 1394 | 1400 | 1394 | 562 |
| 272 | 20250404 | 141200 | 1857561788 | 1392 | 1392 | 1392 | 1391 | 2027 |
| 273 | 20250404 | 141100 | 1854740220 | 1391 | 1392 | 1392 | 1390 | 2148 |
| 274 | 20250404 | 141000 | 1851750242 | 1392 | 1392 | 1392 | 1392 | 2 |
| 275 | 20250404 | 140900 | 1851747458 | 1392 | 1392 | 1392 | 1392 | 2 |
| 276 | 20250404 | 140800 | 1851744674 | 1392 | 1384 | 1392 | 1384 | 1050 |
| 277 | 20250404 | 140700 | 1850289195 | 1384 | 1392 | 1392 | 1384 | 3582 |
| 278 | 20250404 | 140600 | 1845318633 | 1392 | 1392 | 1393 | 1392 | 1249 |
| 279 | 20250404 | 140500 | 1843580024 | 1392 | 1391 | 1392 | 1391 | 6399 |
| 280 | 20250404 | 140400 | 1834674262 | 1391 | 1391 | 1391 | 1390 | 4040 |
| 281 | 20250404 | 140300 | 1829054722 | 1391 | 1391 | 1391 | 1391 | 3567 |
| 282 | 20250404 | 140200 | 1824093025 | 1391 | 1391 | 1391 | 1391 | 2408 |
| 283 | 20250404 | 140100 | 1820743497 | 1391 | 1391 | 1391 | 1391 | 2 |
| 284 | 20250404 | 140000 | 1820740715 | 1391 | 1390 | 1391 | 1390 | 3 |
| 285 | 20250404 | 135900 | 1820736543 | 1391 | 1390 | 1391 | 1390 | 5 |
| 286 | 20250404 | 135800 | 1820729591 | 1391 | 1391 | 1391 | 1391 | 0 |
| 287 | 20250404 | 135700 | 1820729591 | 1391 | 1391 | 1391 | 1391 | 0 |
| 288 | 20250404 | 135600 | 1820729591 | 1391 | 1391 | 1391 | 1391 | 73 |
| 289 | 20250404 | 135500 | 1820628048 | 1391 | 1384 | 1391 | 1384 | 883 |
| 290 | 20250404 | 135400 | 1819405969 | 1384 | 1384 | 1384 | 1384 | 76 |
| 291 | 20250404 | 135300 | 1819300785 | 1380 | 1387 | 1391 | 1380 | 1967 |
| 292 | 20250404 | 135200 | 1816567326 | 1387 | 1387 | 1387 | 1387 | 602 |
| 293 | 20250404 | 135100 | 1815732352 | 1387 | 1386 | 1387 | 1386 | 500 |
| 294 | 20250404 | 135000 | 1815039142 | 1386 | 1386 | 1386 | 1386 | 0 |
| 295 | 20250404 | 134900 | 1815039142 | 1386 | 1387 | 1387 | 1386 | 16 |
| 296 | 20250404 | 134800 | 1815016960 | 1387 | 1387 | 1387 | 1387 | 20 |
| 297 | 20250404 | 134700 | 1814989220 | 1380 | 1380 | 1380 | 1380 | 0 |
| 298 | 20250404 | 134600 | 1814989220 | 1380 | 1386 | 1386 | 1380 | 832 |
| 299 | 20250404 | 134500 | 1813836080 | 1386 | 1386 | 1386 | 1386 | 0 |
| 300 | 20250404 | 134400 | 1813836080 | 1386 | 1386 | 1386 | 1386 | 71 |
| 301 | 20250404 | 134300 | 1813737674 | 1386 | 1386 | 1386 | 1386 | 11 |
| 302 | 20250404 | 134200 | 1813722428 | 1377 | 1377 | 1377 | 1377 | 3030 |
| 303 | 20250404 | 134100 | 1809550118 | 1377 | 1379 | 1387 | 1376 | 4174 |
| 304 | 20250404 | 134000 | 1803798766 | 1379 | 1380 | 1380 | 1379 | 874 |
| 305 | 20250404 | 133900 | 1802593248 | 1379 | 1380 | 1380 | 1379 | 3815 |
| 306 | 20250404 | 133800 | 1797332128 | 1380 | 1387 | 1387 | 1380 | 1180 |
| 307 | 20250404 | 133700 | 1795700863 | 1383 | 1388 | 1388 | 1379 | 3821 |
| 308 | 20250404 | 133600 | 1790416383 | 1390 | 1390 | 1390 | 1390 | 113 |
| 309 | 20250404 | 133500 | 1790259313 | 1392 | 1392 | 1392 | 1392 | 80 |
