32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 185700 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 985 |
| 3 | 20240723 | 185600 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 4 | 20240723 | 185500 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 5 | 20240723 | 185400 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 6 | 20240723 | 185300 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 7 | 20240723 | 185200 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 8 | 20240723 | 185100 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 9 | 20240723 | 185000 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 10 | 20240723 | 184900 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 11 | 20240723 | 184800 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 12 | 20240723 | 184700 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 13 | 20240723 | 184600 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 14 | 20240723 | 184500 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 15 | 20240723 | 184400 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 16 | 20240723 | 184300 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 17 | 20240723 | 184200 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 18 | 20240723 | 184100 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 19 | 20240723 | 184000 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 20 | 20240723 | 183900 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 21 | 20240723 | 183800 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 22 | 20240723 | 183700 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 23 | 20240723 | 183600 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 24 | 20240723 | 183500 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 25 | 20240723 | 183400 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 26 | 20240723 | 183300 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 27 | 20240723 | 183200 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 28 | 20240723 | 183100 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 29 | 20240723 | 183000 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 30 | 20240723 | 182900 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 31 | 20240723 | 182800 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 32 | 20240723 | 182700 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 985 |
| 33 | 20240723 | 182600 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 34 | 20240723 | 182500 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 35 | 20240723 | 182400 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 36 | 20240723 | 182300 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 37 | 20240723 | 182200 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 38 | 20240723 | 182100 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 39 | 20240723 | 182000 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 40 | 20240723 | 181900 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 41 | 20240723 | 181800 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 42 | 20240723 | 181700 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 43 | 20240723 | 181600 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 44 | 20240723 | 181500 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 45 | 20240723 | 181400 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 46 | 20240723 | 181300 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 47 | 20240723 | 181200 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 48 | 20240723 | 181100 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 49 | 20240723 | 181000 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 50 | 20240723 | 180900 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 51 | 20240723 | 180800 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 52 | 20240723 | 180700 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 53 | 20240723 | 180600 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 54 | 20240723 | 180500 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 55 | 20240723 | 180400 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 56 | 20240723 | 180300 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 57 | 20240723 | 180200 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 58 | 20240723 | 180100 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 59 | 20240723 | 180000 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 60 | 20240723 | 175900 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 61 | 20240723 | 175800 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 62 | 20240723 | 175700 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 985 |
| 63 | 20240723 | 175600 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 64 | 20240723 | 175500 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 65 | 20240723 | 175400 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 66 | 20240723 | 175300 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 67 | 20240723 | 175200 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 68 | 20240723 | 175100 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 69 | 20240723 | 175000 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 70 | 20240723 | 174900 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 71 | 20240723 | 174800 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 72 | 20240723 | 174700 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 73 | 20240723 | 174600 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 74 | 20240723 | 174500 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 75 | 20240723 | 174400 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 76 | 20240723 | 174300 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 77 | 20240723 | 174200 