32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 185800 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 616 |
| 3 | 20240910 | 185700 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 4 | 20240910 | 185600 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 5 | 20240910 | 185500 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 6 | 20240910 | 185400 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 7 | 20240910 | 185300 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 8 | 20240910 | 185200 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 9 | 20240910 | 185100 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 10 | 20240910 | 185000 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 11 | 20240910 | 184900 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 12 | 20240910 | 184800 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 13 | 20240910 | 184700 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 14 | 20240910 | 184600 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 15 | 20240910 | 184500 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 16 | 20240910 | 184400 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 17 | 20240910 | 184300 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 18 | 20240910 | 184200 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 19 | 20240910 | 184100 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 20 | 20240910 | 184000 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 21 | 20240910 | 183900 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 22 | 20240910 | 183800 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 23 | 20240910 | 183700 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 24 | 20240910 | 183600 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 25 | 20240910 | 183500 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 26 | 20240910 | 183400 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 27 | 20240910 | 183300 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 28 | 20240910 | 183200 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 29 | 20240910 | 183100 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 30 | 20240910 | 183000 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 31 | 20240910 | 182900 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 32 | 20240910 | 182800 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 616 |
| 33 | 20240910 | 182700 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 34 | 20240910 | 182600 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 35 | 20240910 | 182500 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 36 | 20240910 | 182400 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 37 | 20240910 | 182300 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 38 | 20240910 | 182200 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 39 | 20240910 | 182100 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 40 | 20240910 | 182000 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 41 | 20240910 | 181900 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 42 | 20240910 | 181800 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 43 | 20240910 | 181700 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 44 | 20240910 | 181600 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 45 | 20240910 | 181500 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 46 | 20240910 | 181400 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 47 | 20240910 | 181300 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 48 | 20240910 | 181200 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 49 | 20240910 | 181100 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 50 | 20240910 | 181000 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 51 | 20240910 | 180900 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 52 | 20240910 | 180800 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 53 | 20240910 | 180700 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 54 | 20240910 | 180600 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 55 | 20240910 | 180500 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 56 | 20240910 | 180400 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 57 | 20240910 | 180300 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 58 | 20240910 | 180200 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 59 | 20240910 | 180100 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 60 | 20240910 | 180000 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 61 | 20240910 | 175900 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 62 | 20240910 | 175800 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 616 |
| 63 | 20240910 | 175700 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 64 | 20240910 | 175600 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 65 | 20240910 | 175500 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 66 | 20240910 | 175400 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 67 | 20240910 | 175300 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 68 | 20240910 | 175200 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 69 | 20240910 | 175100 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 70 | 20240910 | 175000 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 71 | 20240910 | 174900 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 72 | 20240910 | 174800 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 73 | 20240910 | 174700 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 74 | 20240910 | 174600 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 75 | 20240910 | 174500 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 76 | 20240910 | 174400 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 77 | 20240910 | 174300 