| 310 | 20250404 | 133400 | 1790147953 | 1390 | 1393 | 1393 | 1390 | 1003 |
| 311 | 20250404 | 133300 | 1788752250 | 1393 | 1393 | 1393 | 1393 | 1 |
| 312 | 20250404 | 133200 | 1788750857 | 1390 | 1390 | 1390 | 1390 | 0 |
| 313 | 20250404 | 133100 | 1788750857 | 1390 | 1390 | 1390 | 1390 | 0 |
| 314 | 20250404 | 133000 | 1788750857 | 1390 | 1390 | 1390 | 1390 | 300 |
| 315 | 20250404 | 132900 | 1788333857 | 1390 | 1390 | 1390 | 1390 | 450 |
| 316 | 20250404 | 132800 | 1787708357 | 1393 | 1395 | 1395 | 1393 | 373 |
| 317 | 20250404 | 132700 | 1787188568 | 1395 | 1395 | 1395 | 1395 | 0 |
| 318 | 20250404 | 132600 | 1787188568 | 1395 | 1391 | 1395 | 1391 | 500 |
| 319 | 20250404 | 132500 | 1786491690 | 1394 | 1394 | 1394 | 1394 | 0 |
| 320 | 20250404 | 132400 | 1786491690 | 1394 | 1394 | 1394 | 1394 | 1000 |
| 321 | 20250404 | 132300 | 1785097690 | 1394 | 1394 | 1394 | 1394 | 0 |
| 322 | 20250404 | 132200 | 1785097690 | 1394 | 1394 | 1394 | 1394 | 100 |
| 323 | 20250404 | 132100 | 1784958290 | 1395 | 1395 | 1395 | 1395 | 1 |
| 324 | 20250404 | 132000 | 1784956895 | 1378 | 1378 | 1378 | 1378 | 7 |
| 325 | 20250404 | 131900 | 1784947249 | 1390 | 1388 | 1390 | 1388 | 600 |
| 326 | 20250404 | 131800 | 1784113472 | 1390 | 1385 | 1390 | 1385 | 200 |
| 327 | 20250404 | 131700 | 1783836027 | 1380 | 1380 | 1380 | 1380 | 0 |
| 328 | 20250404 | 131600 | 1783836027 | 1380 | 1381 | 1381 | 1380 | 2 |
| 329 | 20250404 | 131500 | 1783833266 | 1390 | 1375 | 1390 | 1375 | 383 |
| 330 | 20250404 | 131400 | 1783306551 | 1375 | 1376 | 1376 | 1374 | 2848 |
| 331 | 20250404 | 131300 | 1779390692 | 1375 | 1376 | 1376 | 1375 | 891 |
| 332 | 20250404 | 131200 | 1778165530 | 1379 | 1385 | 1385 | 1379 | 3317 |
| 333 | 20250404 | 131100 | 1773590991 | 1385 | 1385 | 1385 | 1385 | 1 |
| 334 | 20250404 | 131000 | 1773589606 | 1390 | 1390 | 1390 | 1390 | 0 |
| 335 | 20250404 | 130900 | 1773589606 | 1390 | 1380 | 1390 | 1380 | 1068 |
| 336 | 20250404 | 130800 | 1772107270 | 1379 | 1379 | 1379 | 1379 | 198 |
| 337 | 20250404 | 130700 | 1771834228 | 1378 | 1380 | 1381 | 1378 | 2902 |
| 338 | 20250404 | 130600 | 1767832300 | 1379 | 1378 | 1379 | 1378 | 109 |
| 339 | 20250404 | 130500 | 1767682097 | 1377 | 1377 | 1377 | 1377 | 1 |
| 340 | 20250404 | 130400 | 1767680720 | 1374 | 1372 | 1380 | 1372 | 34 |
| 341 | 20250404 | 130300 | 1767633878 | 1371 | 1365 | 1394 | 1364 | 19696 |
| 342 | 20250404 | 130200 | 1740747350 | 1364 | 1364 | 1365 | 1364 | 16874 |
| 343 | 20250404 | 130100 | 1717714346 | 1365 | 1364 | 1365 | 1364 | 8212 |
| 344 | 20250404 | 130000 | 1706505810 | 1364 | 1364 | 1365 | 1364 | 204 |
| 345 | 20250404 | 125900 | 1706227382 | 1365 | 1364 | 1365 | 1364 | 233 |
| 346 | 20250404 | 125800 | 1705909365 | 1364 | 1365 | 1365 | 1364 | 1232 |
| 347 | 20250404 | 125700 | 1704227789 | 1364 | 1363 | 1365 | 1363 | 7129 |
| 348 | 20250404 | 125600 | 1694496713 | 1365 | 1364 | 1365 | 1362 | 22592 |