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 78 | 20240723 | 174100 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 79 | 20240723 | 174000 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 80 | 20240723 | 173900 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 81 | 20240723 | 173800 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 82 | 20240723 | 173700 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 83 | 20240723 | 173600 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 84 | 20240723 | 173500 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 85 | 20240723 | 173400 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 86 | 20240723 | 173300 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 87 | 20240723 | 173200 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 88 | 20240723 | 173100 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 89 | 20240723 | 173000 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 90 | 20240723 | 172900 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 91 | 20240723 | 172800 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 92 | 20240723 | 172700 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 985 |
| 93 | 20240723 | 172600 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 94 | 20240723 | 172500 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 95 | 20240723 | 172400 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 96 | 20240723 | 172300 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 97 | 20240723 | 172200 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 98 | 20240723 | 172100 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 99 | 20240723 | 172000 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 100 | 20240723 | 171900 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 101 | 20240723 | 171800 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 102 | 20240723 | 171700 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 103 | 20240723 | 171600 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 104 | 20240723 | 171500 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 105 | 20240723 | 171400 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 106 | 20240723 | 171300 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 107 | 20240723 | 171200 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 108 | 20240723 | 171100 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 109 | 20240723 | 171000 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 110 | 20240723 | 170900 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 111 | 20240723 | 170800 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 112 | 20240723 | 170700 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 113 | 20240723 | 170600 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 114 | 20240723 | 170500 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 115 | 20240723 | 170400 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 116 | 20240723 | 170300 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 117 | 20240723 | 170200 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 118 | 20240723 | 170100 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 119 | 20240723 | 170000 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 120 | 20240723 | 165900 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 121 | 20240723 | 165800 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 122 | 20240723 | 165700 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 985 |
| 123 | 20240723 | 165600 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 124 | 20240723 | 165500 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 125 | 20240723 | 165400 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 126 | 20240723 | 165300 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 127 | 20240723 | 165200 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 128 | 20240723 | 165100 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 129 | 20240723 | 165000 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 130 | 20240723 | 164900 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 131 | 20240723 | 164800 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 132 | 20240723 | 164700 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 133 | 20240723 | 164600 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 134 | 20240723 | 164500 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 135 | 20240723 | 164400 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 136 | 20240723 | 164300 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 137 | 20240723 | 164200 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 138 | 20240723 | 164100 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 139 | 20240723 | 164000 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 140 | 20240723 | 163900 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 141 | 20240723 | 163800 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 142 | 20240723 | 163700 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 143 | 20240723 | 163600 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 144 | 20240723 | 163500 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 145 | 20240723 | 163400 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 146 | 20240723 | 163300 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 147 | 20240723 | 163200 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 148 | 20240723 | 163100 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 149 | 20240723 | 163000 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 150 | 20240723 | 162900 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 151 | 20240723 | 162800 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 152 | 20240723 | 162700 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 985 |