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 78 | 20240910 | 174200 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 79 | 20240910 | 174100 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 80 | 20240910 | 174000 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 81 | 20240910 | 173900 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 82 | 20240910 | 173800 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 83 | 20240910 | 173700 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 84 | 20240910 | 173600 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 85 | 20240910 | 173500 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 86 | 20240910 | 173400 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 87 | 20240910 | 173300 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 88 | 20240910 | 173200 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 89 | 20240910 | 173100 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 90 | 20240910 | 173000 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 91 | 20240910 | 172900 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 92 | 20240910 | 172800 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 616 |
| 93 | 20240910 | 172700 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 94 | 20240910 | 172600 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 95 | 20240910 | 172500 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 96 | 20240910 | 172400 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 97 | 20240910 | 172300 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 98 | 20240910 | 172200 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 99 | 20240910 | 172100 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 100 | 20240910 | 172000 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 101 | 20240910 | 171900 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 102 | 20240910 | 171800 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 103 | 20240910 | 171700 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 104 | 20240910 | 171600 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 105 | 20240910 | 171500 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 106 | 20240910 | 171400 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 107 | 20240910 | 171300 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 108 | 20240910 | 171200 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 109 | 20240910 | 171100 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 110 | 20240910 | 171000 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 111 | 20240910 | 170900 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 112 | 20240910 | 170800 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 113 | 20240910 | 170700 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 114 | 20240910 | 170600 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 115 | 20240910 | 170500 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 116 | 20240910 | 170400 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 117 | 20240910 | 170300 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 118 | 20240910 | 170200 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 119 | 20240910 | 170100 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 120 | 20240910 | 170000 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 121 | 20240910 | 165900 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 122 | 20240910 | 165800 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 616 |
| 123 | 20240910 | 165700 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 124 | 20240910 | 165600 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 125 | 20240910 | 165500 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 126 | 20240910 | 165400 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 127 | 20240910 | 165300 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 128 | 20240910 | 165200 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 129 | 20240910 | 165100 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 130 | 20240910 | 165000 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 131 | 20240910 | 164900 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 132 | 20240910 | 164800 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 133 | 20240910 | 164700 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 134 | 20240910 | 164600 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 135 | 20240910 | 164500 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 136 | 20240910 | 164400 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 137 | 20240910 | 164300 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 138 | 20240910 | 164200 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 139 | 20240910 | 164100 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 140 | 20240910 | 164000 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 141 | 20240910 | 163900 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 142 | 20240910 | 163800 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 143 | 20240910 | 163700 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 144 | 20240910 | 163600 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 145 | 20240910 | 163500 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 146 | 20240910 | 163400 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 147 | 20240910 | 163300 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 148 | 20240910 | 163200 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 149 | 20240910 | 163100 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 150 | 20240910 | 163000 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 151 | 20240910 | 162900 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 152 | 20240910 | 162800 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 616 |
