30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 190000 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 83300 |
| 3 | 20250210 | 185900 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 4 | 20250210 | 185800 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 5 | 20250210 | 185700 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 6 | 20250210 | 185600 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 7 | 20250210 | 185500 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 8 | 20250210 | 185400 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 9 | 20250210 | 185300 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 10 | 20250210 | 185200 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 11 | 20250210 | 185100 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 12 | 20250210 | 185000 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 13 | 20250210 | 184900 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 14 | 20250210 | 184800 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 15 | 20250210 | 184700 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 16 | 20250210 | 184600 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 17 | 20250210 | 184500 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 18 | 20250210 | 184400 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 19 | 20250210 | 184300 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 20 | 20250210 | 184200 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 21 | 20250210 | 184100 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 22 | 20250210 | 184000 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 23 | 20250210 | 183900 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 24 | 20250210 | 183800 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 25 | 20250210 | 183700 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 26 | 20250210 | 183600 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 27 | 20250210 | 183500 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 28 | 20250210 | 183400 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 29 | 20250210 | 183300 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 30 | 20250210 | 183200 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 31 | 20250210 | 183100 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 32 | 20250210 | 183000 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 83300 |
| 33 | 20250210 | 182900 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 34 | 20250210 | 182800 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 35 | 20250210 | 182700 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 36 | 20250210 | 182600 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 37 | 20250210 | 182500 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 38 | 20250210 | 182400 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 39 | 20250210 | 182300 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 40 | 20250210 | 182200 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 41 | 20250210 | 182100 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 42 | 20250210 | 182000 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 43 | 20250210 | 181900 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 44 | 20250210 | 181800 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 45 | 20250210 | 181700 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 46 | 20250210 | 181600 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 47 | 20250210 | 181500 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 48 | 20250210 | 181400 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 49 | 20250210 | 181300 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 50 | 20250210 | 181200 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 51 | 20250210 | 181100 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 52 | 20250210 | 181000 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 53 | 20250210 | 180900 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 54 | 20250210 | 180800 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 55 | 20250210 | 180700 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 56 | 20250210 | 180600 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 57 | 20250210 | 180500 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 58 | 20250210 | 180400 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 59 | 20250210 | 180300 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 60 | 20250210 | 180200 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 61 | 20250210 | 180100 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 62 | 20250210 | 180000 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 83300 |