| 153 | 20240723 | 162600 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 154 | 20240723 | 162500 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 155 | 20240723 | 162400 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 156 | 20240723 | 162300 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 157 | 20240723 | 162200 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 158 | 20240723 | 162100 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 159 | 20240723 | 162000 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 160 | 20240723 | 161900 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 161 | 20240723 | 161800 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 162 | 20240723 | 161700 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 163 | 20240723 | 161600 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 164 | 20240723 | 161500 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 165 | 20240723 | 161400 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 166 | 20240723 | 161300 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 167 | 20240723 | 161200 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 168 | 20240723 | 161100 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 169 | 20240723 | 161000 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 170 | 20240723 | 160900 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 171 | 20240723 | 160800 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 172 | 20240723 | 160700 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 173 | 20240723 | 160600 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 174 | 20240723 | 160500 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 175 | 20240723 | 160400 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 176 | 20240723 | 160300 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 177 | 20240723 | 160200 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 178 | 20240723 | 160100 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 179 | 20240723 | 160000 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 180 | 20240723 | 155900 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 181 | 20240723 | 155800 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 182 | 20240723 | 155700 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 985 |
| 183 | 20240723 | 155600 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 184 | 20240723 | 155500 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 185 | 20240723 | 155400 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 186 | 20240723 | 155300 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 187 | 20240723 | 155200 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 188 | 20240723 | 155100 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 189 | 20240723 | 155000 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 190 | 20240723 | 154900 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 191 | 20240723 | 154800 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 192 | 20240723 | 154700 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 193 | 20240723 | 154600 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 194 | 20240723 | 154500 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 195 | 20240723 | 154400 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 196 | 20240723 | 154300 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 197 | 20240723 | 154200 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 198 | 20240723 | 154100 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 199 | 20240723 | 154000 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 200 | 20240723 | 153900 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 201 | 20240723 | 153800 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 202 | 20240723 | 153700 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 203 | 20240723 | 153600 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 204 | 20240723 | 153500 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 205 | 20240723 | 153400 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 206 | 20240723 | 153300 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 207 | 20240723 | 153200 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 208 | 20240723 | 153100 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 209 | 20240723 | 153000 | 3162110350 | 27400 | 27400 | 27400 | 27400 | 985 |
| 210 | 20240723 | 152900 | 3135121350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 211 | 20240723 | 152800 | 3135121350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 212 | 20240723 | 152700 | 3135121350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 213 | 20240723 | 152600 | 3135121350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 214 | 20240723 | 152500 | 3135121350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 215 | 20240723 | 152400 | 3135121350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 216 | 20240723 | 152300 | 3135121350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 217 | 20240723 | 152200 | 3135121350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 218 | 20240723 | 152100 | 3135121350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 219 | 20240723 | 152000 | 3135121350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 220 | 20240723 | 151900 | 3135121350 | 27400 | 27300 | 27400 | 27300 | 994 |
| 221 | 20240723 | 151800 | 3107917250 | 27350 | 27300 | 27400 | 27300 | 22 |
| 222 | 20240723 | 151700 | 3107315750 | 27400 | 27250 | 27400 | 27250 | 281 |
| 223 | 20240723 | 151600 | 3099645850 | 27400 | 27300 | 27400 | 27300 | 627 |
| 224 | 20240723 | 151500 | 3082497400 | 27350 | 27350 | 27350 | 27200 | 2413 |
| 225 | 20240723 | 151400 | 3016689700 | 27350 | 27350 | 27350 | 27350 | 1088 |