| 153 | 20240910 | 162700 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 154 | 20240910 | 162600 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 155 | 20240910 | 162500 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 156 | 20240910 | 162400 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 157 | 20240910 | 162300 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 158 | 20240910 | 162200 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 159 | 20240910 | 162100 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 160 | 20240910 | 162000 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 161 | 20240910 | 161900 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 162 | 20240910 | 161800 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 163 | 20240910 | 161700 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 164 | 20240910 | 161600 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 165 | 20240910 | 161500 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 166 | 20240910 | 161400 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 167 | 20240910 | 161300 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 168 | 20240910 | 161200 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 169 | 20240910 | 161100 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 170 | 20240910 | 161000 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 171 | 20240910 | 160900 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 172 | 20240910 | 160800 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 173 | 20240910 | 160700 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 174 | 20240910 | 160600 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 175 | 20240910 | 160500 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 176 | 20240910 | 160400 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 177 | 20240910 | 160300 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 178 | 20240910 | 160200 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 179 | 20240910 | 160100 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 180 | 20240910 | 160000 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 181 | 20240910 | 155900 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 182 | 20240910 | 155800 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 616 |
| 183 | 20240910 | 155700 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 184 | 20240910 | 155600 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 185 | 20240910 | 155500 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 186 | 20240910 | 155400 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 187 | 20240910 | 155300 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 188 | 20240910 | 155200 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 189 | 20240910 | 155100 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 190 | 20240910 | 155000 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 191 | 20240910 | 154900 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 192 | 20240910 | 154800 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 193 | 20240910 | 154700 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 194 | 20240910 | 154600 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 195 | 20240910 | 154500 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 196 | 20240910 | 154400 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 197 | 20240910 | 154300 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 198 | 20240910 | 154200 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 199 | 20240910 | 154100 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 200 | 20240910 | 154000 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 201 | 20240910 | 153900 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 202 | 20240910 | 153800 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 203 | 20240910 | 153700 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 204 | 20240910 | 153600 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 205 | 20240910 | 153500 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 206 | 20240910 | 153400 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 207 | 20240910 | 153300 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 208 | 20240910 | 153200 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 209 | 20240910 | 153100 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 210 | 20240910 | 153000 | 4332699470 | 19850 | 19850 | 19850 | 19850 | 616 |
| 211 | 20240910 | 152900 | 4320471870 | 19840 | 19840 | 19840 | 19840 | 0 |
| 212 | 20240910 | 152800 | 4320471870 | 19840 | 19840 | 19840 | 19840 | 0 |
| 213 | 20240910 | 152700 | 4320471870 | 19840 | 19840 | 19840 | 19840 | 0 |
| 214 | 20240910 | 152600 | 4320471870 | 19840 | 19840 | 19840 | 19840 | 0 |
| 215 | 20240910 | 152500 | 4320471870 | 19840 | 19840 | 19840 | 19840 | 0 |
| 216 | 20240910 | 152400 | 4320471870 | 19840 | 19840 | 19840 | 19840 | 0 |
| 217 | 20240910 | 152300 | 4320471870 | 19840 | 19840 | 19840 | 19840 | 0 |
| 218 | 20240910 | 152200 | 4320471870 | 19840 | 19840 | 19840 | 19840 | 0 |
| 219 | 20240910 | 152100 | 4320471870 | 19840 | 19840 | 19840 | 19840 | 0 |
| 220 | 20240910 | 152000 | 4320471870 | 19840 | 19840 | 19840 | 19840 | 0 |
| 221 | 20240910 | 151900 | 4320471870 | 19840 | 19830 | 19840 | 19810 | 614 |
| 222 | 20240910 | 151800 | 4308293430 | 19830 | 19810 | 19830 | 19810 | 452 |
| 223 | 20240910 | 151700 | 4299337620 | 19830 | 19810 | 19830 | 19810 | 292 |
| 224 | 20240910 | 151600 | 4293549720 | 19810 | 19800 | 19830 | 19800 | 116 |
| 225 | 20240910 | 151500 | 4291251240 | 19830 | 19830 | 19830 | 19800 | 456 |
| 226 | 20240910 | 151400 | 4282216240 | 19810 | 19820 | 19820 | 19810 | 97 |
| 227 | 20240910 | 151300 | 4280294340 | 19820 | 19820 | 19820 | 19820 | 63 |