| 63 | 20250210 | 175900 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 64 | 20250210 | 175800 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 65 | 20250210 | 175700 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 66 | 20250210 | 175600 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 67 | 20250210 | 175500 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 68 | 20250210 | 175400 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 69 | 20250210 | 175300 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 70 | 20250210 | 175200 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 71 | 20250210 | 175100 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 72 | 20250210 | 175000 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 73 | 20250210 | 174900 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 74 | 20250210 | 174800 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 75 | 20250210 | 174700 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 76 | 20250210 | 174600 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 77 | 20250210 | 174500 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 78 | 20250210 | 174400 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 79 | 20250210 | 174300 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 80 | 20250210 | 174200 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 81 | 20250210 | 174100 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 82 | 20250210 | 174000 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 83 | 20250210 | 173900 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 84 | 20250210 | 173800 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 85 | 20250210 | 173700 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 86 | 20250210 | 173600 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 87 | 20250210 | 173500 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 88 | 20250210 | 173400 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 89 | 20250210 | 173300 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 90 | 20250210 | 173200 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 91 | 20250210 | 173100 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 92 | 20250210 | 173000 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 83300 |
| 93 | 20250210 | 172900 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 94 | 20250210 | 172800 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 95 | 20250210 | 172700 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 96 | 20250210 | 172600 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 97 | 20250210 | 172500 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 98 | 20250210 | 172400 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 99 | 20250210 | 172300 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 100 | 20250210 | 172200 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 101 | 20250210 | 172100 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 102 | 20250210 | 172000 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 103 | 20250210 | 171900 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 104 | 20250210 | 171800 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 105 | 20250210 | 171700 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 106 | 20250210 | 171600 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 107 | 20250210 | 171500 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 108 | 20250210 | 171400 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 109 | 20250210 | 171300 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 110 | 20250210 | 171200 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 111 | 20250210 | 171100 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 112 | 20250210 | 171000 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 113 | 20250210 | 170900 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 114 | 20250210 | 170800 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 115 | 20250210 | 170700 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 116 | 20250210 | 170600 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 117 | 20250210 | 170500 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 118 | 20250210 | 170400 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 119 | 20250210 | 170300 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 120 | 20250210 | 170200 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 121 | 20250210 | 170100 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 122 | 20250210 | 170000 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 83300 |
| 123 | 20250210 | 165900 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 124 | 20250210 | 165800 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 125 | 20250210 | 165700 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 126 | 20250210 | 165600 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 127 | 20250210 | 165500 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 128 | 20250210 | 165400 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 129 | 20250210 | 165300 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 130 | 20250210 | 165200 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 131 | 20250210 | 165100 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 132 | 20250210 | 165000 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 133 | 20250210 | 164900 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 134 | 20250210 | 164800 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 135 | 20250210 | 164700 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 136 | 20250210 | 164600 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 137 | 20250210 | 164500 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 138 | 20250210 | 164400 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 139 | 20250210 | 164300 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 140 | 20250210 | 164200 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 141 | 20250210 | 164100 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 142 | 20250210 | 164000 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 143 | 20250210 | 163900 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 144 | 20250210 | 163800 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 145 | 20250210 | 163700 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 146 | 20250210 | 163600 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 147 | 20250210 | 163500 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 148 | 20250210 | 163400 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 149 | 20250210 | 163300 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 150 | 20250210 | 163200 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 151 | 20250210 | 163100 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 152 | 20250210 | 163000 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 83300 |
| 153 | 20250210 | 162900 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 154 | 20250210 | 162800 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 155 | 20250210 | 162700 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 156 | 20250210 | 162600 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 157 | 20250210 | 162500 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 158 | 20250210 | 162400 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 159 | 20250210 | 162300 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 160 | 20250210 | 162200 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 161 | 20250210 | 162100 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 162 | 20250210 | 162000 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 163 | 20250210 | 161900 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 164 | 20250210 | 161800 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 165 | 20250210 | 161700 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 166 | 20250210 | 161600 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 167 | 20250210 | 161500 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 168 | 20250210 | 161400 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 169 | 20250210 | 161300 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 170 | 20250210 | 161200 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 171 | 20250210 | 161100 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 172 | 20250210 | 161000 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 173 | 20250210 | 160900 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 174 | 20250210 | 160800 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 175 | 20250210 | 160700 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 176 | 20250210 | 160600 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 177 | 20250210 | 160500 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 178 | 20250210 | 160400 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 179 | 20250210 | 160300 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 180 | 20250210 | 160200 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 181 | 20250210 | 160100 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 182 | 20250210 | 160000 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 83300 |
| 183 | 20250210 | 155900 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 184 | 20250210 | 155800 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 185 | 20250210 | 155700 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 186 | 20250210 | 155600 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 187 | 20250210 | 155500 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 188 | 20250210 | 155400 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 189 | 20250210 | 155300 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 190 | 20250210 | 155200 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 191 | 20250210 | 155100 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 192 | 20250210 | 155000 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 193 | 20250210 | 154900 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 194 | 20250210 | 154800 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 195 | 20250210 | 154700 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 196 | 20250210 | 154600 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 197 | 20250210 | 154500 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 198 | 20250210 | 154400 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 199 | 20250210 | 154300 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 200 | 20250210 | 154200 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 201 | 20250210 | 154100 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 202 | 20250210 | 154000 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 203 | 20250210 | 153900 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 204 | 20250210 | 153800 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 205 | 20250210 | 153700 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 206 | 20250210 | 153600 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 207 | 20250210 | 153500 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 208 | 20250210 | 153400 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 209 | 20250210 | 153300 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 210 | 20250210 | 153200 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 211 | 20250210 | 153100 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 0 |