| 226 | 20240723 | 151300 | 2986932900 | 27300 | 27300 | 27350 | 27300 | 1805 |
| 227 | 20240723 | 151200 | 2937626450 | 27350 | 27350 | 27350 | 27300 | 667 |
| 228 | 20240723 | 151100 | 2919389450 | 27350 | 27400 | 27400 | 27300 | 1094 |
| 229 | 20240723 | 151000 | 2889469050 | 27400 | 27400 | 27400 | 27350 | 816 |
| 230 | 20240723 | 150900 | 2867110900 | 27400 | 27450 | 27450 | 27400 | 1194 |
| 231 | 20240723 | 150800 | 2834394400 | 27450 | 27400 | 27450 | 27400 | 75 |
| 232 | 20240723 | 150700 | 2832337750 | 27450 | 27400 | 27500 | 27400 | 1283 |
| 233 | 20240723 | 150600 | 2797119950 | 27450 | 27500 | 27500 | 27450 | 599 |
| 234 | 20240723 | 150500 | 2780677000 | 27500 | 27450 | 27500 | 27450 | 132 |
| 235 | 20240723 | 150400 | 2777047350 | 27500 | 27450 | 27500 | 27450 | 335 |
| 236 | 20240723 | 150300 | 2767851150 | 27450 | 27450 | 27450 | 27450 | 371 |
| 237 | 20240723 | 150200 | 2757667200 | 27450 | 27450 | 27450 | 27400 | 809 |
| 238 | 20240723 | 150100 | 2735461650 | 27450 | 27450 | 27450 | 27400 | 992 |
| 239 | 20240723 | 150000 | 2708238550 | 27450 | 27500 | 27500 | 27400 | 489 |
| 240 | 20240723 | 145900 | 2694808950 | 27500 | 27450 | 27500 | 27450 | 942 |
| 241 | 20240723 | 145800 | 2668950650 | 27450 | 27550 | 27550 | 27450 | 1535 |
| 242 | 20240723 | 145700 | 2626797800 | 27550 | 27600 | 27600 | 27500 | 2584 |
| 243 | 20240723 | 145600 | 2555665050 | 27600 | 27600 | 27600 | 27600 | 112 |
| 244 | 20240723 | 145500 | 2552573850 | 27600 | 27600 | 27600 | 27550 | 57 |
| 245 | 20240723 | 145400 | 2551001900 | 27600 | 27550 | 27600 | 27550 | 306 |
| 246 | 20240723 | 145300 | 2542568050 | 27550 | 27550 | 27550 | 27500 | 661 |
| 247 | 20240723 | 145200 | 2524358850 | 27550 | 27600 | 27600 | 27550 | 3139 |
| 248 | 20240723 | 145100 | 2437809400 | 27600 | 27650 | 27650 | 27600 | 80 |
| 249 | 20240723 | 145000 | 2435598450 | 27600 | 27700 | 27700 | 27600 | 1883 |
| 250 | 20240723 | 144900 | 2383542400 | 27700 | 27700 | 27700 | 27700 | 7 |
| 251 | 20240723 | 144800 | 2383348500 | 27700 | 27700 | 27700 | 27650 | 241 |
| 252 | 20240723 | 144700 | 2376674000 | 27700 | 27700 | 27750 | 27650 | 914 |
| 253 | 20240723 | 144600 | 2351353750 | 27700 | 27700 | 27750 | 27700 | 293 |
| 254 | 20240723 | 144500 | 2343230000 | 27750 | 27700 | 27750 | 27700 | 829 |
| 255 | 20240723 | 144400 | 2320233350 | 27700 | 27750 | 27750 | 27650 | 1252 |
| 256 | 20240723 | 144300 | 2285525400 | 27800 | 27850 | 27850 | 27800 | 752 |
| 257 | 20240723 | 144200 | 2264610950 | 27850 | 27850 | 27900 | 27850 | 698 |
| 258 | 20240723 | 144100 | 2245168950 | 27900 | 27900 | 27950 | 27850 | 616 |
| 259 | 20240723 | 144000 | 2227983450 | 27950 | 27900 | 27950 | 27900 | 392 |
| 260 | 20240723 | 143900 | 2217028150 | 27950 | 28000 | 28000 | 27900 | 582 |
| 261 | 20240723 | 143800 | 2200738800 | 28000 | 28050 | 28100 | 28000 | 353 |
| 262 | 20240723 | 143700 | 2190838200 | 28050 | 28100 | 28100 | 28050 | 59 |
| 263 | 20240723 | 143600 | 2189183100 | 28100 | 28100 | 28100 | 28100 | 247 |
| 264 | 20240723 | 143500 | 2182242400 | 28100 | 28100 | 28150 | 28100 | 182 |
| 265 | 20240723 | 143400 | 2177125550 | 28100 | 28100 | 28100 | 28100 | 131 |
| 266 | 20240723 | 143300 | 2173444450 | 28150 | 28100 | 28150 | 28100 | 110 |
| 267 | 20240723 | 143200 | 2170348600 | 28100 | 28050 | 28100 | 28000 | 771 |
| 268 | 20240723 | 143100 | 2148721200 | 27950 | 28000 | 28050 | 27950 | 1608 |
| 269 | 20240723 | 143000 | 2103684500 | 28000 | 28000 | 28000 | 28000 | 735 |
| 270 | 20240723 | 142900 | 2083104500 | 28000 | 27950 | 28000 | 27950 | 317 |
| 271 | 20240723 | 142800 | 2074228550 | 27950 | 28000 | 28000 | 27950 | 213 |
| 272 | 20240723 | 142700 | 2068266800 | 27950 | 27950 | 28000 | 27950 | 113 |
| 273 | 20240723 | 142600 | 2065105800 | 27950 | 27950 | 28000 | 27950 | 433 |
| 274 | 20240723 | 142500 | 2053000900 | 27950 | 28000 | 28000 | 27950 | 138 |
| 275 | 20240723 | 142400 | 2049143700 | 28000 | 28000 | 28000 | 28000 | 49 |
| 276 | 20240723 | 142300 | 2047771700 | 27950 | 28000 | 28000 | 27950 | 97 |
| 277 | 20240723 | 142200 | 2045058000 | 28000 | 28000 | 28000 | 28000 | 101 |
| 278 | 20240723 | 142100 | 2042230000 | 28000 | 28000 | 28000 | 27950 | 303 |
| 279 | 20240723 | 142000 | 2033747100 | 28000 | 28000 | 28000 | 27950 | 110 |
| 280 | 20240723 | 141900 | 2030668000 | 28000 | 28000 | 28000 | 27950 | 41 |
| 281 | 20240723 | 141800 | 2029521900 | 28000 | 28000 | 28000 | 27950 | 94 |
| 282 | 20240723 | 141700 | 2026891800 | 28000 | 28000 | 28000 | 27950 | 71 |
| 283 | 20240723 | 141600 | 2024904750 | 28000 | 27950 | 28000 | 27950 | 25 |
| 284 | 20240723 | 141500 | 2024205900 | 28000 | 27950 | 28000 | 27950 | 292 |
| 285 | 20240723 | 141400 | 2016041950 | 27900 | 27950 | 27950 | 27900 | 189 |
| 286 | 20240723 | 141300 | 2010761900 | 28000 | 28000 | 28000 | 28000 | 6 |
| 287 | 20240723 | 141200 | 2010593900 | 28000 | 27950 | 28000 | 27950 | 117 |
| 288 | 20240723 | 141100 | 2007321150 | 27950 | 27950 | 27950 | 27950 | 48 |
| 289 | 20240723 | 141000 | 2005979550 | 27950 | 28000 | 28000 | 27950 | 9 |
| 290 | 20240723 | 140900 | 2005727950 | 27900 | 27950 | 28000 | 27900 | 256 |
| 291 | 20240723 | 140800 | 1998578250 | 27950 | 27950 | 27950 | 27950 | 18 |
| 292 | 20240723 | 140700 | 1998075150 | 27950 | 27950 | 27950 | 27950 | 37 |
| 293 | 20240723 | 140600 | 1997041000 | 27950 | 28000 | 28000 | 27950 | 13 |
| 294 | 20240723 | 140500 | 1996677550 | 27950 | 27950 | 28000 | 27950 | 56 |
| 295 | 20240723 | 140400 | 1995112300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 296 | 20240723 | 140300 | 1995112300 | 27950 | 27950 | 27950 | 27900 | 73 |
| 297 | 20240723 | 140200 | 1993073000 | 27950 | 27900 | 27950 | 27900 | 72 |
| 298 | 20240723 | 140100 | 1991061500 | 27950 | 27950 | 27950 | 27900 | 522 |
| 299 | 20240723 | 140000 | 1976472100 | 27950 | 27900 | 27950 | 27900 | 825 |