| 349 | 20250404 | 125500 | 1663659937 | 1361 | 1360 | 1365 | 1360 | 497 |
| 350 | 20250404 | 125400 | 1662983347 | 1361 | 1361 | 1361 | 1360 | 1551 |
| 351 | 20250404 | 125300 | 1660872437 | 1360 | 1365 | 1365 | 1360 | 6205 |
| 352 | 20250404 | 125200 | 1652414825 | 1364 | 1365 | 1365 | 1364 | 22576 |
| 353 | 20250404 | 125100 | 1621598592 | 1364 | 1363 | 1365 | 1361 | 10249 |
| 354 | 20250404 | 125000 | 1607614159 | 1360 | 1362 | 1362 | 1359 | 2501 |
| 355 | 20250404 | 124900 | 1604211890 | 1360 | 1361 | 1365 | 1360 | 1433 |
| 356 | 20250404 | 124800 | 1602258545 | 1360 | 1363 | 1364 | 1360 | 3 |
| 357 | 20250404 | 124700 | 1602254458 | 1359 | 1360 | 1360 | 1359 | 6003 |
| 358 | 20250404 | 124600 | 1594090712 | 1359 | 1361 | 1361 | 1359 | 1115 |
| 359 | 20250404 | 124500 | 1592574215 | 1360 | 1362 | 1362 | 1359 | 916 |
| 360 | 20250404 | 124400 | 1591326723 | 1362 | 1364 | 1365 | 1362 | 26516 |
| 361 | 20250404 | 124300 | 1555150479 | 1364 | 1364 | 1365 | 1364 | 12922 |
| 362 | 20250404 | 124200 | 1537513460 | 1364 | 1364 | 1365 | 1364 | 690 |
| 363 | 20250404 | 124100 | 1536571688 | 1360 | 1360 | 1365 | 1358 | 1023 |
| 364 | 20250404 | 124000 | 1535179636 | 1361 | 1375 | 1375 | 1361 | 11291 |
| 365 | 20250404 | 123900 | 1519731593 | 1374 | 1374 | 1374 | 1374 | 1 |
| 366 | 20250404 | 123800 | 1519730219 | 1374 | 1374 | 1381 | 1374 | 674 |
| 367 | 20250404 | 123700 | 1518804005 | 1374 | 1385 | 1385 | 1374 | 1172 |
| 368 | 20250404 | 123600 | 1517182926 | 1373 | 1373 | 1383 | 1373 | 532 |
| 369 | 20250404 | 123500 | 1516452170 | 1372 | 1385 | 1386 | 1372 | 1803 |
| 370 | 20250404 | 123400 | 1513961041 | 1386 | 1396 | 1396 | 1350 | 11474 |
| 371 | 20250404 | 123300 | 1498223330 | 1396 | 1397 | 1398 | 1395 | 633 |
| 372 | 20250404 | 123200 | 1497338887 | 1393 | 1392 | 1393 | 1392 | 532 |
| 373 | 20250404 | 123100 | 1496598043 | 1392 | 1392 | 1399 | 1392 | 382 |
| 374 | 20250404 | 123000 | 1496064475 | 1390 | 1395 | 1395 | 1390 | 3562 |
| 375 | 20250404 | 122900 | 1491107583 | 1395 | 1407 | 1410 | 1394 | 13132 |
| 376 | 20250404 | 122800 | 1472701244 | 1406 | 1405 | 1408 | 1405 | 2506 |
| 377 | 20250404 | 122700 | 1469177867 | 1405 | 1405 | 1405 | 1404 | 4103 |
| 378 | 20250404 | 122600 | 1463413504 | 1405 | 1410 | 1410 | 1405 | 8009 |
| 379 | 20250404 | 122500 | 1452152170 | 1410 | 1410 | 1413 | 1410 | 210 |
| 380 | 20250404 | 122400 | 1451856058 | 1413 | 1413 | 1414 | 1406 | 2315 |
| 381 | 20250404 | 122300 | 1448598207 | 1414 | 1413 | 1414 | 1413 | 751 |
| 382 | 20250404 | 122200 | 1447536495 | 1406 | 1406 | 1406 | 1406 | 0 |
| 383 | 20250404 | 122100 | 1447536495 | 1406 | 1416 | 1416 | 1406 | 10395 |
| 384 | 20250404 | 122000 | 1432821125 | 1404 | 1405 | 1420 | 1404 | 4461 |
| 385 | 20250404 | 121900 | 1426517349 | 1405 | 1403 | 1411 | 1402 | 6750 |
| 386 | 20250404 | 121800 | 1417035398 | 1402 | 1416 | 1417 | 1401 | 12452 |