| 228 | 20240910 | 151200 | 4279045680 | 19840 | 19810 | 19850 | 19800 | 432 |
| 229 | 20240910 | 151100 | 4270481140 | 19800 | 19820 | 19820 | 19800 | 185 |
| 230 | 20240910 | 151000 | 4266817460 | 19820 | 19850 | 19850 | 19800 | 729 |
| 231 | 20240910 | 150900 | 4252354010 | 19850 | 19830 | 19850 | 19830 | 82 |
| 232 | 20240910 | 150800 | 4250727030 | 19830 | 19840 | 19850 | 19830 | 504 |
| 233 | 20240910 | 150700 | 4240728020 | 19830 | 19830 | 19840 | 19830 | 235 |
| 234 | 20240910 | 150600 | 4236067230 | 19830 | 19840 | 19850 | 19830 | 583 |
| 235 | 20240910 | 150500 | 4224499800 | 19840 | 19840 | 19840 | 19840 | 233 |
| 236 | 20240910 | 150400 | 4219877080 | 19850 | 19820 | 19850 | 19820 | 222 |
| 237 | 20240910 | 150300 | 4215472310 | 19820 | 19820 | 19820 | 19820 | 83 |
| 238 | 20240910 | 150200 | 4213827250 | 19820 | 19870 | 19890 | 19820 | 1427 |
| 239 | 20240910 | 150100 | 4185480250 | 19870 | 19880 | 19880 | 19870 | 132 |
| 240 | 20240910 | 150000 | 4182856320 | 19880 | 19900 | 19900 | 19880 | 289 |
| 241 | 20240910 | 145900 | 4177107120 | 19900 | 19890 | 19900 | 19870 | 502 |
| 242 | 20240910 | 145800 | 4167126620 | 19870 | 19900 | 19900 | 19870 | 1658 |
| 243 | 20240910 | 145700 | 4134164650 | 19890 | 19890 | 19900 | 19890 | 453 |
| 244 | 20240910 | 145600 | 4125152090 | 19900 | 19880 | 19900 | 19880 | 346 |
| 245 | 20240910 | 145500 | 4118270720 | 19900 | 19890 | 19900 | 19880 | 406 |
| 246 | 20240910 | 145400 | 4110193060 | 19890 | 19880 | 19900 | 19880 | 295 |
| 247 | 20240910 | 145300 | 4104325650 | 19890 | 19900 | 19900 | 19880 | 688 |
| 248 | 20240910 | 145200 | 4090638680 | 19890 | 19890 | 19900 | 19880 | 91 |
| 249 | 20240910 | 145100 | 4088828790 | 19890 | 19880 | 19900 | 19880 | 608 |
| 250 | 20240910 | 145000 | 4076734120 | 19880 | 19890 | 19910 | 19880 | 139 |
| 251 | 20240910 | 144900 | 4073970030 | 19880 | 19930 | 19940 | 19880 | 1179 |
| 252 | 20240910 | 144800 | 4050495660 | 19930 | 19910 | 19940 | 19910 | 167 |
| 253 | 20240910 | 144700 | 4047167470 | 19920 | 19920 | 19940 | 19910 | 433 |
| 254 | 20240910 | 144600 | 4038538950 | 19920 | 19930 | 19950 | 19910 | 541 |
| 255 | 20240910 | 144500 | 4027757710 | 19940 | 19940 | 19940 | 19930 | 150 |
| 256 | 20240910 | 144400 | 4024767770 | 19930 | 19910 | 19940 | 19900 | 205 |
| 257 | 20240910 | 144300 | 4020681320 | 19910 | 19940 | 19940 | 19900 | 306 |
| 258 | 20240910 | 144200 | 4014583220 | 19930 | 19880 | 19930 | 19880 | 308 |
| 259 | 20240910 | 144100 | 4008450840 | 19900 | 19890 | 19900 | 19880 | 287 |
| 260 | 20240910 | 144000 | 4002742250 | 19890 | 19890 | 19940 | 19890 | 597 |
| 261 | 20240910 | 143900 | 3990852080 | 19890 | 19880 | 19900 | 19880 | 74 |
| 262 | 20240910 | 143800 | 3989380050 | 19900 | 19830 | 19910 | 19830 | 397 |
| 263 | 20240910 | 143700 | 3981484500 | 19840 | 19930 | 19940 | 19840 | 1557 |
| 264 | 20240910 | 143600 | 3950499770 | 19930 | 19940 | 19980 | 19930 | 1333 |
| 265 | 20240910 | 143500 | 3923894650 | 19940 | 19940 | 19950 | 19940 | 180 |
| 266 | 20240910 | 143400 | 3920304940 | 19940 | 19960 | 20050 | 19940 | 547 |
| 267 | 20240910 | 143300 | 3909386920 | 19940 | 19990 | 20050 | 19940 | 455 |
| 268 | 20240910 | 143200 | 3900291180 | 19990 | 19980 | 20050 | 19980 | 414 |
| 269 | 20240910 | 143100 | 3892014580 | 19980 | 19940 | 19980 | 19940 | 447 |
| 270 | 20240910 | 143000 | 3883088670 | 19950 | 19950 | 19970 | 19950 | 395 |
| 271 | 20240910 | 142900 | 3875204850 | 19960 | 19940 | 19970 | 19940 | 759 |
| 272 | 20240910 | 142800 | 3860056220 | 19940 | 19940 | 19940 | 19940 | 65 |
| 273 | 20240910 | 142700 | 3858760120 | 19930 | 19910 | 19940 | 19910 | 373 |
| 274 | 20240910 | 142600 | 3851326740 | 19920 | 19940 | 19940 | 19920 | 262 |
| 275 | 20240910 | 142500 | 3846105510 | 19930 | 19920 | 19940 | 19920 | 447 |
| 276 | 20240910 | 142400 | 3837196650 | 19910 | 19930 | 19940 | 19910 | 248 |
| 277 | 20240910 | 142300 | 3832254330 | 19920 | 19910 | 19940 | 19910 | 1190 |
| 278 | 20240910 | 142200 | 3808552450 | 19900 | 19940 | 19940 | 19890 | 896 |
| 279 | 20240910 | 142100 | 3790702810 | 19940 | 19930 | 19960 | 19930 | 826 |
| 280 | 20240910 | 142000 | 3774233300 | 19930 | 19920 | 19930 | 19920 | 262 |
| 281 | 20240910 | 141900 | 3769013860 | 19930 | 19920 | 19930 | 19920 | 327 |
| 282 | 20240910 | 141800 | 3762497380 | 19930 | 19930 | 19930 | 19930 | 176 |
| 283 | 20240910 | 141700 | 3758989700 | 19920 | 19930 | 19930 | 19890 | 654 |
| 284 | 20240910 | 141600 | 3745962980 | 19930 | 19920 | 19930 | 19920 | 262 |
| 285 | 20240910 | 141500 | 3740742960 | 19920 | 19940 | 19960 | 19920 | 676 |
| 286 | 20240910 | 141400 | 3727256240 | 19930 | 19890 | 19930 | 19890 | 212 |
| 287 | 20240910 | 141300 | 3723034540 | 19890 | 19920 | 19920 | 19880 | 168 |
| 288 | 20240910 | 141200 | 3719689280 | 19920 | 19850 | 19920 | 19850 | 1336 |
| 289 | 20240910 | 141100 | 3693142070 | 19840 | 19920 | 19920 | 19840 | 440 |
| 290 | 20240910 | 141000 | 3684393720 | 19920 | 20000 | 20000 | 19920 | 1767 |
| 291 | 20240910 | 140900 | 3649096490 | 20050 | 20050 | 20050 | 20000 | 169 |
| 292 | 20240910 | 140800 | 3645712140 | 20000 | 20050 | 20050 | 20000 | 302 |
| 293 | 20240910 | 140700 | 3639660090 | 20050 | 20000 | 20050 | 20000 | 25 |
| 294 | 20240910 | 140600 | 3639158940 | 20050 | 20050 | 20050 | 20000 | 297 |
| 295 | 20240910 | 140500 | 3633204640 | 20000 | 20050 | 20050 | 20000 | 9 |
| 296 | 20240910 | 140400 | 3633024290 | 20050 | 20100 | 20100 | 20000 | 1158 |
| 297 | 20240910 | 140300 | 3609817440 | 20050 | 20050 | 20050 | 20000 | 272 |
| 298 | 20240910 | 140200 | 3604367590 | 20050 | 20050 | 20050 | 20050 | 156 |
| 299 | 20240910 | 140100 | 3601239790 | 20050 | 20050 | 20050 | 20000 | 272 |
| 300 | 20240910 | 140000 | 3595786840 | 20000 | 20050 | 20050 | 20000 | 39 |
| 301 | 20240910 | 135900 | 3595004940 | 20050 | 20050 | 20050 | 20000 | 443 |
| 302 | 20240910 | 135800 | 3586130290 | 20050 | 20000 | 20050 | 20000 | 72 |