| 212 | 20250210 | 153000 | 7637949148 | 1466 | 1466 | 1466 | 1466 | 166600 |
| 213 | 20250210 | 152900 | 7515831348 | 1466 | 1466 | 1466 | 1466 | 0 |
| 214 | 20250210 | 152800 | 7515831348 | 1466 | 1466 | 1466 | 1466 | 0 |
| 215 | 20250210 | 152700 | 7515831348 | 1466 | 1466 | 1466 | 1466 | 0 |
| 216 | 20250210 | 152600 | 7515831348 | 1466 | 1466 | 1466 | 1466 | 0 |
| 217 | 20250210 | 152500 | 7515831348 | 1466 | 1466 | 1466 | 1466 | 0 |
| 218 | 20250210 | 152400 | 7515831348 | 1466 | 1466 | 1466 | 1466 | 0 |
| 219 | 20250210 | 152300 | 7515831348 | 1466 | 1466 | 1466 | 1466 | 0 |
| 220 | 20250210 | 152200 | 7515831348 | 1466 | 1466 | 1466 | 1466 | 0 |
| 221 | 20250210 | 152100 | 7515831348 | 1466 | 1466 | 1466 | 1466 | 0 |
| 222 | 20250210 | 152000 | 7515831348 | 1466 | 1466 | 1466 | 1466 | 0 |
| 223 | 20250210 | 151900 | 7515831348 | 1466 | 1468 | 1469 | 1466 | 5371 |
| 224 | 20250210 | 151800 | 7507950887 | 1469 | 1469 | 1470 | 1468 | 6979 |
| 225 | 20250210 | 151700 | 7497697262 | 1470 | 1469 | 1471 | 1469 | 23306 |
| 226 | 20250210 | 151600 | 7463438197 | 1469 | 1468 | 1470 | 1467 | 8385 |
| 227 | 20250210 | 151500 | 7451127135 | 1468 | 1467 | 1468 | 1466 | 3221 |
| 228 | 20250210 | 151400 | 7446403153 | 1467 | 1468 | 1468 | 1467 | 1106 |
| 229 | 20250210 | 151300 | 7444779929 | 1467 | 1468 | 1468 | 1467 | 8631 |
| 230 | 20250210 | 151200 | 7432114536 | 1468 | 1468 | 1468 | 1467 | 2003 |
| 231 | 20250210 | 151100 | 7429174468 | 1467 | 1468 | 1468 | 1467 | 1877 |
| 232 | 20250210 | 151000 | 7426420908 | 1466 | 1466 | 1468 | 1465 | 9475 |
| 233 | 20250210 | 150900 | 7412529134 | 1466 | 1466 | 1467 | 1466 | 3001 |
| 234 | 20250210 | 150800 | 7408128581 | 1466 | 1464 | 1466 | 1464 | 5572 |
| 235 | 20250210 | 150700 | 7399961121 | 1464 | 1467 | 1467 | 1464 | 2927 |
| 236 | 20250210 | 150600 | 7395672585 | 1467 | 1469 | 1469 | 1464 | 3598 |
| 237 | 20250210 | 150500 | 7390396611 | 1467 | 1465 | 1469 | 1464 | 2842 |
| 238 | 20250210 | 150400 | 7386228595 | 1465 | 1461 | 1465 | 1461 | 8271 |
| 239 | 20250210 | 150300 | 7374129046 | 1460 | 1466 | 1466 | 1460 | 13284 |
| 240 | 20250210 | 150200 | 7354717799 | 1467 | 1466 | 1467 | 1461 | 14062 |
| 241 | 20250210 | 150100 | 7334126247 | 1467 | 1466 | 1468 | 1466 | 1630 |
| 242 | 20250210 | 150000 | 7331735909 | 1466 | 1463 | 1466 | 1462 | 8259 |
| 243 | 20250210 | 145900 | 7319641722 | 1462 | 1465 | 1465 | 1462 | 4401 |
| 244 | 20250210 | 145800 | 7313202697 | 1462 | 1463 | 1464 | 1460 | 10001 |
| 245 | 20250210 | 145700 | 7298583673 | 1464 | 1463 | 1464 | 1460 | 14898 |
| 246 | 20250210 | 145600 | 7276814389 | 1463 | 1464 | 1464 | 1462 | 2438 |
| 247 | 20250210 | 145500 | 7273247595 | 1463 | 1461 | 1463 | 1461 | 2070 |
| 248 | 20250210 | 145400 | 7270219189 | 1460 | 1463 | 1463 | 1459 | 18232 |
| 249 | 20250210 | 145300 | 7243591086 | 1462 | 1462 | 1463 | 1461 | 2833 |
| 250 | 20250210 | 145200 | 7239450243 | 1462 | 1465 | 1465 | 1462 | 12032 |
| 251 | 20250210 | 145100 | 7221842891 | 1465 | 1465 | 1466 | 1465 | 2017 |
| 252 | 20250210 | 145000 | 7218887976 | 1466 | 1466 | 1467 | 1465 | 8387 |
| 253 | 20250210 | 144900 | 7206595527 | 1465 | 1468 | 1468 | 1465 | 28063 |
| 254 | 20250210 | 144800 | 7165448421 | 1469 | 1468 | 1469 | 1468 | 1626 |
| 255 | 20250210 | 144700 | 7163060952 | 1469 | 1468 | 1469 | 1467 | 3472 |
| 256 | 20250210 | 144600 | 7157963956 | 1469 | 1471 | 1472 | 1466 | 26142 |
| 257 | 20250210 | 144500 | 7119592980 | 1470 | 1472 | 1472 | 1470 | 5893 |
| 258 | 20250210 | 144400 | 7110929759 | 1472 | 1470 | 1472 | 1470 | 969 |
| 259 | 20250210 | 144300 | 7109504208 | 1470 | 1470 | 1473 | 1470 | 11500 |
| 260 | 20250210 | 144200 | 7092599049 | 1470 | 1474 | 1474 | 1470 | 19422 |
| 261 | 20250210 | 144100 | 7064035787 | 1472 | 1473 | 1474 | 1472 | 6600 |
| 262 | 20250210 | 144000 | 7054317128 | 1472 | 1475 | 1476 | 1472 | 6482 |
| 263 | 20250210 | 143900 | 7044764692 | 1475 | 1475 | 1475 | 1475 | 1498 |
| 264 | 20250210 | 143800 | 7042555142 | 1475 | 1474 | 1475 | 1474 | 304 |
| 265 | 20250210 | 143700 | 7042106746 | 1475 | 1474 | 1475 | 1474 | 114 |
| 266 | 20250210 | 143600 | 7041938598 | 1474 | 1473 | 1474 | 1472 | 4188 |
| 267 | 20250210 | 143500 | 7035769711 | 1473 | 1474 | 1474 | 1473 | 1569 |
| 268 | 20250210 | 143400 | 7033458554 | 1474 | 1473 | 1474 | 1473 | 21 |
| 269 | 20250210 | 143300 | 7033427601 | 1474 | 1473 | 1475 | 1472 | 1074 |
| 270 | 20250210 | 143200 | 7031846070 | 1473 | 1471 | 1473 | 1471 | 6511 |
| 271 | 20250210 | 143100 | 7022266820 | 1472 | 1474 | 1475 | 1471 | 10130 |