| 387 | 20250404 | 121700 | 1399534481 | 1407 | 1427 | 1427 | 1407 | 11422 |
| 388 | 20250404 | 121600 | 1383320034 | 1426 | 1430 | 1446 | 1425 | 7727 |
| 389 | 20250404 | 121500 | 1372262148 | 1429 | 1435 | 1453 | 1427 | 7379 |
| 390 | 20250404 | 121400 | 1361696496 | 1454 | 1433 | 1455 | 1433 | 1991 |
| 391 | 20250404 | 121300 | 1358822975 | 1433 | 1447 | 1448 | 1433 | 3144 |
| 392 | 20250404 | 121200 | 1354281989 | 1447 | 1447 | 1447 | 1442 | 2534 |
| 393 | 20250404 | 121100 | 1350621204 | 1447 | 1450 | 1450 | 1447 | 8699 |
| 394 | 20250404 | 121000 | 1338029328 | 1453 | 1450 | 1453 | 1448 | 4699 |
| 395 | 20250404 | 120900 | 1331222108 | 1450 | 1454 | 1454 | 1450 | 7538 |
| 396 | 20250404 | 120800 | 1320281361 | 1453 | 1458 | 1458 | 1453 | 1094 |
| 397 | 20250404 | 120700 | 1318690315 | 1458 | 1456 | 1458 | 1456 | 136 |
| 398 | 20250404 | 120600 | 1318492143 | 1451 | 1458 | 1458 | 1451 | 2637 |
| 399 | 20250404 | 120500 | 1314663257 | 1460 | 1460 | 1460 | 1460 | 100 |
| 400 | 20250404 | 120400 | 1314517257 | 1460 | 1451 | 1462 | 1451 | 7725 |
| 401 | 20250404 | 120300 | 1303290161 | 1467 | 1469 | 1469 | 1449 | 1881 |
| 402 | 20250404 | 120200 | 1300542219 | 1446 | 1472 | 1472 | 1446 | 14362 |
| 403 | 20250404 | 120100 | 1279606664 | 1472 | 1475 | 1475 | 1466 | 9610 |
| 404 | 20250404 | 120000 | 1265437734 | 1475 | 1455 | 1475 | 1454 | 16917 |
| 405 | 20250404 | 115900 | 1240557430 | 1455 | 1446 | 1455 | 1446 | 2384 |
| 406 | 20250404 | 115800 | 1237095715 | 1446 | 1446 | 1446 | 1445 | 7685 |
| 407 | 20250404 | 115700 | 1225984215 | 1459 | 1460 | 1460 | 1453 | 3098 |
| 408 | 20250404 | 115600 | 1221477079 | 1460 | 1469 | 1469 | 1448 | 12992 |
| 409 | 20250404 | 115500 | 1202591550 | 1469 | 1470 | 1479 | 1462 | 97462 |
| 410 | 20250404 | 115400 | 1059103161 | 1469 | 1457 | 1470 | 1457 | 31788 |
| 411 | 20250404 | 115300 | 1012524148 | 1450 | 1440 | 1450 | 1440 | 14347 |
| 412 | 20250404 | 115200 | 991799790 | 1430 | 1440 | 1440 | 1430 | 3751 |
| 413 | 20250404 | 115100 | 986419238 | 1440 | 1459 | 1460 | 1430 | 27377 |
| 414 | 20250404 | 115000 | 946756141 | 1469 | 1468 | 1469 | 1459 | 6468 |
| 415 | 20250404 | 114900 | 937255255 | 1459 | 1470 | 1472 | 1459 | 16261 |
| 416 | 20250404 | 114800 | 913379840 | 1469 | 1456 | 1473 | 1456 | 34089 |
| 417 | 20250404 | 114700 | 863531255 | 1457 | 1441 | 1457 | 1430 | 39963 |
| 418 | 20250404 | 114600 | 805344160 | 1449 | 1437 | 1449 | 1430 | 5951 |
| 419 | 20250404 | 114500 | 796800122 | 1437 | 1436 | 1452 | 1425 | 5044 |
| 420 | 20250404 | 114400 | 789565192 | 1436 | 1437 | 1437 | 1434 | 1785 |
| 421 | 20250404 | 114300 | 787002067 | 1437 | 1433 | 1457 | 1423 | 14016 |
| 422 | 20250404 | 114200 | 766803118 | 1420 | 1450 | 1478 | 1420 | 188910 |
| 423 | 20250404 | 114100 | 491706718 | 1420 | 1433 | 1450 | 1414 | 15613 |
| 424 | 20250404 | 114000 | 469222657 | 1433 | 1430 | 1435 | 1406 | 12699 |