| 303 | 20240910 | 135700 | 3584689990 | 19990 | 19960 | 20050 | 19960 | 562 |
| 304 | 20240910 | 135600 | 3573458580 | 19960 | 19970 | 19970 | 19960 | 231 |
| 305 | 20240910 | 135500 | 3568845890 | 19980 | 20050 | 20050 | 19970 | 986 |
| 306 | 20240910 | 135400 | 3549109030 | 20050 | 20050 | 20050 | 20000 | 433 |
| 307 | 20240910 | 135300 | 3540431730 | 20100 | 20100 | 20100 | 20000 | 637 |
| 308 | 20240910 | 135200 | 3527642380 | 20100 | 20100 | 20100 | 20050 | 22 |
| 309 | 20240910 | 135100 | 3527200880 | 20100 | 20150 | 20150 | 20050 | 736 |
| 310 | 20240910 | 135000 | 3512396580 | 20100 | 20050 | 20150 | 20050 | 1010 |
| 311 | 20240910 | 134900 | 3492095630 | 20050 | 20100 | 20100 | 20050 | 345 |
| 312 | 20240910 | 134800 | 3485161230 | 20100 | 20050 | 20100 | 20050 | 371 |
| 313 | 20240910 | 134700 | 3477710530 | 20050 | 20100 | 20100 | 20050 | 481 |
| 314 | 20240910 | 134600 | 3468045530 | 20200 | 20100 | 20200 | 20050 | 751 |
| 315 | 20240910 | 134500 | 3452933280 | 20150 | 20050 | 20150 | 20000 | 2451 |
| 316 | 20240910 | 134400 | 3403713480 | 20050 | 20050 | 20050 | 20000 | 307 |
| 317 | 20240910 | 134300 | 3397558230 | 20000 | 20000 | 20050 | 20000 | 148 |
| 318 | 20240910 | 134200 | 3394596480 | 20000 | 20050 | 20050 | 20000 | 335 |
| 319 | 20240910 | 134100 | 3387882780 | 20050 | 20050 | 20050 | 20000 | 274 |
| 320 | 20240910 | 134000 | 3382401580 | 20000 | 20050 | 20050 | 20000 | 427 |
| 321 | 20240910 | 133900 | 3373841880 | 20050 | 19970 | 20050 | 19960 | 772 |
| 322 | 20240910 | 133800 | 3358411290 | 19970 | 19950 | 19970 | 19950 | 420 |
| 323 | 20240910 | 133700 | 3350025340 | 19950 | 19910 | 19950 | 19910 | 1288 |
| 324 | 20240910 | 133600 | 3324351760 | 19920 | 19930 | 19960 | 19920 | 1699 |
| 325 | 20240910 | 133500 | 3290479250 | 19930 | 19880 | 19930 | 19880 | 206 |
| 326 | 20240910 | 133400 | 3286377040 | 19890 | 19820 | 19890 | 19820 | 2147 |
| 327 | 20240910 | 133300 | 3243792690 | 19810 | 19790 | 19810 | 19790 | 178 |
| 328 | 20240910 | 133200 | 3240268570 | 19800 | 19790 | 19800 | 19790 | 248 |
| 329 | 20240910 | 133100 | 3235360420 | 19800 | 19800 | 19810 | 19770 | 795 |
| 330 | 20240910 | 133000 | 3219632380 | 19800 | 19810 | 19820 | 19790 | 493 |
| 331 | 20240910 | 132900 | 3209868340 | 19820 | 19800 | 19820 | 19790 | 97 |
| 332 | 20240910 | 132800 | 3207947620 | 19800 | 19790 | 19800 | 19790 | 22 |
| 333 | 20240910 | 132700 | 3207512030 | 19800 | 19790 | 19800 | 19790 | 226 |
| 334 | 20240910 | 132600 | 3203038980 | 19800 | 19790 | 19800 | 19780 | 10 |
| 335 | 20240910 | 132500 | 3202841090 | 19800 | 19790 | 19800 | 19780 | 147 |
| 336 | 20240910 | 132400 | 3199931700 | 19780 | 19830 | 19830 | 19780 | 599 |
| 337 | 20240910 | 132300 | 3188071210 | 19820 | 19820 | 19820 | 19820 | 11 |
| 338 | 20240910 | 132200 | 3187853190 | 19810 | 19810 | 19810 | 19800 | 304 |
| 339 | 20240910 | 132100 | 3181831540 | 19800 | 19810 | 19820 | 19800 | 70 |
| 340 | 20240910 | 132000 | 3180444580 | 19820 | 19790 | 19820 | 19790 | 204 |
| 341 | 20240910 | 131900 | 3176403560 | 19800 | 19790 | 19800 | 19790 | 59 |
| 342 | 20240910 | 131800 | 3175235490 | 19790 | 19780 | 19790 | 19780 | 85 |
| 343 | 20240910 | 131700 | 3173553740 | 19770 | 19780 | 19790 | 19770 | 93 |
| 344 | 20240910 | 131600 | 3171714370 | 19790 | 19800 | 19800 | 19790 | 182 |
| 345 | 20240910 | 131500 | 3168111440 | 19800 | 19790 | 19800 | 19790 | 88 |
| 346 | 20240910 | 131400 | 3166369570 | 19800 | 19760 | 19800 | 19750 | 1138 |
| 347 | 20240910 | 131300 | 3143872140 | 19780 | 19760 | 19780 | 19760 | 119 |
| 348 | 20240910 | 131200 | 3141520070 | 19770 | 19780 | 19780 | 19760 | 160 |
| 349 | 20240910 | 131100 | 3138356710 | 19780 | 19770 | 19780 | 19770 | 233 |
| 350 | 20240910 | 131000 | 3133748790 | 19780 | 19790 | 19810 | 19780 | 463 |
| 351 | 20240910 | 130900 | 3124582800 | 19790 | 19780 | 19790 | 19780 | 8 |
| 352 | 20240910 | 130800 | 3124424510 | 19780 | 19790 | 19790 | 19780 | 250 |
| 353 | 20240910 | 130700 | 3119477440 | 19800 | 19800 | 19820 | 19800 | 146 |
| 354 | 20240910 | 130600 | 3116584460 | 19790 | 19830 | 19830 | 19780 | 1136 |
| 355 | 20240910 | 130500 | 3094077340 | 19820 | 19810 | 19830 | 19810 | 42 |
| 356 | 20240910 | 130400 | 3093245220 | 19800 | 19800 | 19810 | 19800 | 26 |
| 357 | 20240910 | 130300 | 3092730200 | 19790 | 19820 | 19830 | 19790 | 314 |
| 358 | 20240910 | 130200 | 3086510260 | 19820 | 19820 | 19820 | 19810 | 19 |
| 359 | 20240910 | 130100 | 3086133780 | 19790 | 19820 | 19820 | 19780 | 357 |
| 360 | 20240910 | 130000 | 3079063770 | 19820 | 19840 | 19840 | 19820 | 302 |
| 361 | 20240910 | 125900 | 3073074660 | 19840 | 19800 | 19850 | 19800 | 65 |
| 362 | 20240910 | 125800 | 3071786610 | 19810 | 19780 | 19810 | 19780 | 36 |
| 363 | 20240910 | 125700 | 3071073890 | 19780 | 19860 | 19860 | 19780 | 996 |
| 364 | 20240910 | 125600 | 3051319630 | 19860 | 19860 | 19880 | 19860 | 146 |
| 365 | 20240910 | 125500 | 3048419850 | 19850 | 19850 | 19850 | 19840 | 132 |
| 366 | 20240910 | 125400 | 3045800270 | 19840 | 19850 | 19850 | 19840 | 180 |
| 367 | 20240910 | 125300 | 3042229000 | 19850 | 19850 | 19850 | 19850 | 19 |
| 368 | 20240910 | 125200 | 3041851850 | 19830 | 19830 | 19830 | 19820 | 199 |
| 369 | 20240910 | 125100 | 3037905710 | 19820 | 19820 | 19830 | 19820 | 29 |
| 370 | 20240910 | 125000 | 3037330920 | 19840 | 19830 | 19840 | 19820 | 194 |
| 371 | 20240910 | 124900 | 3033484470 | 19820 | 19820 | 19820 | 19820 | 159 |
| 372 | 20240910 | 124800 | 3030333090 | 19820 | 19810 | 19820 | 19800 | 111 |
| 373 | 20240910 | 124700 | 3028133110 | 19810 | 19810 | 19820 | 19810 | 27 |
| 374 | 20240910 | 124600 | 3027598220 | 19800 | 19780 | 19820 | 19780 | 64 |
| 375 | 20240910 | 124500 | 3026331170 | 19780 | 19780 | 19780 | 19770 | 41 |
| 376 | 20240910 | 124400 | 3025520210 | 19790 | 19800 | 19810 | 19780 | 443 |