| 300 | 20240723 | 135900 | 1953414850 | 27950 | 27950 | 27950 | 27950 | 672 |
| 301 | 20240723 | 135800 | 1934632450 | 28000 | 28050 | 28050 | 27950 | 183 |
| 302 | 20240723 | 135700 | 1929507150 | 28000 | 28000 | 28000 | 28000 | 303 |
| 303 | 20240723 | 135600 | 1921023150 | 28000 | 28000 | 28050 | 28000 | 86 |
| 304 | 20240723 | 135500 | 1918612650 | 28000 | 28000 | 28050 | 28000 | 77 |
| 305 | 20240723 | 135400 | 1916456550 | 27950 | 28000 | 28000 | 27950 | 20 |
| 306 | 20240723 | 135300 | 1915897500 | 28000 | 27950 | 28000 | 27950 | 123 |
| 307 | 20240723 | 135200 | 1912455400 | 27950 | 28000 | 28000 | 27950 | 121 |
| 308 | 20240723 | 135100 | 1909068350 | 27950 | 27950 | 27950 | 27950 | 89 |
| 309 | 20240723 | 135000 | 1906580800 | 27950 | 28000 | 28000 | 27950 | 399 |
| 310 | 20240723 | 134900 | 1895426300 | 27950 | 28000 | 28000 | 27950 | 101 |
| 311 | 20240723 | 134800 | 1892600650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 312 | 20240723 | 134700 | 1892600650 | 27950 | 27950 | 28000 | 27950 | 69 |
| 313 | 20240723 | 134600 | 1890669600 | 27950 | 27950 | 28000 | 27950 | 269 |
| 314 | 20240723 | 134500 | 1883148600 | 27950 | 27950 | 27950 | 27950 | 62 |
| 315 | 20240723 | 134400 | 1881415700 | 27950 | 27900 | 27950 | 27900 | 69 |
| 316 | 20240723 | 134300 | 1879488150 | 27900 | 27950 | 27950 | 27900 | 116 |
| 317 | 20240723 | 134200 | 1876249250 | 27900 | 27950 | 27950 | 27900 | 110 |
| 318 | 20240723 | 134100 | 1873174850 | 28000 | 28000 | 28000 | 28000 | 49 |
| 319 | 20240723 | 134000 | 1871802850 | 27950 | 28000 | 28000 | 27950 | 50 |
| 320 | 20240723 | 133900 | 1870402900 | 27950 | 27950 | 27950 | 27950 | 508 |
| 321 | 20240723 | 133800 | 1856204300 | 28000 | 27950 | 28050 | 27950 | 151 |
| 322 | 20240723 | 133700 | 1851981200 | 27950 | 28000 | 28000 | 27950 | 286 |
| 323 | 20240723 | 133600 | 1843974950 | 28000 | 28000 | 28050 | 28000 | 141 |
| 324 | 20240723 | 133500 | 1840026900 | 28000 | 28000 | 28000 | 27950 | 238 |
| 325 | 20240723 | 133400 | 1833368700 | 28000 | 28000 | 28050 | 28000 | 49 |
| 326 | 20240723 | 133300 | 1831996500 | 28050 | 28050 | 28050 | 28050 | 107 |
| 327 | 20240723 | 133200 | 1828995150 | 28050 | 28050 | 28050 | 28050 | 157 |
| 328 | 20240723 | 133100 | 1824591300 | 28100 | 28100 | 28100 | 28100 | 39 |
| 329 | 20240723 | 133000 | 1823495400 | 28150 | 28200 | 28200 | 28150 | 884 |
| 330 | 20240723 | 132900 | 1798587450 | 28200 | 28100 | 28200 | 28100 | 3411 |
| 331 | 20240723 | 132800 | 1702721100 | 28100 | 28100 | 28150 | 28050 | 1017 |
| 332 | 20240723 | 132700 | 1674158350 | 28100 | 28100 | 28150 | 28050 | 453 |
| 333 | 20240723 | 132600 | 1661426550 | 28050 | 28000 | 28050 | 27950 | 1580 |
| 334 | 20240723 | 132500 | 1617175250 | 27950 | 27850 | 28000 | 27850 | 242 |
| 335 | 20240723 | 132400 | 1610412850 | 27850 | 27900 | 27900 | 27850 | 218 |
| 336 | 20240723 | 132300 | 1604331550 | 27850 | 27850 | 27850 | 27850 | 1 |
| 337 | 20240723 | 132200 | 1604303700 | 27850 | 27850 | 27850 | 27850 | 25 |
| 338 | 20240723 | 132100 | 1603607450 | 27850 | 27850 | 27850 | 27850 | 275 |
| 339 | 20240723 | 132000 | 1595948700 | 27850 | 27900 | 27900 | 27850 | 151 |
| 340 | 20240723 | 131900 | 1591737250 | 27900 | 27850 | 27900 | 27850 | 82 |
| 341 | 20240723 | 131800 | 1589451350 | 27850 | 27850 | 27850 | 27850 | 20 |
| 342 | 20240723 | 131700 | 1588894350 | 27850 | 27900 | 27900 | 27850 | 23 |
| 343 | 20240723 | 131600 | 1588253750 | 27850 | 27850 | 27850 | 27850 | 18 |
| 344 | 20240723 | 131500 | 1587752450 | 27800 | 27900 | 27900 | 27800 | 270 |
| 345 | 20240723 | 131400 | 1580222600 | 27950 | 27950 | 27950 | 27950 | 1 |
| 346 | 20240723 | 131300 | 1580194650 | 27900 | 27950 | 27950 | 27900 | 63 |
| 347 | 20240723 | 131200 | 1578435650 | 27950 | 27900 | 27950 | 27900 | 32 |
| 348 | 20240723 | 131100 | 1577542750 | 27900 | 27850 | 27950 | 27850 | 252 |
| 349 | 20240723 | 131000 | 1570507600 | 27850 | 27850 | 27850 | 27850 | 15 |
| 350 | 20240723 | 130900 | 1570089850 | 27850 | 27850 | 27850 | 27850 | 41 |
| 351 | 20240723 | 130800 | 1568948000 | 27900 | 27850 | 27900 | 27850 | 63 |
| 352 | 20240723 | 130700 | 1567192250 | 27900 | 27850 | 27900 | 27850 | 59 |
| 353 | 20240723 | 130600 | 1565549000 | 27850 | 27900 | 27900 | 27850 | 90 |
| 354 | 20240723 | 130500 | 1563042400 | 27900 | 27900 | 27950 | 27900 | 284 |
| 355 | 20240723 | 130400 | 1555118750 | 27900 | 27950 | 27950 | 27900 | 67 |
| 356 | 20240723 | 130300 | 1553247350 | 27950 | 27900 | 27950 | 27900 | 23 |
| 357 | 20240723 | 130200 | 1552605550 | 27950 | 27950 | 28000 | 27950 | 33 |
| 358 | 20240723 | 130100 | 1551683150 | 27900 | 27900 | 27950 | 27900 | 35 |
| 359 | 20240723 | 130000 | 1550705450 | 27900 | 28050 | 28050 | 27900 | 4 |
| 360 | 20240723 | 125900 | 1550593600 | 28000 | 27850 | 28050 | 27850 | 1116 |
| 361 | 20240723 | 125800 | 1519387250 | 27900 | 27900 | 27900 | 27900 | 230 |
| 362 | 20240723 | 125700 | 1512970250 | 27900 | 28000 | 28000 | 27900 | 513 |
| 363 | 20240723 | 125600 | 1498623750 | 28000 | 28100 | 28100 | 28000 | 20 |
| 364 | 20240723 | 125500 | 1498063650 | 28000 | 28050 | 28050 | 27950 | 734 |
| 365 | 20240723 | 125400 | 1477499150 | 28050 | 28050 | 28050 | 28050 | 39 |
| 366 | 20240723 | 125300 | 1476405200 | 28050 | 28050 | 28050 | 28050 | 64 |
| 367 | 20240723 | 125200 | 1474610000 | 28050 | 28050 | 28050 | 28050 | 60 |
| 368 | 20240723 | 125100 | 1472927000 | 28100 | 28100 | 28100 | 28100 | 302 |
| 369 | 20240723 | 125000 | 1464440800 | 28200 | 28150 | 28200 | 28100 | 309 |
| 370 | 20240723 | 124900 | 1455734200 | 28100 | 28100 | 28100 | 28100 | 37 |
| 371 | 20240723 | 124800 | 1454694500 | 28100 | 28100 | 28100 | 28100 | 31 |
| 372 | 20240723 | 124700 | 1453823400 | 28100 | 28100 | 28100 | 28100 | 55 |
| 373 | 20240723 | 124600 | 1452277900 | 28100 | 28150 | 28150 | 28100 | 220 |
| 374 | 20240723 | 124500 | 1446086300 | 28150 | 28200 | 28200 | 28150 | 313 |