| 425 | 20250404 | 113900 | 451074366 | 1431 | 1403 | 1431 | 1403 | 1976 |
| 426 | 20250404 | 113800 | 448262096 | 1403 | 1402 | 1430 | 1402 | 18220 |
| 427 | 20250404 | 113700 | 422508131 | 1402 | 1418 | 1418 | 1393 | 13705 |
| 428 | 20250404 | 113600 | 403258500 | 1406 | 1460 | 1460 | 1401 | 36406 |
| 429 | 20250404 | 113500 | 350388097 | 1434 | 1434 | 1434 | 1434 | 0 |
| 430 | 20250404 | 113400 | 350388097 | 1434 | 1379 | 1434 | 1364 | 19404 |
| 431 | 20250404 | 113300 | 322756281 | 1371 | 1341 | 1430 | 1341 | 40777 |
| 432 | 20250404 | 113200 | 266912556 | 1347 | 1328 | 1347 | 1328 | 48930 |
| 433 | 20250404 | 113100 | 201780770 | 1314 | 1304 | 1329 | 1304 | 24833 |
| 434 | 20250404 | 113000 | 169356869 | 1302 | 1299 | 1304 | 1295 | 2824 |
| 435 | 20250404 | 112900 | 165677421 | 1294 | 1294 | 1299 | 1294 | 3 |
| 436 | 20250404 | 112800 | 165673534 | 1300 | 1294 | 1300 | 1294 | 2 |
| 437 | 20250404 | 112700 | 165670940 | 1300 | 1304 | 1306 | 1292 | 2068 |
| 438 | 20250404 | 112600 | 162971025 | 1294 | 1305 | 1305 | 1294 | 501 |
| 439 | 20250404 | 112500 | 162317231 | 1292 | 1300 | 1305 | 1292 | 1960 |
| 440 | 20250404 | 112400 | 159766260 | 1301 | 1325 | 1325 | 1301 | 3501 |
| 441 | 20250404 | 112300 | 155178052 | 1328 | 1326 | 1328 | 1311 | 5413 |
| 442 | 20250404 | 112200 | 148009438 | 1326 | 1326 | 1326 | 1322 | 1243 |
| 443 | 20250404 | 112100 | 146361895 | 1310 | 1309 | 1310 | 1309 | 3056 |
| 444 | 20250404 | 112000 | 142360513 | 1305 | 1303 | 1310 | 1303 | 3051 |
| 445 | 20250404 | 111900 | 138367824 | 1304 | 1309 | 1310 | 1291 | 2493 |
| 446 | 20250404 | 111800 | 135109381 | 1299 | 1299 | 1309 | 1299 | 6456 |
| 447 | 20250404 | 111700 | 126687919 | 1299 | 1289 | 1299 | 1288 | 5672 |
| 448 | 20250404 | 111600 | 119339628 | 1289 | 1295 | 1299 | 1289 | 1522 |
| 449 | 20250404 | 111500 | 117368208 | 1285 | 1298 | 1298 | 1285 | 501 |
| 450 | 20250404 | 111400 | 116717923 | 1284 | 1282 | 1299 | 1282 | 57 |
| 451 | 20250404 | 111300 | 116644478 | 1282 | 1287 | 1299 | 1282 | 1606 |
| 452 | 20250404 | 111200 | 114569460 | 1288 | 1260 | 1288 | 1260 | 7323 |
| 453 | 20250404 | 111100 | 105277092 | 1260 | 1255 | 1260 | 1251 | 4478 |
| 454 | 20250404 | 111000 | 99646049 | 1252 | 1249 | 1252 | 1242 | 563 |
| 455 | 20250404 | 110900 | 98942324 | 1249 | 1248 | 1249 | 1248 | 453 |
| 456 | 20250404 | 110800 | 98376768 | 1243 | 1260 | 1260 | 1235 | 1187 |
| 457 | 20250404 | 110700 | 96904195 | 1260 | 1279 | 1279 | 1242 | 23278 |
| 458 | 20250404 | 110600 | 67803734 | 1280 | 1285 | 1285 | 1279 | 1558 |
| 459 | 20250404 | 110500 | 65808159 | 1280 | 1284 | 1285 | 1280 | 2728 |
| 460 | 20250404 | 110400 | 62306038 | 1284 | 1284 | 1285 | 1284 | 463 |
| 461 | 20250404 | 110300 | 61711335 | 1284 | 1280 | 1284 | 1280 | 52 |
| 462 | 20250404 | 110200 | 61644767 | 1284 | 1281 | 1284 | 1280 | 2834 |
| 463 | 20250404 | 110100 | 58016995 | 1285 | 1285 | 1285 | 1285 | 0 |