| 377 | 20240910 | 124300 | 3016750180 | 19810 | 19830 | 19830 | 19810 | 189 |
| 378 | 20240910 | 124200 | 3013004960 | 19830 | 19820 | 19830 | 19810 | 144 |
| 379 | 20240910 | 124100 | 3010151000 | 19820 | 19810 | 19820 | 19810 | 20 |
| 380 | 20240910 | 124000 | 3009754610 | 19810 | 19810 | 19820 | 19810 | 51 |
| 381 | 20240910 | 123900 | 3008743830 | 19820 | 19820 | 19830 | 19820 | 494 |
| 382 | 20240910 | 123800 | 2998951530 | 19830 | 19870 | 19870 | 19830 | 1598 |
| 383 | 20240910 | 123700 | 2967253770 | 19870 | 19910 | 19920 | 19870 | 773 |
| 384 | 20240910 | 123600 | 2951878840 | 19910 | 19930 | 19930 | 19900 | 174 |
| 385 | 20240910 | 123500 | 2948413880 | 19930 | 19930 | 19940 | 19920 | 128 |
| 386 | 20240910 | 123400 | 2945862840 | 19930 | 19940 | 19940 | 19920 | 76 |
| 387 | 20240910 | 123300 | 2944348700 | 19950 | 19910 | 19960 | 19900 | 60 |
| 388 | 20240910 | 123200 | 2943152870 | 19910 | 19910 | 19920 | 19900 | 64 |
| 389 | 20240910 | 123100 | 2941878380 | 19910 | 19900 | 19940 | 19900 | 212 |
| 390 | 20240910 | 123000 | 2937656050 | 19900 | 19870 | 19900 | 19860 | 259 |
| 391 | 20240910 | 122900 | 2932509050 | 19880 | 19890 | 19890 | 19870 | 260 |
| 392 | 20240910 | 122800 | 2927339270 | 19890 | 19910 | 19920 | 19890 | 383 |
| 393 | 20240910 | 122700 | 2919715100 | 19910 | 19910 | 19920 | 19910 | 27 |
| 394 | 20240910 | 122600 | 2919177490 | 19900 | 19890 | 19900 | 19870 | 250 |
| 395 | 20240910 | 122500 | 2914206490 | 19890 | 19890 | 19920 | 19880 | 64 |
| 396 | 20240910 | 122400 | 2912933060 | 19890 | 19900 | 19920 | 19880 | 177 |
| 397 | 20240910 | 122300 | 2909412160 | 19900 | 19900 | 19900 | 19890 | 95 |
| 398 | 20240910 | 122200 | 2907521790 | 19890 | 19880 | 19890 | 19880 | 6 |
| 399 | 20240910 | 122100 | 2907402470 | 19880 | 19900 | 19900 | 19880 | 22 |
| 400 | 20240910 | 122000 | 2906964890 | 19900 | 19890 | 19900 | 19860 | 202 |
| 401 | 20240910 | 121900 | 2902949520 | 19890 | 19890 | 19890 | 19850 | 1308 |
| 402 | 20240910 | 121800 | 2876961310 | 19880 | 19890 | 19910 | 19880 | 478 |
| 403 | 20240910 | 121700 | 2867450150 | 19880 | 19890 | 19900 | 19880 | 89 |
| 404 | 20240910 | 121600 | 2865679980 | 19900 | 19940 | 19940 | 19900 | 378 |
| 405 | 20240910 | 121500 | 2858155380 | 19940 | 19950 | 19970 | 19940 | 216 |
| 406 | 20240910 | 121400 | 2853847820 | 19950 | 19960 | 19960 | 19950 | 183 |
| 407 | 20240910 | 121300 | 2850196340 | 19960 | 20000 | 20000 | 19960 | 1170 |
| 408 | 20240910 | 121200 | 2826813350 | 20050 | 20000 | 20050 | 20000 | 359 |
| 409 | 20240910 | 121100 | 2819633000 | 20050 | 20050 | 20050 | 20000 | 141 |
| 410 | 20240910 | 121000 | 2816806050 | 20050 | 20050 | 20050 | 20000 | 53 |
| 411 | 20240910 | 120900 | 2815743550 | 20100 | 20050 | 20100 | 20000 | 108 |
| 412 | 20240910 | 120800 | 2813573900 | 20050 | 20100 | 20100 | 20050 | 390 |
| 413 | 20240910 | 120700 | 2805753200 | 20100 | 20100 | 20100 | 20050 | 310 |
| 414 | 20240910 | 120600 | 2799522700 | 20100 | 20100 | 20100 | 20050 | 167 |
| 415 | 20240910 | 120500 | 2796170100 | 20100 | 20150 | 20150 | 20100 | 202 |
| 416 | 20240910 | 120400 | 2792103550 | 20100 | 20150 | 20150 | 20100 | 54 |
| 417 | 20240910 | 120300 | 2791016450 | 20150 | 20150 | 20150 | 20100 | 182 |
| 418 | 20240910 | 120200 | 2787352100 | 20100 | 20150 | 20150 | 20100 | 30 |
| 419 | 20240910 | 120100 | 2786747700 | 20100 | 20150 | 20150 | 20050 | 474 |
| 420 | 20240910 | 120000 | 2777215700 | 20150 | 20100 | 20150 | 20100 | 40 |
| 421 | 20240910 | 115900 | 2776410250 | 20100 | 20150 | 20150 | 20100 | 151 |
| 422 | 20240910 | 115800 | 2773367700 | 20150 | 20100 | 20150 | 20100 | 227 |
| 423 | 20240910 | 115700 | 2768796700 | 20150 | 20100 | 20150 | 20100 | 212 |
| 424 | 20240910 | 115600 | 2764526550 | 20150 | 20100 | 20150 | 20100 | 127 |
| 425 | 20240910 | 115500 | 2761970100 | 20100 | 20050 | 20150 | 20050 | 142 |
| 426 | 20240910 | 115400 | 2759110300 | 20150 | 20100 | 20150 | 20100 | 209 |
| 427 | 20240910 | 115300 | 2754900950 | 20100 | 20100 | 20100 | 20050 | 257 |
| 428 | 20240910 | 115200 | 2749735300 | 20050 | 20100 | 20150 | 20050 | 161 |
| 429 | 20240910 | 115100 | 2746497400 | 20100 | 20100 | 20150 | 20050 | 135 |
| 430 | 20240910 | 115000 | 2743780000 | 20100 | 20100 | 20100 | 20050 | 229 |
| 431 | 20240910 | 114900 | 2739177950 | 20100 | 20100 | 20150 | 20100 | 130 |
| 432 | 20240910 | 114800 | 2736563750 | 20100 | 20100 | 20150 | 20100 | 152 |
| 433 | 20240910 | 114700 | 2733508000 | 20100 | 20100 | 20150 | 20050 | 185 |
| 434 | 20240910 | 114600 | 2729790350 | 20050 | 20100 | 20100 | 20050 | 126 |
| 435 | 20240910 | 114500 | 2727258500 | 20100 | 20100 | 20100 | 20050 | 335 |
| 436 | 20240910 | 114400 | 2720525150 | 20100 | 20100 | 20100 | 20050 | 82 |
| 437 | 20240910 | 114300 | 2718877200 | 20100 | 20050 | 20100 | 20050 | 104 |
| 438 | 20240910 | 114200 | 2716786950 | 20100 | 20100 | 20100 | 20050 | 105 |
| 439 | 20240910 | 114100 | 2714679500 | 20050 | 20050 | 20100 | 20050 | 123 |
| 440 | 20240910 | 114000 | 2712209050 | 20050 | 20100 | 20100 | 20000 | 102 |
| 441 | 20240910 | 113900 | 2710164000 | 20100 | 20100 | 20100 | 20050 | 145 |
| 442 | 20240910 | 113800 | 2707250150 | 20100 | 20050 | 20100 | 20050 | 29 |
| 443 | 20240910 | 113700 | 2706667400 | 20050 | 20050 | 20100 | 20050 | 442 |
| 444 | 20240910 | 113600 | 2697796200 | 20050 | 20100 | 20100 | 20050 | 95 |
| 445 | 20240910 | 113500 | 2695887350 | 20050 | 20050 | 20100 | 20050 | 356 |
| 446 | 20240910 | 113400 | 2688743700 | 20100 | 20050 | 20100 | 20000 | 64 |
| 447 | 20240910 | 113300 | 2687459600 | 20100 | 20100 | 20100 | 20050 | 120 |
| 448 | 20240910 | 113200 | 2685047750 | 20050 | 20000 | 20050 | 20000 | 231 |
| 449 | 20240910 | 113100 | 2680416900 | 20000 | 20050 | 20050 | 20000 | 191 |
| 450 | 20240910 | 113000 | 2676595200 | 20050 | 20000 | 20050 | 20000 | 146 |
| 451 | 20240910 | 112900 | 2673669100 | 20050 | 20100 | 20100 | 20050 | 346 |