| 375 | 20240723 | 124400 | 1437264850 | 28150 | 28100 | 28150 | 28100 | 450 |
| 376 | 20240723 | 124300 | 1424597450 | 28150 | 28150 | 28150 | 28150 | 182 |
| 377 | 20240723 | 124200 | 1419474150 | 28150 | 28150 | 28200 | 28100 | 509 |
| 378 | 20240723 | 124100 | 1405136450 | 28200 | 28300 | 28300 | 28150 | 451 |
| 379 | 20240723 | 124000 | 1392414750 | 28300 | 28350 | 28350 | 28250 | 209 |
| 380 | 20240723 | 123900 | 1386499650 | 28350 | 28350 | 28350 | 28300 | 663 |
| 381 | 20240723 | 123800 | 1367726400 | 28350 | 28200 | 28350 | 28200 | 2074 |
| 382 | 20240723 | 123700 | 1309072600 | 28200 | 28250 | 28300 | 28200 | 1267 |
| 383 | 20240723 | 123600 | 1273292050 | 28250 | 28150 | 28250 | 28150 | 1994 |
| 384 | 20240723 | 123500 | 1217085700 | 28150 | 28100 | 28150 | 28050 | 1589 |
| 385 | 20240723 | 123400 | 1172417100 | 28100 | 28050 | 28100 | 28000 | 539 |
| 386 | 20240723 | 123300 | 1157298900 | 28050 | 28000 | 28050 | 28000 | 199 |
| 387 | 20240723 | 123200 | 1151725550 | 28000 | 27950 | 28000 | 27950 | 98 |
| 388 | 20240723 | 123100 | 1148984300 | 27950 | 28050 | 28050 | 27950 | 320 |
| 389 | 20240723 | 123000 | 1140022600 | 28000 | 28000 | 28050 | 28000 | 538 |
| 390 | 20240723 | 122900 | 1124958400 | 27950 | 27900 | 28000 | 27900 | 1573 |
| 391 | 20240723 | 122800 | 1080942850 | 27900 | 27950 | 27950 | 27900 | 166 |
| 392 | 20240723 | 122700 | 1076308250 | 27950 | 27750 | 27950 | 27750 | 3215 |
| 393 | 20240723 | 122600 | 986750900 | 27750 | 27700 | 27750 | 27700 | 229 |
| 394 | 20240723 | 122500 | 980397100 | 27700 | 27700 | 27700 | 27700 | 30 |
| 395 | 20240723 | 122400 | 979566100 | 27750 | 27750 | 27750 | 27700 | 157 |
| 396 | 20240723 | 122300 | 975209850 | 27750 | 27750 | 27800 | 27700 | 588 |
| 397 | 20240723 | 122200 | 958892000 | 27700 | 27750 | 27750 | 27700 | 115 |
| 398 | 20240723 | 122100 | 955701200 | 27750 | 27700 | 27800 | 27700 | 27 |
| 399 | 20240723 | 122000 | 954951900 | 27800 | 27700 | 27800 | 27700 | 587 |
| 400 | 20240723 | 121900 | 938668950 | 27750 | 27750 | 27750 | 27750 | 142 |
| 401 | 20240723 | 121800 | 934728450 | 27750 | 27750 | 27750 | 27700 | 516 |
| 402 | 20240723 | 121700 | 920409550 | 27700 | 27650 | 27700 | 27650 | 567 |
| 403 | 20240723 | 121600 | 904707300 | 27600 | 27600 | 27600 | 27600 | 44 |
| 404 | 20240723 | 121500 | 903492900 | 27600 | 27600 | 27600 | 27600 | 2 |
| 405 | 20240723 | 121400 | 903437700 | 27650 | 27650 | 27650 | 27650 | 106 |
| 406 | 20240723 | 121300 | 900506800 | 27650 | 27650 | 27650 | 27650 | 122 |
| 407 | 20240723 | 121200 | 897133500 | 27650 | 27700 | 27700 | 27650 | 68 |
| 408 | 20240723 | 121100 | 895252900 | 27650 | 27650 | 27650 | 27650 | 20 |
| 409 | 20240723 | 121000 | 894699900 | 27650 | 27650 | 27700 | 27650 | 41 |
| 410 | 20240723 | 120900 | 893565200 | 27650 | 27650 | 27650 | 27650 | 21 |
| 411 | 20240723 | 120800 | 892984550 | 27700 | 27650 | 27700 | 27650 | 2 |
| 412 | 20240723 | 120700 | 892929200 | 27650 | 27600 | 27650 | 27600 | 54 |
| 413 | 20240723 | 120600 | 891437600 | 27650 | 27650 | 27650 | 27600 | 33 |
| 414 | 20240723 | 120500 | 890525250 | 27650 | 27650 | 27650 | 27650 | 28 |
| 415 | 20240723 | 120400 | 889751050 | 27600 | 27650 | 27650 | 27600 | 65 |
| 416 | 20240723 | 120300 | 887953900 | 27650 | 27650 | 27650 | 27650 | 128 |
| 417 | 20240723 | 120200 | 884414700 | 27650 | 27700 | 27700 | 27650 | 41 |
| 418 | 20240723 | 120100 | 883280550 | 27700 | 27650 | 27700 | 27650 | 61 |
| 419 | 20240723 | 120000 | 881593250 | 27650 | 27650 | 27650 | 27650 | 164 |
| 420 | 20240723 | 115900 | 877058650 | 27600 | 27600 | 27600 | 27600 | 51 |
| 421 | 20240723 | 115800 | 875651050 | 27600 | 27600 | 27600 | 27600 | 36 |
| 422 | 20240723 | 115700 | 874657450 | 27600 | 27600 | 27600 | 27600 | 2 |
| 423 | 20240723 | 115600 | 874602250 | 27600 | 27600 | 27600 | 27600 | 30 |
| 424 | 20240723 | 115500 | 873774250 | 27600 | 27600 | 27600 | 27600 | 53 |
| 425 | 20240723 | 115400 | 872311450 | 27600 | 27600 | 27600 | 27600 | 42 |
| 426 | 20240723 | 115300 | 871152250 | 27600 | 27600 | 27600 | 27600 | 73 |
| 427 | 20240723 | 115200 | 869137450 | 27600 | 27600 | 27600 | 27600 | 2 |
| 428 | 20240723 | 115100 | 869082250 | 27600 | 27650 | 27650 | 27600 | 56 |
| 429 | 20240723 | 115000 | 867536550 | 27600 | 27600 | 27600 | 27600 | 1 |
| 430 | 20240723 | 114900 | 867508950 | 27600 | 27600 | 27600 | 27600 | 33 |
| 431 | 20240723 | 114800 | 866598150 | 27600 | 27600 | 27600 | 27600 | 19 |
| 432 | 20240723 | 114700 | 866073750 | 27600 | 27600 | 27600 | 27600 | 37 |
| 433 | 20240723 | 114600 | 865052550 | 27600 | 27600 | 27600 | 27600 | 21 |
| 434 | 20240723 | 114500 | 864472950 | 27600 | 27600 | 27600 | 27600 | 20 |
| 435 | 20240723 | 114400 | 863920950 | 27600 | 27600 | 27600 | 27600 | 32 |
| 436 | 20240723 | 114300 | 863037750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 437 | 20240723 | 114200 | 863037750 | 27650 | 27700 | 27700 | 27650 | 26 |
| 438 | 20240723 | 114100 | 862318800 | 27650 | 27650 | 27650 | 27650 | 0 |
| 439 | 20240723 | 114000 | 862318800 | 27650 | 27600 | 27650 | 27600 | 26 |
| 440 | 20240723 | 113900 | 861601100 | 27650 | 27650 | 27650 | 27650 | 49 |
| 441 | 20240723 | 113800 | 860246250 | 27600 | 27600 | 27600 | 27600 | 31 |
| 442 | 20240723 | 113700 | 859390650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 443 | 20240723 | 113600 | 859390650 | 27700 | 27700 | 27700 | 27700 | 13 |
| 444 | 20240723 | 113500 | 859030550 | 27700 | 27650 | 27700 | 27650 | 23 |
| 445 | 20240723 | 113400 | 858394500 | 27750 | 27700 | 27750 | 27700 | 329 |
| 446 | 20240723 | 113300 | 849281150 | 27700 | 27700 | 27700 | 27700 | 212 |
| 447 | 20240723 | 113200 | 843408750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 448 | 20240723 | 113100 | 843408750 | 27700 | 27750 | 27750 | 27700 | 70 |
| 449 | 20240723 | 113000 | 841467150 | 27750 | 27600 | 27750 | 27600 | 647 |