| 272 | 20250210 | 143000 | 7007349346 | 1474 | 1475 | 1476 | 1474 | 4640 |
| 273 | 20250210 | 142900 | 7000509296 | 1475 | 1474 | 1475 | 1474 | 209 |
| 274 | 20250210 | 142800 | 7000201066 | 1474 | 1473 | 1474 | 1473 | 2002 |
| 275 | 20250210 | 142700 | 6997251120 | 1473 | 1472 | 1473 | 1472 | 6423 |
| 276 | 20250210 | 142600 | 6987795544 | 1473 | 1475 | 1475 | 1472 | 8656 |
| 277 | 20250210 | 142500 | 6975044518 | 1475 | 1475 | 1476 | 1474 | 1791 |
| 278 | 20250210 | 142400 | 6972404090 | 1474 | 1476 | 1476 | 1473 | 17938 |
| 279 | 20250210 | 142300 | 6945969017 | 1476 | 1478 | 1478 | 1476 | 3444 |
| 280 | 20250210 | 142200 | 6940883087 | 1477 | 1476 | 1479 | 1475 | 4543 |
| 281 | 20250210 | 142100 | 6934174774 | 1478 | 1476 | 1478 | 1475 | 5669 |
| 282 | 20250210 | 142000 | 6925806982 | 1475 | 1475 | 1475 | 1475 | 2743 |
| 283 | 20250210 | 141900 | 6921761057 | 1474 | 1472 | 1475 | 1472 | 5380 |
| 284 | 20250210 | 141800 | 6913831647 | 1472 | 1476 | 1476 | 1472 | 5675 |
| 285 | 20250210 | 141700 | 6905473405 | 1472 | 1479 | 1479 | 1470 | 50571 |
| 286 | 20250210 | 141600 | 6830999070 | 1479 | 1481 | 1481 | 1479 | 22241 |
| 287 | 20250210 | 141500 | 6798087695 | 1482 | 1482 | 1482 | 1481 | 3628 |
| 288 | 20250210 | 141400 | 6792713863 | 1483 | 1482 | 1483 | 1480 | 11831 |
| 289 | 20250210 | 141300 | 6775190819 | 1482 | 1484 | 1484 | 1482 | 4293 |
| 290 | 20250210 | 141200 | 6768826802 | 1483 | 1483 | 1484 | 1483 | 7374 |
| 291 | 20250210 | 141100 | 6757891092 | 1483 | 1486 | 1486 | 1483 | 28961 |
| 292 | 20250210 | 141000 | 6714903377 | 1487 | 1486 | 1487 | 1484 | 16638 |
| 293 | 20250210 | 140900 | 6690188006 | 1486 | 1488 | 1488 | 1486 | 14581 |
| 294 | 20250210 | 140800 | 6668519770 | 1487 | 1489 | 1489 | 1487 | 4726 |
| 295 | 20250210 | 140700 | 6661489238 | 1488 | 1488 | 1488 | 1488 | 3756 |
| 296 | 20250210 | 140600 | 6655900310 | 1488 | 1487 | 1488 | 1487 | 835 |
| 297 | 20250210 | 140500 | 6654658209 | 1487 | 1489 | 1489 | 1487 | 18740 |
| 298 | 20250210 | 140400 | 6626771765 | 1489 | 1489 | 1489 | 1489 | 1001 |
| 299 | 20250210 | 140300 | 6625281276 | 1489 | 1489 | 1490 | 1489 | 1363 |
| 300 | 20250210 | 140200 | 6623251669 | 1489 | 1489 | 1490 | 1489 | 3 |
| 301 | 20250210 | 140100 | 6623247201 | 1492 | 1492 | 1493 | 1488 | 1336 |
| 302 | 20250210 | 140000 | 6621254076 | 1488 | 1489 | 1489 | 1488 | 2176 |
| 303 | 20250210 | 135900 | 6618014904 | 1489 | 1491 | 1493 | 1489 | 2203 |
| 304 | 20250210 | 135800 | 6614731592 | 1492 | 1490 | 1492 | 1489 | 84 |
| 305 | 20250210 | 135700 | 6614606434 | 1489 | 1492 | 1492 | 1489 | 5728 |
| 306 | 20250210 | 135600 | 6606076033 | 1492 | 1490 | 1492 | 1490 | 3053 |
| 307 | 20250210 | 135500 | 6601527061 | 1491 | 1490 | 1491 | 1490 | 2072 |
| 308 | 20250210 | 135400 | 6598437710 | 1490 | 1490 | 1493 | 1490 | 155 |
| 309 | 20250210 | 135300 | 6598206316 | 1494 | 1493 | 1494 | 1490 | 20160 |
| 310 | 20250210 | 135200 | 6568147959 | 1493 | 1495 | 1495 | 1492 | 549 |
| 311 | 20250210 | 135100 | 6567328095 | 1495 | 1493 | 1495 | 1492 | 1788 |
| 312 | 20250210 | 135000 | 6564659653 | 1493 | 1495 | 1495 | 1493 | 503 |
| 313 | 20250210 | 134900 | 6563908470 | 1492 | 1494 | 1495 | 1492 | 228 |
| 314 | 20250210 | 134800 | 6563567720 | 1494 | 1493 | 1494 | 1493 | 2010 |
| 315 | 20250210 | 134700 | 6560564923 | 1493 | 1491 | 1493 | 1491 | 1097 |
| 316 | 20250210 | 134600 | 6558927276 | 1491 | 1492 | 1492 | 1491 | 331 |
| 317 | 20250210 | 134500 | 6558433426 | 1492 | 1491 | 1492 | 1491 | 53 |
| 318 | 20250210 | 134400 | 6558354351 | 1492 | 1492 | 1493 | 1492 | 458 |
| 319 | 20250210 | 134300 | 6557670832 | 1492 | 1492 | 1492 | 1492 | 3585 |
| 320 | 20250210 | 134200 | 6552322012 | 1492 | 1493 | 1493 | 1492 | 111 |
| 321 | 20250210 | 134100 | 6552156290 | 1493 | 1493 | 1493 | 1492 | 243 |
| 322 | 20250210 | 134000 | 6551793492 | 1491 | 1493 | 1494 | 1491 | 4638 |
| 323 | 20250210 | 133900 | 6544875803 | 1492 | 1493 | 1493 | 1492 | 5353 |
| 324 | 20250210 | 133800 | 6536887980 | 1493 | 1493 | 1494 | 1493 | 521 |
| 325 | 20250210 | 133700 | 6536110049 | 1493 | 1494 | 1495 | 1492 | 1338 |
| 326 | 20250210 | 133600 | 6534110086 | 1492 | 1493 | 1494 | 1492 | 852 |
| 327 | 20250210 | 133500 | 6532837400 | 1494 | 1492 | 1494 | 1492 | 2625 |
| 328 | 20250210 | 133400 | 6528920898 | 1493 | 1493 | 1493 | 1493 | 474 |
| 329 | 20250210 | 133300 | 6528213216 | 1493 | 1493 | 1494 | 1493 | 374 |
| 330 | 20250210 | 133200 | 6527654672 | 1493 | 1492 | 1493 | 1492 | 884 |
| 331 | 20250210 | 133100 | 6526335743 | 1491 | 1491 | 1493 | 1491 | 1571 |
| 332 | 20250210 | 133000 | 6523992918 | 1493 | 1494 | 1494 | 1493 | 163 |
| 333 | 20250210 | 132900 | 6523749548 | 1495 | 1493 | 1495 | 1491 | 1569 |
| 334 | 20250210 | 132800 | 6521403914 | 1495 | 1494 | 1495 | 1494 | 258 |
| 335 | 20250210 | 132700 | 6521018205 | 1491 | 1493 | 1496 | 1491 | 1643 |
| 336 | 20250210 | 132600 | 6518560427 | 1493 | 1493 | 1495 | 1493 | 5 |
| 337 | 20250210 | 132500 | 6518552956 | 1495 | 1494 | 1495 | 1494 | 271 |
| 338 | 20250210 | 132400 | 6518147860 | 1490 | 1489 | 1493 | 1489 | 547 |
| 339 | 20250210 | 132300 | 6517332826 | 1490 | 1494 | 1496 | 1488 | 17156 |
| 340 | 20250210 | 132200 | 6491769399 | 1493 | 1495 | 1495 | 1493 | 1450 |