| 452 | 20240910 | 112800 | 2666730650 | 20100 | 20050 | 20100 | 20050 | 194 |
| 453 | 20240910 | 112700 | 2662831500 | 20050 | 20050 | 20050 | 20050 | 137 |
| 454 | 20240910 | 112600 | 2660084650 | 20100 | 20050 | 20100 | 20050 | 172 |
| 455 | 20240910 | 112500 | 2656630450 | 20100 | 20150 | 20150 | 20100 | 85 |
| 456 | 20240910 | 112400 | 2654921600 | 20050 | 20100 | 20150 | 20050 | 364 |
| 457 | 20240910 | 112300 | 2647600550 | 20150 | 20150 | 20150 | 20100 | 13 |
| 458 | 20240910 | 112200 | 2647338750 | 20100 | 20150 | 20150 | 20100 | 153 |
| 459 | 20240910 | 112100 | 2644256600 | 20150 | 20100 | 20150 | 20100 | 112 |
| 460 | 20240910 | 112000 | 2642002950 | 20100 | 20150 | 20150 | 20100 | 229 |
| 461 | 20240910 | 111900 | 2637390300 | 20150 | 20150 | 20150 | 20100 | 26 |
| 462 | 20240910 | 111800 | 2636866650 | 20100 | 20150 | 20150 | 20100 | 71 |
| 463 | 20240910 | 111700 | 2635436800 | 20100 | 20150 | 20150 | 20100 | 256 |
| 464 | 20240910 | 111600 | 2630280600 | 20150 | 20100 | 20150 | 20050 | 166 |
| 465 | 20240910 | 111500 | 2626939300 | 20100 | 20100 | 20100 | 20100 | 189 |
| 466 | 20240910 | 111400 | 2623140400 | 20050 | 20100 | 20100 | 20050 | 13 |
| 467 | 20240910 | 111300 | 2622879200 | 20050 | 20050 | 20100 | 20050 | 136 |
| 468 | 20240910 | 111200 | 2620146600 | 20100 | 20100 | 20100 | 20050 | 203 |
| 469 | 20240910 | 111100 | 2616068150 | 20100 | 20100 | 20100 | 20050 | 100 |
| 470 | 20240910 | 111000 | 2614058250 | 20050 | 20100 | 20100 | 20050 | 68 |
| 471 | 20240910 | 110900 | 2612694500 | 20100 | 20100 | 20150 | 20100 | 855 |
| 472 | 20240910 | 110800 | 2595502050 | 20100 | 20100 | 20150 | 20050 | 122 |
| 473 | 20240910 | 110700 | 2593044600 | 20150 | 20100 | 20150 | 20050 | 115 |
| 474 | 20240910 | 110600 | 2590733150 | 20050 | 20050 | 20100 | 20050 | 299 |
| 475 | 20240910 | 110500 | 2584737150 | 20050 | 20100 | 20100 | 20000 | 428 |
| 476 | 20240910 | 110400 | 2576158800 | 20100 | 20150 | 20150 | 20100 | 607 |
| 477 | 20240910 | 110300 | 2563940400 | 20150 | 20150 | 20150 | 20100 | 99 |
| 478 | 20240910 | 110200 | 2561948650 | 20100 | 20200 | 20200 | 20100 | 455 |
| 479 | 20240910 | 110100 | 2552767050 | 20200 | 20300 | 20300 | 20200 | 1266 |
| 480 | 20240910 | 110000 | 2527131550 | 20300 | 20300 | 20300 | 20250 | 298 |
| 481 | 20240910 | 105900 | 2521086500 | 20250 | 20250 | 20300 | 20250 | 128 |
| 482 | 20240910 | 105800 | 2518489050 | 20300 | 20300 | 20300 | 20250 | 197 |
| 483 | 20240910 | 105700 | 2514490050 | 20300 | 20250 | 20300 | 20250 | 110 |
| 484 | 20240910 | 105600 | 2512262400 | 20300 | 20250 | 20300 | 20250 | 409 |
| 485 | 20240910 | 105500 | 2503969650 | 20200 | 20300 | 20300 | 20200 | 192 |
| 486 | 20240910 | 105400 | 2500080700 | 20300 | 20300 | 20300 | 20250 | 300 |
| 487 | 20240910 | 105300 | 2493991350 | 20300 | 20250 | 20300 | 20250 | 210 |
| 488 | 20240910 | 105200 | 2489729350 | 20250 | 20250 | 20250 | 20200 | 263 |
| 489 | 20240910 | 105100 | 2484403750 | 20250 | 20200 | 20250 | 20150 | 3146 |
| 490 | 20240910 | 105000 | 2420739850 | 20200 | 20150 | 20200 | 20150 | 118 |
| 491 | 20240910 | 104900 | 2418360200 | 20200 | 20200 | 20200 | 20150 | 193 |
| 492 | 20240910 | 104800 | 2414462550 | 20200 | 20200 | 20200 | 20150 | 28 |
| 493 | 20240910 | 104700 | 2413897100 | 20150 | 20150 | 20200 | 20100 | 160 |
| 494 | 20240910 | 104600 | 2410673100 | 20150 | 20150 | 20150 | 20100 | 89 |
| 495 | 20240910 | 104500 | 2408879900 | 20100 | 20100 | 20200 | 20100 | 233 |
| 496 | 20240910 | 104400 | 2404191600 | 20100 | 20200 | 20200 | 20100 | 110 |
| 497 | 20240910 | 104300 | 2401977200 | 20150 | 20150 | 20200 | 20150 | 662 |
| 498 | 20240910 | 104200 | 2388637700 | 20150 | 20200 | 20200 | 20100 | 92 |
| 499 | 20240910 | 104100 | 2386786700 | 20150 | 20150 | 20150 | 20100 | 371 |
| 500 | 20240910 | 104000 | 2379311100 | 20100 | 20200 | 20200 | 20100 | 244 |
| 501 | 20240910 | 103900 | 2374392550 | 20200 | 20200 | 20200 | 20150 | 347 |
| 502 | 20240910 | 103800 | 2367387850 | 20200 | 20200 | 20250 | 20100 | 768 |
| 503 | 20240910 | 103700 | 2351915050 | 20200 | 20250 | 20250 | 20200 | 409 |
| 504 | 20240910 | 103600 | 2343643150 | 20250 | 20200 | 20250 | 20200 | 438 |
| 505 | 20240910 | 103500 | 2334789100 | 20200 | 20250 | 20300 | 20200 | 207 |
| 506 | 20240910 | 103400 | 2330595250 | 20250 | 20250 | 20350 | 20250 | 539 |
| 507 | 20240910 | 103300 | 2319665200 | 20250 | 20250 | 20250 | 20200 | 121 |
| 508 | 20240910 | 103200 | 2317215350 | 20250 | 20200 | 20250 | 20200 | 119 |
| 509 | 20240910 | 103100 | 2314806700 | 20150 | 20300 | 20300 | 20150 | 2101 |
| 510 | 20240910 | 103000 | 2272373950 | 20300 | 20300 | 20350 | 20250 | 958 |
| 511 | 20240910 | 102900 | 2252944850 | 20350 | 20350 | 20350 | 20300 | 83 |
| 512 | 20240910 | 102800 | 2251258800 | 20400 | 20350 | 20400 | 20300 | 190 |
| 513 | 20240910 | 102700 | 2247387500 | 20350 | 20350 | 20400 | 20350 | 872 |
| 514 | 20240910 | 102600 | 2229629750 | 20300 | 20350 | 20350 | 20300 | 361 |
| 515 | 20240910 | 102500 | 2222284250 | 20300 | 20350 | 20350 | 20300 | 833 |
| 516 | 20240910 | 102400 | 2205336600 | 20350 | 20400 | 20400 | 20300 | 483 |
| 517 | 20240910 | 102300 | 2195507650 | 20400 | 20350 | 20400 | 20350 | 477 |
| 518 | 20240910 | 102200 | 2185791650 | 20350 | 20300 | 20400 | 20300 | 2227 |
| 519 | 20240910 | 102100 | 2140522150 | 20300 | 20300 | 20350 | 20300 | 146 |
| 520 | 20240910 | 102000 | 2137553550 | 20300 | 20300 | 20400 | 20250 | 257 |
| 521 | 20240910 | 101900 | 2132339000 | 20300 | 20400 | 20400 | 20300 | 331 |
| 522 | 20240910 | 101800 | 2125613750 | 20350 | 20400 | 20500 | 20300 | 883 |
| 523 | 20240910 | 101700 | 2107622200 | 20450 | 20350 | 20450 | 20350 | 822 |
| 524 | 20240910 | 101600 | 2090845800 | 20400 | 20350 | 20400 | 20350 | 82 |
| 525 | 20240910 | 101500 | 2089174750 | 20350 | 20450 | 20450 | 20350 | 2126 |