| 464 | 20250404 | 110000 | 58016995 | 1285 | 1285 | 1285 | 1280 | 2038 |
| 465 | 20250404 | 105900 | 55407938 | 1285 | 1285 | 1285 | 1285 | 0 |
| 466 | 20250404 | 105800 | 55407938 | 1285 | 1285 | 1285 | 1285 | 0 |
| 467 | 20250404 | 105700 | 55407938 | 1285 | 1285 | 1285 | 1285 | 0 |
| 468 | 20250404 | 105600 | 55407938 | 1285 | 1285 | 1285 | 1285 | 0 |
| 469 | 20250404 | 105500 | 55407938 | 1285 | 1285 | 1285 | 1285 | 0 |
| 470 | 20250404 | 105400 | 55407938 | 1285 | 1285 | 1285 | 1285 | 0 |
| 471 | 20250404 | 105300 | 55407938 | 1285 | 1285 | 1285 | 1285 | 35 |
| 472 | 20250404 | 105200 | 55362963 | 1285 | 1285 | 1285 | 1285 | 0 |
| 473 | 20250404 | 105100 | 55362963 | 1285 | 1285 | 1285 | 1285 | 0 |
| 474 | 20250404 | 105000 | 55362963 | 1285 | 1285 | 1285 | 1285 | 1 |
| 475 | 20250404 | 104900 | 55361678 | 1284 | 1285 | 1285 | 1284 | 56 |
| 476 | 20250404 | 104800 | 55289728 | 1289 | 1289 | 1289 | 1289 | 0 |
| 477 | 20250404 | 104700 | 55289728 | 1289 | 1289 | 1289 | 1289 | 0 |
| 478 | 20250404 | 104600 | 55289728 | 1289 | 1289 | 1289 | 1289 | 0 |
| 479 | 20250404 | 104500 | 55289728 | 1289 | 1289 | 1289 | 1289 | 0 |
| 480 | 20250404 | 104400 | 55289728 | 1289 | 1289 | 1289 | 1289 | 0 |
| 481 | 20250404 | 104300 | 55289728 | 1289 | 1289 | 1289 | 1289 | 0 |
| 482 | 20250404 | 104200 | 55289728 | 1289 | 1289 | 1289 | 1289 | 2 |
| 483 | 20250404 | 104100 | 55287150 | 1285 | 1285 | 1285 | 1285 | 0 |
| 484 | 20250404 | 104000 | 55287150 | 1285 | 1288 | 1288 | 1285 | 207 |
| 485 | 20250404 | 103900 | 55021128 | 1290 | 1290 | 1290 | 1290 | 0 |
| 486 | 20250404 | 103800 | 55021128 | 1290 | 1289 | 1290 | 1289 | 7 |
| 487 | 20250404 | 103700 | 55012104 | 1290 | 1290 | 1290 | 1290 | 0 |
| 488 | 20250404 | 103600 | 55012104 | 1290 | 1290 | 1290 | 1290 | 0 |
| 489 | 20250404 | 103500 | 55012104 | 1290 | 1290 | 1290 | 1290 | 959 |
| 490 | 20250404 | 103400 | 53774994 | 1299 | 1299 | 1299 | 1299 | 0 |
| 491 | 20250404 | 103300 | 53774994 | 1299 | 1298 | 1299 | 1298 | 1873 |
| 492 | 20250404 | 103200 | 51343805 | 1298 | 1298 | 1298 | 1298 | 0 |
| 493 | 20250404 | 103100 | 51343805 | 1298 | 1298 | 1298 | 1298 | 0 |
| 494 | 20250404 | 103000 | 51343805 | 1298 | 1298 | 1298 | 1298 | 0 |
| 495 | 20250404 | 102900 | 51343805 | 1298 | 1298 | 1298 | 1298 | 1 |
| 496 | 20250404 | 102800 | 51342507 | 1291 | 1294 | 1294 | 1291 | 580 |
| 497 | 20250404 | 102700 | 50593667 | 1301 | 1301 | 1301 | 1301 | 0 |
| 498 | 20250404 | 102600 | 50593667 | 1301 | 1301 | 1301 | 1301 | 162 |
| 499 | 20250404 | 102500 | 50382905 | 1306 | 1306 | 1306 | 1306 | 0 |
| 500 | 20250404 | 102400 | 50382905 | 1306 | 1306 | 1306 | 1306 | 0 |
| 501 | 20250404 | 102300 | 50382905 | 1306 | 1306 | 1306 | 1306 | 0 |
| 502 | 20250404 | 102200 | 50382905 | 1306 | 1306 | 1306 | 1306 | 0 |
| 503 | 20250404 | 102100 | 50382905 | 1306 | 1306 | 1306 | 1306 | 0 |
| 504 | 20250404 | 102000 | 50382905 | 1306 | 1306 | 1306 | 1306 | 0 |