| 450 | 20240723 | 112900 | 823552450 | 27600 | 27600 | 27600 | 27600 | 8 |
| 451 | 20240723 | 112800 | 823331650 | 27550 | 27600 | 27600 | 27550 | 31 |
| 452 | 20240723 | 112700 | 822476550 | 27550 | 27600 | 27600 | 27550 | 280 |
| 453 | 20240723 | 112600 | 814751250 | 27600 | 27600 | 27600 | 27600 | 33 |
| 454 | 20240723 | 112500 | 813840450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 455 | 20240723 | 112400 | 813840450 | 27600 | 27600 | 27600 | 27600 | 67 |
| 456 | 20240723 | 112300 | 811991250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 457 | 20240723 | 112200 | 811991250 | 27650 | 27600 | 27650 | 27600 | 41 |
| 458 | 20240723 | 112100 | 810859100 | 27650 | 27650 | 27650 | 27650 | 152 |
| 459 | 20240723 | 112000 | 806656300 | 27650 | 27650 | 27650 | 27650 | 1 |
| 460 | 20240723 | 111900 | 806628650 | 27650 | 27650 | 27650 | 27650 | 228 |
| 461 | 20240723 | 111800 | 800324450 | 27650 | 27650 | 27650 | 27650 | 31 |
| 462 | 20240723 | 111700 | 799467300 | 27650 | 27650 | 27650 | 27650 | 64 |
| 463 | 20240723 | 111600 | 797697700 | 27650 | 27600 | 27650 | 27600 | 185 |
| 464 | 20240723 | 111500 | 792590250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 465 | 20240723 | 111400 | 792590250 | 27650 | 27600 | 27650 | 27600 | 79 |
| 466 | 20240723 | 111300 | 790406800 | 27600 | 27600 | 27650 | 27600 | 105 |
| 467 | 20240723 | 111200 | 787506300 | 27550 | 27550 | 27550 | 27550 | 29 |
| 468 | 20240723 | 111100 | 786707350 | 27550 | 27600 | 27600 | 27550 | 26 |
| 469 | 20240723 | 111000 | 785990900 | 27600 | 27600 | 27600 | 27600 | 38 |
| 470 | 20240723 | 110900 | 784942100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 471 | 20240723 | 110800 | 784942100 | 27600 | 27600 | 27600 | 27600 | 66 |
| 472 | 20240723 | 110700 | 783120500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 473 | 20240723 | 110600 | 783120500 | 27650 | 27650 | 27650 | 27650 | 70 |
| 474 | 20240723 | 110500 | 781185000 | 27600 | 27650 | 27650 | 27550 | 469 |
| 475 | 20240723 | 110400 | 768256500 | 27700 | 27600 | 27700 | 27600 | 342 |
| 476 | 20240723 | 110300 | 758799700 | 27600 | 27600 | 27600 | 27600 | 6 |
| 477 | 20240723 | 110200 | 758634100 | 27600 | 27600 | 27600 | 27600 | 18 |
| 478 | 20240723 | 110100 | 758137300 | 27600 | 27550 | 27600 | 27550 | 271 |
| 479 | 20240723 | 110000 | 750659150 | 27550 | 27550 | 27550 | 27550 | 20 |
| 480 | 20240723 | 105900 | 750108150 | 27550 | 27600 | 27600 | 27550 | 400 |
| 481 | 20240723 | 105800 | 739086750 | 27600 | 27600 | 27600 | 27600 | 44 |
| 482 | 20240723 | 105700 | 737872350 | 27600 | 27550 | 27600 | 27550 | 116 |
| 483 | 20240723 | 105600 | 734672800 | 27600 | 27650 | 27650 | 27600 | 36 |
| 484 | 20240723 | 105500 | 733679150 | 27650 | 27600 | 27650 | 27600 | 98 |
| 485 | 20240723 | 105400 | 730974150 | 27650 | 27600 | 27650 | 27600 | 222 |
| 486 | 20240723 | 105300 | 724846400 | 27600 | 27600 | 27600 | 27600 | 63 |
| 487 | 20240723 | 105200 | 723107600 | 27600 | 27600 | 27600 | 27600 | 71 |
| 488 | 20240723 | 105100 | 721148000 | 27600 | 27600 | 27600 | 27600 | 23 |
| 489 | 20240723 | 105000 | 720513200 | 27650 | 27600 | 27650 | 27600 | 89 |
| 490 | 20240723 | 104900 | 718056750 | 27600 | 27600 | 27600 | 27600 | 93 |
| 491 | 20240723 | 104800 | 715489950 | 27600 | 27600 | 27600 | 27600 | 86 |
| 492 | 20240723 | 104700 | 713116350 | 27600 | 27600 | 27600 | 27600 | 104 |
| 493 | 20240723 | 104600 | 710245950 | 27600 | 27600 | 27600 | 27600 | 43 |
| 494 | 20240723 | 104500 | 709059150 | 27600 | 27650 | 27650 | 27600 | 79 |
| 495 | 20240723 | 104400 | 706876600 | 27650 | 27650 | 27700 | 27650 | 197 |
| 496 | 20240723 | 104300 | 701428900 | 27650 | 27650 | 27650 | 27650 | 75 |
| 497 | 20240723 | 104200 | 699355150 | 27650 | 27650 | 27650 | 27650 | 10 |
| 498 | 20240723 | 104100 | 699078650 | 27650 | 27650 | 27650 | 27650 | 70 |
| 499 | 20240723 | 104000 | 697143150 | 27650 | 27650 | 27650 | 27650 | 63 |
| 500 | 20240723 | 103900 | 695401200 | 27650 | 27650 | 27650 | 27650 | 19 |
| 501 | 20240723 | 103800 | 694875850 | 27650 | 27650 | 27650 | 27650 | 65 |
| 502 | 20240723 | 103700 | 693078600 | 27650 | 27650 | 27650 | 27650 | 64 |
| 503 | 20240723 | 103600 | 691309000 | 27650 | 27650 | 27650 | 27650 | 21 |
| 504 | 20240723 | 103500 | 690728350 | 27650 | 27650 | 27650 | 27650 | 46 |
| 505 | 20240723 | 103400 | 689456450 | 27650 | 27700 | 27700 | 27650 | 85 |
| 506 | 20240723 | 103300 | 687102900 | 27700 | 27700 | 27700 | 27700 | 60 |
| 507 | 20240723 | 103200 | 685440900 | 27700 | 27750 | 27750 | 27700 | 223 |
| 508 | 20240723 | 103100 | 679263650 | 27700 | 27700 | 27700 | 27700 | 40 |
| 509 | 20240723 | 103000 | 678155650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 510 | 20240723 | 102900 | 678155650 | 27800 | 27750 | 27800 | 27700 | 107 |
| 511 | 20240723 | 102800 | 675186250 | 27750 | 27750 | 27750 | 27750 | 128 |
| 512 | 20240723 | 102700 | 671634250 | 27750 | 27800 | 27800 | 27750 | 80 |
| 513 | 20240723 | 102600 | 669414200 | 27800 | 27750 | 27800 | 27750 | 55 |
| 514 | 20240723 | 102500 | 667887900 | 27750 | 27750 | 27750 | 27750 | 204 |
| 515 | 20240723 | 102400 | 662226900 | 27750 | 27750 | 27750 | 27750 | 43 |
| 516 | 20240723 | 102300 | 661033650 | 27750 | 27850 | 27850 | 27750 | 179 |
| 517 | 20240723 | 102200 | 656058550 | 27800 | 27800 | 27800 | 27750 | 783 |
| 518 | 20240723 | 102100 | 634293250 | 27800 | 27800 | 27800 | 27750 | 100 |
| 519 | 20240723 | 102000 | 631515400 | 27800 | 27700 | 27800 | 27650 | 827 |
| 520 | 20240723 | 101900 | 608589500 | 27700 | 27650 | 27700 | 27650 | 20 |
| 521 | 20240723 | 101800 | 608036450 | 27650 | 27650 | 27650 | 27650 | 87 |
| 522 | 20240723 | 101700 | 605630900 | 27650 | 27600 | 27650 | 27600 | 156 |
| 523 | 20240723 | 101600 | 601319700 | 27600 | 27600 | 27600 | 27550 | 122 |