| 526 | 20240910 | 101400 | 2045837900 | 20500 | 20300 | 20550 | 20300 | 11430 |
| 527 | 20240910 | 101300 | 1811721000 | 20300 | 20250 | 20300 | 20250 | 499 |
| 528 | 20240910 | 101200 | 1801594950 | 20250 | 20250 | 20300 | 20200 | 139 |
| 529 | 20240910 | 101100 | 1798779100 | 20250 | 20250 | 20300 | 20250 | 455 |
| 530 | 20240910 | 101000 | 1789564700 | 20250 | 20200 | 20250 | 20150 | 769 |
| 531 | 20240910 | 100900 | 1774006400 | 20200 | 20200 | 20200 | 20200 | 332 |
| 532 | 20240910 | 100800 | 1767300000 | 20200 | 20200 | 20200 | 20150 | 2318 |
| 533 | 20240910 | 100700 | 1720479650 | 20250 | 20150 | 20250 | 20150 | 2401 |
| 534 | 20240910 | 100600 | 1672020850 | 20150 | 20150 | 20150 | 20100 | 1545 |
| 535 | 20240910 | 100500 | 1640894100 | 20100 | 20150 | 20250 | 20050 | 835 |
| 536 | 20240910 | 100400 | 1624085700 | 20200 | 20050 | 20200 | 20050 | 7047 |
| 537 | 20240910 | 100300 | 1482215900 | 20050 | 19910 | 20050 | 19910 | 2865 |
| 538 | 20240910 | 100200 | 1424937680 | 19920 | 19870 | 19920 | 19870 | 269 |
| 539 | 20240910 | 100100 | 1419586060 | 19880 | 19860 | 19880 | 19860 | 256 |
| 540 | 20240910 | 100000 | 1414498750 | 19850 | 19840 | 19850 | 19830 | 205 |
| 541 | 20240910 | 095900 | 1410432030 | 19840 | 19850 | 19870 | 19840 | 552 |
| 542 | 20240910 | 095800 | 1399479730 | 19840 | 19820 | 19870 | 19800 | 248 |
| 543 | 20240910 | 095700 | 1394560840 | 19820 | 19900 | 19920 | 19820 | 1140 |
| 544 | 20240910 | 095600 | 1371894710 | 19900 | 19880 | 19900 | 19880 | 70 |
| 545 | 20240910 | 095500 | 1370503040 | 19880 | 19880 | 19880 | 19870 | 254 |
| 546 | 20240910 | 095400 | 1365453530 | 19880 | 19840 | 19880 | 19840 | 354 |
| 547 | 20240910 | 095300 | 1358423580 | 19840 | 19910 | 19910 | 19820 | 1278 |
| 548 | 20240910 | 095200 | 1333034880 | 19940 | 19870 | 19960 | 19870 | 3571 |
| 549 | 20240910 | 095100 | 1261805010 | 19840 | 19900 | 19960 | 19780 | 10581 |
| 550 | 20240910 | 095000 | 1051172180 | 19900 | 19780 | 19900 | 19780 | 666 |
| 551 | 20240910 | 094900 | 1037952370 | 19780 | 19810 | 19860 | 19780 | 2632 |
| 552 | 20240910 | 094800 | 985819680 | 19800 | 19760 | 19810 | 19760 | 762 |
| 553 | 20240910 | 094700 | 970737060 | 19740 | 19720 | 19750 | 19710 | 876 |
| 554 | 20240910 | 094600 | 953450010 | 19710 | 19700 | 19720 | 19700 | 153 |
| 555 | 20240910 | 094500 | 950435070 | 19700 | 19650 | 19700 | 19650 | 563 |
| 556 | 20240910 | 094400 | 939361580 | 19650 | 19650 | 19650 | 19640 | 231 |
| 557 | 20240910 | 094300 | 934822540 | 19650 | 19650 | 19660 | 19640 | 621 |
| 558 | 20240910 | 094200 | 922616520 | 19650 | 19590 | 19650 | 19590 | 857 |
| 559 | 20240910 | 094100 | 905805680 | 19590 | 19570 | 19600 | 19570 | 1376 |
| 560 | 20240910 | 094000 | 878843250 | 19570 | 19490 | 19590 | 19490 | 612 |
| 561 | 20240910 | 093900 | 866879960 | 19480 | 19520 | 19530 | 19450 | 1520 |
| 562 | 20240910 | 093800 | 837229430 | 19520 | 19390 | 19520 | 19390 | 476 |
| 563 | 20240910 | 093700 | 827966630 | 19380 | 19340 | 19380 | 19340 | 888 |
| 564 | 20240910 | 093600 | 810773280 | 19360 | 19360 | 19360 | 19340 | 750 |
| 565 | 20240910 | 093500 | 796257720 | 19350 | 19350 | 19360 | 19330 | 1203 |
| 566 | 20240910 | 093400 | 772990260 | 19340 | 19360 | 19360 | 19330 | 2411 |
| 567 | 20240910 | 093300 | 726362480 | 19360 | 19370 | 19370 | 19360 | 390 |
| 568 | 20240910 | 093200 | 718810750 | 19380 | 19390 | 19390 | 19380 | 971 |
| 569 | 20240910 | 093100 | 699984420 | 19390 | 19350 | 19390 | 19350 | 314 |
| 570 | 20240910 | 093000 | 693905770 | 19360 | 19350 | 19360 | 19340 | 483 |
| 571 | 20240910 | 092900 | 684558110 | 19350 | 19410 | 19410 | 19350 | 1349 |
| 572 | 20240910 | 092800 | 658400600 | 19410 | 19400 | 19410 | 19390 | 442 |
| 573 | 20240910 | 092700 | 649825720 | 19400 | 19390 | 19470 | 19390 | 844 |
| 574 | 20240910 | 092600 | 633442940 | 19400 | 19460 | 19470 | 19390 | 1260 |
| 575 | 20240910 | 092500 | 608983960 | 19470 | 19450 | 19470 | 19450 | 96 |
| 576 | 20240910 | 092400 | 607116000 | 19450 | 19390 | 19470 | 19390 | 251 |
| 577 | 20240910 | 092300 | 602246900 | 19390 | 19370 | 19390 | 19340 | 5280 |
| 578 | 20240910 | 092200 | 500058550 | 19390 | 19410 | 19430 | 19390 | 1847 |
| 579 | 20240910 | 092100 | 464199780 | 19420 | 19470 | 19510 | 19410 | 2809 |
| 580 | 20240910 | 092000 | 409585460 | 19600 | 19470 | 19600 | 19450 | 115 |
| 581 | 20240910 | 091900 | 407345670 | 19480 | 19430 | 19480 | 19430 | 233 |
| 582 | 20240910 | 091800 | 402816150 | 19440 | 19360 | 19440 | 19320 | 3293 |
| 583 | 20240910 | 091700 | 339142380 | 19360 | 19400 | 19400 | 19350 | 5450 |
| 584 | 20240910 | 091600 | 233549840 | 19400 | 19400 | 19400 | 19400 | 13 |
| 585 | 20240910 | 091500 | 233297640 | 19440 | 19440 | 19500 | 19400 | 2082 |
| 586 | 20240910 | 091400 | 192787770 | 19440 | 19500 | 19500 | 19440 | 984 |
| 587 | 20240910 | 091300 | 173641550 | 19590 | 19590 | 19590 | 19480 | 416 |
| 588 | 20240910 | 091200 | 165532290 | 19490 | 19540 | 19620 | 19490 | 289 |
| 589 | 20240910 | 091100 | 159886880 | 19540 | 19590 | 19640 | 19540 | 1022 |
| 590 | 20240910 | 091000 | 139870110 | 19580 | 19500 | 19580 | 19500 | 374 |
| 591 | 20240910 | 090900 | 132567080 | 19500 | 19480 | 19500 | 19480 | 100 |
| 592 | 20240910 | 090800 | 130617660 | 19480 | 19560 | 19560 | 19480 | 1369 |
| 593 | 20240910 | 090700 | 103895540 | 19580 | 19560 | 19610 | 19540 | 405 |
| 594 | 20240910 | 090600 | 95960750 | 19560 | 19560 | 19600 | 19510 | 420 |
| 595 | 20240910 | 090500 | 87748720 | 19570 | 19590 | 19590 | 19570 | 232 |
| 596 | 20240910 | 090400 | 83207860 | 19570 | 19600 | 19600 | 19570 | 195 |
| 597 | 20240910 | 090300 | 79391650 | 19570 | 19560 | 19650 | 19560 | 969 |
| 598 | 20240910 | 090200 | 60401930 | 19530 | 19570 | 19570 | 19530 | 716 |
| 599 | 20240910 | 090100 | 46398880 | 19560 | 19570 | 19600 | 19560 | 499 |
| 600 | 20240910 | 090000 | 36629910 | 19630 | 19420 | 19630 | 19420 | 1883 |