| 341 | 20250210 | 132100 | 6489602199 | 1495 | 1495 | 1496 | 1495 | 61 |
| 342 | 20250210 | 132000 | 6489510951 | 1498 | 1495 | 1498 | 1495 | 1343 |
| 343 | 20250210 | 131900 | 6487502506 | 1495 | 1497 | 1497 | 1495 | 622 |
| 344 | 20250210 | 131800 | 6486572286 | 1497 | 1497 | 1498 | 1497 | 88 |
| 345 | 20250210 | 131700 | 6486440478 | 1495 | 1495 | 1495 | 1495 | 5629 |
| 346 | 20250210 | 131600 | 6478025123 | 1495 | 1499 | 1499 | 1495 | 1783 |
| 347 | 20250210 | 131500 | 6475358084 | 1499 | 1496 | 1500 | 1495 | 20991 |
| 348 | 20250210 | 131400 | 6443876909 | 1493 | 1494 | 1498 | 1490 | 26220 |
| 349 | 20250210 | 131300 | 6404662909 | 1493 | 1493 | 1493 | 1493 | 118 |
| 350 | 20250210 | 131200 | 6404486735 | 1494 | 1493 | 1494 | 1493 | 181 |
| 351 | 20250210 | 131100 | 6404216326 | 1493 | 1493 | 1494 | 1493 | 442 |
| 352 | 20250210 | 131000 | 6403556079 | 1493 | 1493 | 1494 | 1492 | 525 |
| 353 | 20250210 | 130900 | 6402772058 | 1492 | 1491 | 1492 | 1491 | 6347 |
| 354 | 20250210 | 130800 | 6393303334 | 1491 | 1492 | 1492 | 1491 | 330 |
| 355 | 20250210 | 130700 | 6392811297 | 1491 | 1491 | 1493 | 1490 | 7336 |
| 356 | 20250210 | 130600 | 6381876656 | 1492 | 1493 | 1493 | 1492 | 3206 |
| 357 | 20250210 | 130500 | 6377093192 | 1494 | 1495 | 1495 | 1493 | 16758 |
| 358 | 20250210 | 130400 | 6352071729 | 1493 | 1495 | 1495 | 1493 | 813 |
| 359 | 20250210 | 130300 | 6350857351 | 1494 | 1494 | 1494 | 1493 | 2167 |
| 360 | 20250210 | 130200 | 6347619854 | 1494 | 1494 | 1495 | 1494 | 3348 |
| 361 | 20250210 | 130100 | 6342617940 | 1494 | 1496 | 1496 | 1494 | 19373 |
| 362 | 20250210 | 130000 | 6313669194 | 1496 | 1499 | 1499 | 1496 | 5132 |
| 363 | 20250210 | 125900 | 6305983193 | 1500 | 1498 | 1500 | 1498 | 331 |
| 364 | 20250210 | 125800 | 6305486801 | 1498 | 1499 | 1499 | 1498 | 1133 |
| 365 | 20250210 | 125700 | 6303788436 | 1498 | 1500 | 1500 | 1498 | 166 |
| 366 | 20250210 | 125600 | 6303539438 | 1500 | 1498 | 1500 | 1496 | 2887 |
| 367 | 20250210 | 125500 | 6299210993 | 1499 | 1498 | 1499 | 1498 | 461 |
| 368 | 20250210 | 125400 | 6298520413 | 1498 | 1498 | 1498 | 1498 | 567 |
| 369 | 20250210 | 125300 | 6297671047 | 1496 | 1498 | 1498 | 1496 | 2502 |
| 370 | 20250210 | 125200 | 6293927853 | 1497 | 1496 | 1497 | 1495 | 562 |
| 371 | 20250210 | 125100 | 6293087503 | 1495 | 1497 | 1498 | 1495 | 2609 |
| 372 | 20250210 | 125000 | 6289184479 | 1497 | 1497 | 1497 | 1496 | 2664 |
| 373 | 20250210 | 124900 | 6285199067 | 1496 | 1498 | 1498 | 1496 | 225 |
| 374 | 20250210 | 124800 | 6284862019 | 1498 | 1498 | 1498 | 1497 | 262 |
| 375 | 20250210 | 124700 | 6284469795 | 1497 | 1498 | 1498 | 1496 | 244 |
| 376 | 20250210 | 124600 | 6284104363 | 1498 | 1498 | 1499 | 1498 | 1723 |
| 377 | 20250210 | 124500 | 6281522908 | 1496 | 1497 | 1499 | 1496 | 638 |
| 378 | 20250210 | 124400 | 6280567744 | 1497 | 1498 | 1500 | 1497 | 12100 |
| 379 | 20250210 | 124300 | 6262440904 | 1498 | 1499 | 1499 | 1497 | 2428 |
| 380 | 20250210 | 124200 | 6258803100 | 1499 | 1499 | 1500 | 1499 | 672 |
| 381 | 20250210 | 124100 | 6257795105 | 1499 | 1498 | 1500 | 1498 | 1203 |
| 382 | 20250210 | 124000 | 6255992104 | 1498 | 1497 | 1498 | 1497 | 127 |
| 383 | 20250210 | 123900 | 6255801860 | 1497 | 1498 | 1498 | 1497 | 1041 |
| 384 | 20250210 | 123800 | 6254243105 | 1496 | 1498 | 1498 | 1496 | 3903 |
| 385 | 20250210 | 123700 | 6248396513 | 1498 | 1495 | 1498 | 1495 | 4 |
| 386 | 20250210 | 123600 | 6248390530 | 1496 | 1496 | 1496 | 1495 | 1140 |
| 387 | 20250210 | 123500 | 6246685101 | 1495 | 1495 | 1495 | 1494 | 4581 |
| 388 | 20250210 | 123400 | 6239840518 | 1495 | 1498 | 1498 | 1495 | 1632 |
| 389 | 20250210 | 123300 | 6237397930 | 1499 | 1499 | 1499 | 1497 | 249 |
| 390 | 20250210 | 123200 | 6237024837 | 1498 | 1497 | 1499 | 1497 | 11607 |
| 391 | 20250210 | 123100 | 6219626776 | 1496 | 1495 | 1496 | 1495 | 513 |
| 392 | 20250210 | 123000 | 6218859356 | 1496 | 1496 | 1496 | 1496 | 15 |
| 393 | 20250210 | 122900 | 6218836916 | 1496 | 1496 | 1497 | 1494 | 6921 |
| 394 | 20250210 | 122800 | 6208491191 | 1496 | 1495 | 1497 | 1495 | 647 |
| 395 | 20250210 | 122700 | 6207523441 | 1495 | 1495 | 1497 | 1495 | 549 |
| 396 | 20250210 | 122600 | 6206702018 | 1495 | 1498 | 1498 | 1495 | 4343 |
| 397 | 20250210 | 122500 | 6200206571 | 1498 | 1496 | 1498 | 1494 | 3982 |
| 398 | 20250210 | 122400 | 6194249344 | 1498 | 1498 | 1498 | 1497 | 225 |
| 399 | 20250210 | 122300 | 6193912295 | 1498 | 1495 | 1498 | 1494 | 348 |
| 400 | 20250210 | 122200 | 6193392033 | 1495 | 1494 | 1495 | 1494 | 515 |
| 401 | 20250210 | 122100 | 6192622612 | 1495 | 1496 | 1498 | 1494 | 10164 |
| 402 | 20250210 | 122000 | 6177417299 | 1496 | 1494 | 1496 | 1494 | 187 |
| 403 | 20250210 | 121900 | 6177137718 | 1494 | 1495 | 1495 | 1494 | 1366 |
| 404 | 20250210 | 121800 | 6175095550 | 1495 | 1495 | 1498 | 1495 | 2455 |
| 405 | 20250210 | 121700 | 6171424377 | 1495 | 1496 | 1497 | 1494 | 3250 |
| 406 | 20250210 | 121600 | 6166562623 | 1496 | 1497 | 1497 | 1496 | 3 |
| 407 | 20250210 | 121500 | 6166558133 | 1497 | 1497 | 1498 | 1497 | 237 |
| 408 | 20250210 | 121400 | 6166203174 | 1496 | 1496 | 1496 | 1496 | 0 |
| 409 | 20250210 | 121300 | 6166203174 | 1496 | 1499 | 1499 | 1495 | 3695 |