| 524 | 20240723 | 101500 | 597954000 | 27600 | 27650 | 27650 | 27600 | 149 |
| 525 | 20240723 | 101400 | 593836350 | 27600 | 27600 | 27650 | 27600 | 78 |
| 526 | 20240723 | 101300 | 591683500 | 27600 | 27600 | 27600 | 27600 | 37 |
| 527 | 20240723 | 101200 | 590662300 | 27600 | 27600 | 27650 | 27600 | 678 |
| 528 | 20240723 | 101100 | 571949450 | 27600 | 27600 | 27600 | 27600 | 34 |
| 529 | 20240723 | 101000 | 571011050 | 27600 | 27600 | 27600 | 27600 | 62 |
| 530 | 20240723 | 100900 | 569299850 | 27600 | 27650 | 27650 | 27600 | 66 |
| 531 | 20240723 | 100800 | 567478200 | 27650 | 27650 | 27650 | 27650 | 1 |
| 532 | 20240723 | 100700 | 567450550 | 27650 | 27650 | 27700 | 27650 | 149 |
| 533 | 20240723 | 100600 | 563330150 | 27650 | 27600 | 27650 | 27600 | 211 |
| 534 | 20240723 | 100500 | 557497250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 535 | 20240723 | 100400 | 557497250 | 27650 | 27600 | 27650 | 27600 | 80 |
| 536 | 20240723 | 100300 | 555286750 | 27700 | 27600 | 27700 | 27550 | 620 |
| 537 | 20240723 | 100200 | 538170100 | 27650 | 27650 | 27650 | 27600 | 64 |
| 538 | 20240723 | 100100 | 536400550 | 27650 | 27650 | 27700 | 27650 | 245 |
| 539 | 20240723 | 100000 | 529626250 | 27650 | 27650 | 27700 | 27650 | 85 |
| 540 | 20240723 | 095900 | 527275950 | 27700 | 27650 | 27700 | 27650 | 56 |
| 541 | 20240723 | 095800 | 525727250 | 27650 | 27700 | 27700 | 27650 | 1238 |
| 542 | 20240723 | 095700 | 491447650 | 27700 | 27700 | 27700 | 27700 | 101 |
| 543 | 20240723 | 095600 | 488649950 | 27700 | 27700 | 27700 | 27700 | 0 |
| 544 | 20240723 | 095500 | 488649950 | 27700 | 27750 | 27750 | 27700 | 221 |
| 545 | 20240723 | 095400 | 482519350 | 27700 | 27700 | 27750 | 27700 | 80 |
| 546 | 20240723 | 095300 | 480302550 | 27700 | 27700 | 27700 | 27700 | 62 |
| 547 | 20240723 | 095200 | 478585150 | 27700 | 27700 | 27700 | 27700 | 54 |
| 548 | 20240723 | 095100 | 477089350 | 27750 | 27750 | 27750 | 27750 | 140 |
| 549 | 20240723 | 095000 | 473204350 | 27800 | 27750 | 27800 | 27750 | 291 |
| 550 | 20240723 | 094900 | 465120100 | 27750 | 27800 | 27800 | 27750 | 242 |
| 551 | 20240723 | 094800 | 458404050 | 27750 | 27750 | 27750 | 27750 | 95 |
| 552 | 20240723 | 094700 | 455767800 | 27750 | 27750 | 27750 | 27750 | 129 |
| 553 | 20240723 | 094600 | 452188050 | 27700 | 27700 | 27750 | 27700 | 124 |
| 554 | 20240723 | 094500 | 448753200 | 27700 | 27700 | 27700 | 27700 | 221 |
| 555 | 20240723 | 094400 | 442631500 | 27750 | 27800 | 27800 | 27700 | 73 |
| 556 | 20240723 | 094300 | 440606050 | 27800 | 27700 | 27800 | 27700 | 315 |
| 557 | 20240723 | 094200 | 431880050 | 27800 | 27850 | 27850 | 27700 | 240 |
| 558 | 20240723 | 094100 | 425223500 | 27850 | 27800 | 27850 | 27800 | 213 |
| 559 | 20240723 | 094000 | 419301100 | 27850 | 27800 | 27850 | 27800 | 535 |
| 560 | 20240723 | 093900 | 404426900 | 27800 | 27750 | 27800 | 27700 | 204 |
| 561 | 20240723 | 093800 | 398768600 | 27750 | 27800 | 27800 | 27750 | 229 |
| 562 | 20240723 | 093700 | 392412650 | 27800 | 27800 | 27800 | 27750 | 71 |
| 563 | 20240723 | 093600 | 390440300 | 27800 | 27800 | 27800 | 27750 | 54 |
| 564 | 20240723 | 093500 | 388940000 | 27800 | 27800 | 27850 | 27750 | 1005 |
| 565 | 20240723 | 093400 | 361002250 | 27800 | 27700 | 27800 | 27700 | 267 |
| 566 | 20240723 | 093300 | 353591950 | 27650 | 27750 | 27800 | 27650 | 63 |
| 567 | 20240723 | 093200 | 351842100 | 27850 | 27600 | 27850 | 27600 | 607 |
| 568 | 20240723 | 093100 | 335007500 | 27600 | 27600 | 27600 | 27600 | 15 |
| 569 | 20240723 | 093000 | 334593500 | 27600 | 27550 | 27600 | 27550 | 81 |
| 570 | 20240723 | 092900 | 332361900 | 27550 | 27550 | 27550 | 27550 | 591 |
| 571 | 20240723 | 092800 | 316079850 | 27600 | 27650 | 27650 | 27600 | 49 |
| 572 | 20240723 | 092700 | 314726550 | 27600 | 27600 | 27600 | 27600 | 395 |
| 573 | 20240723 | 092600 | 303824550 | 27550 | 27550 | 27550 | 27550 | 45 |
| 574 | 20240723 | 092500 | 302584800 | 27550 | 27600 | 27600 | 27550 | 719 |
| 575 | 20240723 | 092400 | 282740800 | 27600 | 27650 | 27650 | 27600 | 489 |
| 576 | 20240723 | 092300 | 269235300 | 27650 | 27650 | 27650 | 27650 | 28 |
| 577 | 20240723 | 092200 | 268461100 | 27700 | 27700 | 27700 | 27700 | 10 |
| 578 | 20240723 | 092100 | 268184100 | 27700 | 27700 | 27700 | 27700 | 26 |
| 579 | 20240723 | 092000 | 267463900 | 27800 | 27800 | 27850 | 27750 | 443 |
| 580 | 20240723 | 091900 | 255142850 | 27850 | 27800 | 27850 | 27750 | 1175 |
| 581 | 20240723 | 091800 | 222470800 | 27850 | 27850 | 27850 | 27800 | 105 |
| 582 | 20240723 | 091700 | 219551600 | 27850 | 27650 | 27850 | 27650 | 2468 |
| 583 | 20240723 | 091600 | 151114100 | 27650 | 27650 | 27650 | 27550 | 254 |
| 584 | 20240723 | 091500 | 144091700 | 27600 | 27450 | 27600 | 27450 | 1324 |
| 585 | 20240723 | 091400 | 107637750 | 27450 | 27400 | 27450 | 27400 | 29 |
| 586 | 20240723 | 091300 | 106843000 | 27400 | 27350 | 27400 | 27300 | 196 |
| 587 | 20240723 | 091200 | 101482600 | 27500 | 27400 | 27500 | 27350 | 324 |
| 588 | 20240723 | 091100 | 92592550 | 27350 | 27300 | 27350 | 27300 | 386 |
| 589 | 20240723 | 091000 | 82035500 | 27300 | 27350 | 27350 | 27300 | 42 |
| 590 | 20240723 | 090900 | 80887800 | 27350 | 27350 | 27350 | 27350 | 124 |
| 591 | 20240723 | 090800 | 77496400 | 27350 | 27350 | 27350 | 27350 | 0 |
| 592 | 20240723 | 090700 | 77496400 | 27350 | 27350 | 27350 | 27350 | 62 |
| 593 | 20240723 | 090600 | 75800700 | 27450 | 27450 | 27450 | 27450 | 65 |
| 594 | 20240723 | 090500 | 74016450 | 27450 | 27350 | 27450 | 27350 | 199 |
| 595 | 20240723 | 090400 | 68558450 | 27350 | 27300 | 27350 | 27300 | 87 |
| 596 | 20240723 | 090300 | 66183300 | 27300 | 27400 | 27450 | 27300 | 492 |
| 597 | 20240723 | 090200 | 52728300 | 27300 | 27400 | 27450 | 27200 | 479 |
| 598 | 20240723 | 090100 | 39634850 | 27250 | 27300 | 27300 | 27250 | 233 |
| 599 | 20240723 | 090000 | 33285350 | 27300 | 27400 | 27400 | 27300 | 1216 |