| 505 | 20250404 | 101900 | 50382905 | 1306 | 1306 | 1306 | 1306 | 10 |
| 506 | 20250404 | 101800 | 50369845 | 1295 | 1301 | 1301 | 1295 | 1756 |
| 507 | 20250404 | 101700 | 48092014 | 1307 | 1307 | 1307 | 1307 | 0 |
| 508 | 20250404 | 101600 | 48092014 | 1307 | 1307 | 1307 | 1307 | 0 |
| 509 | 20250404 | 101500 | 48092014 | 1307 | 1307 | 1307 | 1307 | 0 |
| 510 | 20250404 | 101400 | 48092014 | 1307 | 1307 | 1307 | 1307 | 1 |
| 511 | 20250404 | 101300 | 48090707 | 1310 | 1310 | 1310 | 1310 | 0 |
| 512 | 20250404 | 101200 | 48090707 | 1310 | 1298 | 1310 | 1298 | 454 |
| 513 | 20250404 | 101100 | 47497273 | 1300 | 1300 | 1300 | 1300 | 0 |
| 514 | 20250404 | 101000 | 47497273 | 1300 | 1300 | 1300 | 1300 | 0 |
| 515 | 20250404 | 100900 | 47497273 | 1300 | 1300 | 1300 | 1300 | 0 |
| 516 | 20250404 | 100800 | 47497273 | 1300 | 1300 | 1300 | 1300 | 0 |
| 517 | 20250404 | 100700 | 47497273 | 1300 | 1300 | 1300 | 1300 | 0 |
| 518 | 20250404 | 100600 | 47497273 | 1300 | 1300 | 1300 | 1300 | 0 |
| 519 | 20250404 | 100500 | 47497273 | 1300 | 1300 | 1300 | 1300 | 0 |
| 520 | 20250404 | 100400 | 47497273 | 1300 | 1302 | 1302 | 1300 | 3804 |
| 521 | 20250404 | 100300 | 42551626 | 1306 | 1306 | 1306 | 1306 | 0 |
| 522 | 20250404 | 100200 | 42551626 | 1306 | 1307 | 1307 | 1306 | 620 |
| 523 | 20250404 | 100100 | 41741311 | 1307 | 1307 | 1307 | 1307 | 305 |
| 524 | 20250404 | 100000 | 41342676 | 1310 | 1310 | 1310 | 1310 | 45 |
| 525 | 20250404 | 095900 | 41283726 | 1310 | 1310 | 1310 | 1310 | 16 |
| 526 | 20250404 | 095800 | 41262766 | 1310 | 1314 | 1314 | 1310 | 1057 |
| 527 | 20250404 | 095700 | 39877871 | 1340 | 1304 | 1350 | 1304 | 14551 |
| 528 | 20250404 | 095600 | 20431276 | 1304 | 1303 | 1304 | 1302 | 519 |
| 529 | 20250404 | 095500 | 19755133 | 1302 | 1302 | 1302 | 1302 | 205 |
| 530 | 20250404 | 095400 | 19488223 | 1288 | 1286 | 1288 | 1286 | 764 |
| 531 | 20250404 | 095300 | 18505319 | 1285 | 1285 | 1285 | 1285 | 0 |
| 532 | 20250404 | 095200 | 18505319 | 1285 | 1285 | 1285 | 1285 | 77 |
| 533 | 20250404 | 095100 | 18406374 | 1285 | 1279 | 1285 | 1279 | 514 |
| 534 | 20250404 | 095000 | 17745962 | 1285 | 1285 | 1285 | 1285 | 0 |
| 535 | 20250404 | 094900 | 17745962 | 1285 | 1285 | 1285 | 1285 | 1 |
| 536 | 20250404 | 094800 | 17744677 | 1284 | 1284 | 1284 | 1284 | 253 |
| 537 | 20250404 | 094700 | 17419825 | 1284 | 1284 | 1284 | 1284 | 1 |
| 538 | 20250404 | 094600 | 17418541 | 1277 | 1277 | 1277 | 1277 | 190 |
| 539 | 20250404 | 094500 | 17175911 | 1277 | 1278 | 1278 | 1277 | 810 |
| 540 | 20250404 | 094400 | 16141531 | 1284 | 1284 | 1284 | 1284 | 0 |
| 541 | 20250404 | 094300 | 16141531 | 1284 | 1283 | 1284 | 1283 | 213 |
| 542 | 20250404 | 094200 | 15868052 | 1285 | 1285 | 1285 | 1285 | 0 |
| 543 | 20250404 | 094100 | 15868052 | 1285 | 1285 | 1285 | 1285 | 0 |
| 544 | 20250404 | 094000 | 15868052 | 1285 | 1285 | 1285 | 1285 | 0 |