| 410 | 20250210 | 121200 | 6160677059 | 1496 | 1496 | 1497 | 1496 | 509 |
| 411 | 20250210 | 121100 | 6159915553 | 1499 | 1498 | 1499 | 1496 | 1443 |
| 412 | 20250210 | 121000 | 6157754138 | 1499 | 1498 | 1499 | 1498 | 1232 |
| 413 | 20250210 | 120900 | 6155908239 | 1498 | 1498 | 1498 | 1497 | 2248 |
| 414 | 20250210 | 120800 | 6152541735 | 1498 | 1500 | 1501 | 1497 | 300 |
| 415 | 20250210 | 120700 | 6152092311 | 1501 | 1498 | 1501 | 1498 | 2222 |
| 416 | 20250210 | 120600 | 6148763097 | 1501 | 1501 | 1501 | 1497 | 137 |
| 417 | 20250210 | 120500 | 6148557575 | 1501 | 1498 | 1501 | 1497 | 701 |
| 418 | 20250210 | 120400 | 6147507923 | 1498 | 1502 | 1502 | 1497 | 1111 |
| 419 | 20250210 | 120300 | 6145843925 | 1502 | 1502 | 1502 | 1502 | 13 |
| 420 | 20250210 | 120200 | 6145824399 | 1497 | 1500 | 1500 | 1497 | 9340 |
| 421 | 20250210 | 120100 | 6131824755 | 1500 | 1503 | 1503 | 1500 | 8961 |
| 422 | 20250210 | 120000 | 6118374692 | 1503 | 1502 | 1503 | 1502 | 2639 |
| 423 | 20250210 | 115900 | 6114409564 | 1502 | 1501 | 1502 | 1501 | 516 |
| 424 | 20250210 | 115800 | 6113635032 | 1502 | 1499 | 1504 | 1499 | 17764 |
| 425 | 20250210 | 115700 | 6086948203 | 1499 | 1497 | 1499 | 1497 | 3764 |
| 426 | 20250210 | 115600 | 6081309097 | 1497 | 1499 | 1499 | 1497 | 178 |
| 427 | 20250210 | 115500 | 6081042291 | 1499 | 1498 | 1499 | 1498 | 1646 |
| 428 | 20250210 | 115400 | 6078576431 | 1498 | 1499 | 1500 | 1498 | 298 |
| 429 | 20250210 | 115300 | 6078129578 | 1499 | 1500 | 1501 | 1499 | 3256 |
| 430 | 20250210 | 115200 | 6073242623 | 1501 | 1499 | 1501 | 1499 | 14926 |
| 431 | 20250210 | 115100 | 6050851587 | 1498 | 1496 | 1498 | 1496 | 6242 |
| 432 | 20250210 | 115000 | 6041508012 | 1497 | 1498 | 1498 | 1496 | 3419 |
| 433 | 20250210 | 114900 | 6036389271 | 1498 | 1500 | 1501 | 1496 | 6175 |
| 434 | 20250210 | 114800 | 6027130851 | 1501 | 1497 | 1501 | 1497 | 2333 |
| 435 | 20250210 | 114700 | 6023631155 | 1497 | 1500 | 1500 | 1496 | 203 |
| 436 | 20250210 | 114600 | 6023326828 | 1500 | 1496 | 1500 | 1496 | 14691 |
| 437 | 20250210 | 114500 | 6001341712 | 1496 | 1496 | 1497 | 1496 | 2024 |
| 438 | 20250210 | 114400 | 5998311788 | 1496 | 1496 | 1499 | 1495 | 3335 |
| 439 | 20250210 | 114300 | 5993317542 | 1497 | 1499 | 1499 | 1497 | 882 |
| 440 | 20250210 | 114200 | 5991996977 | 1500 | 1500 | 1500 | 1499 | 496 |
| 441 | 20250210 | 114100 | 5991253232 | 1500 | 1494 | 1501 | 1494 | 22243 |
| 442 | 20250210 | 114000 | 5957907264 | 1495 | 1497 | 1497 | 1495 | 2194 |
| 443 | 20250210 | 113900 | 5954625088 | 1496 | 1497 | 1497 | 1496 | 1088 |
| 444 | 20250210 | 113800 | 5952996983 | 1497 | 1495 | 1497 | 1495 | 1703 |
| 445 | 20250210 | 113700 | 5950448223 | 1494 | 1495 | 1495 | 1493 | 5320 |
| 446 | 20250210 | 113600 | 5942498146 | 1494 | 1494 | 1494 | 1493 | 1214 |
| 447 | 20250210 | 113500 | 5940684530 | 1495 | 1494 | 1495 | 1494 | 2712 |
| 448 | 20250210 | 113400 | 5936632562 | 1494 | 1488 | 1494 | 1488 | 7834 |
| 449 | 20250210 | 113300 | 5924937299 | 1492 | 1490 | 1492 | 1488 | 1835 |
| 450 | 20250210 | 113200 | 5922202416 | 1490 | 1492 | 1492 | 1490 | 782 |
| 451 | 20250210 | 113100 | 5921036038 | 1493 | 1490 | 1493 | 1489 | 7421 |
| 452 | 20250210 | 113000 | 5909972565 | 1490 | 1491 | 1491 | 1489 | 500 |
| 453 | 20250210 | 112900 | 5909227533 | 1490 | 1490 | 1491 | 1490 | 1198 |
| 454 | 20250210 | 112800 | 5907442463 | 1490 | 1489 | 1490 | 1488 | 1820 |
| 455 | 20250210 | 112700 | 5904733203 | 1489 | 1490 | 1490 | 1489 | 554 |
| 456 | 20250210 | 112600 | 5903907745 | 1490 | 1491 | 1491 | 1490 | 616 |
| 457 | 20250210 | 112500 | 5902989690 | 1491 | 1492 | 1492 | 1491 | 633 |
| 458 | 20250210 | 112400 | 5902045362 | 1492 | 1492 | 1492 | 1490 | 1582 |
| 459 | 20250210 | 112300 | 5899685300 | 1492 | 1491 | 1493 | 1491 | 3098 |
| 460 | 20250210 | 112200 | 5895063049 | 1492 | 1491 | 1492 | 1491 | 687 |
| 461 | 20250210 | 112100 | 5894038298 | 1491 | 1490 | 1491 | 1490 | 167 |
| 462 | 20250210 | 112000 | 5893789321 | 1491 | 1487 | 1491 | 1487 | 1849 |
| 463 | 20250210 | 111900 | 5891034404 | 1486 | 1486 | 1491 | 1486 | 2683 |
| 464 | 20250210 | 111800 | 5887047012 | 1486 | 1486 | 1490 | 1486 | 6018 |
| 465 | 20250210 | 111700 | 5878088053 | 1487 | 1486 | 1487 | 1483 | 1087 |
| 466 | 20250210 | 111600 | 5876473906 | 1486 | 1483 | 1486 | 1483 | 944 |
| 467 | 20250210 | 111500 | 5875073009 | 1484 | 1485 | 1486 | 1484 | 4644 |
| 468 | 20250210 | 111400 | 5868177727 | 1485 | 1483 | 1485 | 1483 | 811 |
| 469 | 20250210 | 111300 | 5866974605 | 1484 | 1481 | 1485 | 1481 | 1541 |
| 470 | 20250210 | 111200 | 5864687265 | 1480 | 1482 | 1484 | 1480 | 1411 |
| 471 | 20250210 | 111100 | 5862596353 | 1480 | 1485 | 1485 | 1480 | 3838 |
| 472 | 20250210 | 111000 | 5856913144 | 1485 | 1482 | 1485 | 1480 | 32943 |
| 473 | 20250210 | 110900 | 5808115168 | 1482 | 1482 | 1482 | 1480 | 10003 |
| 474 | 20250210 | 110800 | 5793299348 | 1481 | 1482 | 1482 | 1481 | 2127 |
| 475 | 20250210 | 110700 | 5790149159 | 1483 | 1483 | 1483 | 1481 | 45551 |
| 476 | 20250210 | 110600 | 5722675582 | 1483 | 1483 | 1484 | 1483 | 1155 |
| 477 | 20250210 | 110500 | 5720962689 | 1484 | 1484 | 1485 | 1484 | 626 |
| 478 | 20250210 | 110400 | 5720033463 | 1485 | 1486 | 1486 | 1485 | 4171 |