| 545 | 20250404 | 093900 | 15868052 | 1285 | 1285 | 1285 | 1285 | 0 |
| 546 | 20250404 | 093800 | 15868052 | 1285 | 1285 | 1285 | 1285 | 0 |
| 547 | 20250404 | 093700 | 15868052 | 1285 | 1285 | 1285 | 1285 | 0 |
| 548 | 20250404 | 093600 | 15868052 | 1285 | 1285 | 1285 | 1285 | 0 |
| 549 | 20250404 | 093500 | 15868052 | 1285 | 1285 | 1285 | 1285 | 30 |
| 550 | 20250404 | 093400 | 15829502 | 1286 | 1278 | 1286 | 1278 | 3 |
| 551 | 20250404 | 093300 | 15825660 | 1277 | 1277 | 1277 | 1277 | 195 |
| 552 | 20250404 | 093200 | 15576645 | 1277 | 1277 | 1277 | 1277 | 0 |
| 553 | 20250404 | 093100 | 15576645 | 1277 | 1270 | 1277 | 1267 | 1795 |
| 554 | 20250404 | 093000 | 13297013 | 1270 | 1270 | 1270 | 1266 | 220 |
| 555 | 20250404 | 092900 | 13018447 | 1267 | 1268 | 1273 | 1266 | 679 |
| 556 | 20250404 | 092800 | 12158735 | 1266 | 1269 | 1269 | 1266 | 120 |
| 557 | 20250404 | 092700 | 12006692 | 1275 | 1275 | 1275 | 1275 | 0 |
| 558 | 20250404 | 092600 | 12006692 | 1275 | 1275 | 1275 | 1275 | 101 |
| 559 | 20250404 | 092500 | 11877917 | 1277 | 1277 | 1277 | 1277 | 0 |
| 560 | 20250404 | 092400 | 11877917 | 1277 | 1275 | 1277 | 1267 | 196 |
| 561 | 20250404 | 092300 | 11629080 | 1276 | 1277 | 1278 | 1276 | 69 |
| 562 | 20250404 | 092200 | 11540906 | 1278 | 1278 | 1278 | 1278 | 0 |
| 563 | 20250404 | 092100 | 11540906 | 1278 | 1278 | 1278 | 1278 | 0 |
| 564 | 20250404 | 092000 | 11540906 | 1278 | 1278 | 1280 | 1278 | 4 |
| 565 | 20250404 | 091900 | 11535790 | 1298 | 1272 | 1298 | 1269 | 244 |
| 566 | 20250404 | 091800 | 11225180 | 1272 | 1271 | 1272 | 1271 | 2 |
| 567 | 20250404 | 091700 | 11222637 | 1270 | 1270 | 1270 | 1270 | 0 |
| 568 | 20250404 | 091600 | 11222637 | 1270 | 1269 | 1270 | 1269 | 26 |
| 569 | 20250404 | 091500 | 11189642 | 1267 | 1267 | 1267 | 1267 | 0 |
| 570 | 20250404 | 091400 | 11189642 | 1267 | 1267 | 1267 | 1267 | 1 |
| 571 | 20250404 | 091300 | 11188375 | 1268 | 1268 | 1268 | 1268 | 50 |
| 572 | 20250404 | 091200 | 11124975 | 1268 | 1268 | 1268 | 1268 | 18 |
| 573 | 20250404 | 091100 | 11102151 | 1268 | 1268 | 1268 | 1268 | 32 |
| 574 | 20250404 | 091000 | 11061575 | 1268 | 1268 | 1268 | 1268 | 1 |
| 575 | 20250404 | 090900 | 11060307 | 1261 | 1261 | 1261 | 1261 | 30 |
| 576 | 20250404 | 090800 | 11022477 | 1253 | 1272 | 1272 | 1253 | 715 |
| 577 | 20250404 | 090700 | 10120781 | 1272 | 1272 | 1272 | 1272 | 1 |
| 578 | 20250404 | 090600 | 10119509 | 1278 | 1278 | 1278 | 1278 | 200 |
| 579 | 20250404 | 090500 | 9863909 | 1271 | 1280 | 1280 | 1271 | 234 |
| 580 | 20250404 | 090400 | 9565005 | 1280 | 1280 | 1280 | 1280 | 0 |
| 581 | 20250404 | 090300 | 9565005 | 1280 | 1280 | 1280 | 1280 | 116 |
| 582 | 20250404 | 090200 | 9416525 | 1278 | 1278 | 1278 | 1278 | 0 |
| 583 | 20250404 | 090100 | 9416525 | 1278 | 1303 | 1303 | 1265 | 2001 |
| 584 | 20250404 | 090000 | 6876014 | 1266 | 1304 | 1304 | 1266 | 5312 |