| 479 | 20250210 | 110300 | 5713838182 | 1485 | 1486 | 1486 | 1485 | 315 |
| 480 | 20250210 | 110200 | 5713370096 | 1486 | 1484 | 1486 | 1483 | 3149 |
| 481 | 20250210 | 110100 | 5708697561 | 1485 | 1483 | 1485 | 1483 | 309 |
| 482 | 20250210 | 110000 | 5708239010 | 1485 | 1484 | 1485 | 1483 | 207 |
| 483 | 20250210 | 105900 | 5707931822 | 1484 | 1484 | 1484 | 1483 | 168 |
| 484 | 20250210 | 105800 | 5707682514 | 1484 | 1481 | 1484 | 1481 | 2001 |
| 485 | 20250210 | 105700 | 5704718550 | 1481 | 1484 | 1484 | 1481 | 9112 |
| 486 | 20250210 | 105600 | 5691216423 | 1483 | 1484 | 1486 | 1482 | 9256 |
| 487 | 20250210 | 105500 | 5677492219 | 1483 | 1484 | 1484 | 1483 | 412 |
| 488 | 20250210 | 105400 | 5676880815 | 1484 | 1485 | 1485 | 1483 | 10120 |
| 489 | 20250210 | 105300 | 5661870571 | 1484 | 1485 | 1486 | 1484 | 1304 |
| 490 | 20250210 | 105200 | 5659934811 | 1485 | 1486 | 1486 | 1485 | 904 |
| 491 | 20250210 | 105100 | 5658591567 | 1486 | 1486 | 1486 | 1486 | 90 |
| 492 | 20250210 | 105000 | 5658457827 | 1486 | 1485 | 1491 | 1484 | 21743 |
| 493 | 20250210 | 104900 | 5626167209 | 1486 | 1487 | 1487 | 1485 | 1262 |
| 494 | 20250210 | 104800 | 5624292706 | 1484 | 1488 | 1488 | 1484 | 4678 |
| 495 | 20250210 | 104700 | 5617345301 | 1488 | 1488 | 1488 | 1485 | 9519 |
| 496 | 20250210 | 104600 | 5603183087 | 1488 | 1487 | 1488 | 1487 | 526 |
| 497 | 20250210 | 104500 | 5602400870 | 1487 | 1487 | 1487 | 1483 | 13313 |
| 498 | 20250210 | 104400 | 5582642383 | 1486 | 1486 | 1486 | 1485 | 1444 |
| 499 | 20250210 | 104300 | 5580497859 | 1485 | 1483 | 1485 | 1483 | 5849 |
| 500 | 20250210 | 104200 | 5571815786 | 1484 | 1485 | 1485 | 1483 | 9813 |
| 501 | 20250210 | 104100 | 5557255022 | 1484 | 1485 | 1485 | 1484 | 3642 |
| 502 | 20250210 | 104000 | 5551848737 | 1485 | 1486 | 1486 | 1485 | 5838 |
| 503 | 20250210 | 103900 | 5543174205 | 1486 | 1486 | 1487 | 1486 | 1849 |
| 504 | 20250210 | 103800 | 5540425670 | 1488 | 1488 | 1488 | 1486 | 2469 |
| 505 | 20250210 | 103700 | 5536753812 | 1488 | 1487 | 1488 | 1485 | 17170 |
| 506 | 20250210 | 103600 | 5511223334 | 1486 | 1487 | 1487 | 1486 | 16 |
| 507 | 20250210 | 103500 | 5511199548 | 1486 | 1485 | 1488 | 1485 | 4842 |
| 508 | 20250210 | 103400 | 5504007596 | 1485 | 1488 | 1488 | 1485 | 5864 |
| 509 | 20250210 | 103300 | 5495283997 | 1488 | 1484 | 1488 | 1484 | 834 |
| 510 | 20250210 | 103200 | 5494044345 | 1483 | 1488 | 1488 | 1483 | 12379 |
| 511 | 20250210 | 103100 | 5475667878 | 1487 | 1488 | 1488 | 1487 | 1469 |
| 512 | 20250210 | 103000 | 5473483208 | 1485 | 1486 | 1488 | 1484 | 4508 |
| 513 | 20250210 | 102900 | 5466782770 | 1487 | 1484 | 1487 | 1484 | 1147 |
| 514 | 20250210 | 102800 | 5465079376 | 1485 | 1484 | 1486 | 1484 | 1039 |
| 515 | 20250210 | 102700 | 5463536470 | 1484 | 1485 | 1485 | 1484 | 1364 |
| 516 | 20250210 | 102600 | 5461511597 | 1484 | 1486 | 1487 | 1484 | 3310 |
| 517 | 20250210 | 102500 | 5456595053 | 1486 | 1488 | 1488 | 1486 | 1633 |
| 518 | 20250210 | 102400 | 5454166635 | 1488 | 1488 | 1488 | 1484 | 6777 |
| 519 | 20250210 | 102300 | 5444103854 | 1487 | 1487 | 1488 | 1485 | 7406 |
| 520 | 20250210 | 102200 | 5433101902 | 1486 | 1487 | 1488 | 1484 | 37577 |
| 521 | 20250210 | 102100 | 5377280229 | 1487 | 1487 | 1490 | 1487 | 7331 |
| 522 | 20250210 | 102000 | 5366376584 | 1487 | 1495 | 1495 | 1487 | 54829 |
| 523 | 20250210 | 101900 | 5284680878 | 1492 | 1492 | 1495 | 1491 | 4484 |
| 524 | 20250210 | 101800 | 5277990778 | 1494 | 1492 | 1494 | 1490 | 30133 |
| 525 | 20250210 | 101700 | 5233023021 | 1491 | 1492 | 1494 | 1491 | 8947 |
| 526 | 20250210 | 101600 | 5219674146 | 1492 | 1493 | 1495 | 1492 | 10294 |
| 527 | 20250210 | 101500 | 5204311330 | 1492 | 1500 | 1500 | 1492 | 62550 |
| 528 | 20250210 | 101400 | 5110710818 | 1498 | 1498 | 1501 | 1498 | 10410 |
| 529 | 20250210 | 101300 | 5095105658 | 1498 | 1502 | 1502 | 1497 | 18483 |
| 530 | 20250210 | 101200 | 5067402555 | 1502 | 1503 | 1503 | 1501 | 11010 |
| 531 | 20250210 | 101100 | 5050864863 | 1502 | 1510 | 1511 | 1502 | 15086 |
| 532 | 20250210 | 101000 | 5028141461 | 1511 | 1504 | 1511 | 1504 | 9702 |
| 533 | 20250210 | 100900 | 5013521602 | 1504 | 1503 | 1504 | 1503 | 1947 |
| 534 | 20250210 | 100800 | 5010595192 | 1503 | 1503 | 1503 | 1500 | 1630 |
| 535 | 20250210 | 100700 | 5008147990 | 1500 | 1500 | 1503 | 1500 | 6326 |
| 536 | 20250210 | 100600 | 4998658287 | 1500 | 1503 | 1503 | 1500 | 836 |
| 537 | 20250210 | 100500 | 4997403792 | 1499 | 1501 | 1501 | 1499 | 7582 |
| 538 | 20250210 | 100400 | 4986033066 | 1501 | 1503 | 1503 | 1500 | 8074 |
| 539 | 20250210 | 100300 | 4973914944 | 1501 | 1507 | 1507 | 1501 | 15994 |
| 540 | 20250210 | 100200 | 4949875927 | 1508 | 1510 | 1510 | 1507 | 7318 |
| 541 | 20250210 | 100100 | 4938833042 | 1508 | 1509 | 1511 | 1506 | 13200 |
| 542 | 20250210 | 100000 | 4918911252 | 1510 | 1503 | 1510 | 1502 | 39641 |
| 543 | 20250210 | 095900 | 4859229928 | 1504 | 1504 | 1506 | 1504 | 4895 |
| 544 | 20250210 | 095800 | 4851863582 | 1504 | 1501 | 1504 | 1499 | 16271 |
| 545 | 20250210 | 095700 | 4827439115 | 1499 | 1498 | 1501 | 1498 | 2113 |
| 546 | 20250210 | 095600 | 4824269740 | 1501 | 1501 | 1501 | 1497 | 11717 |
| 547 | 20250210 | 095500 | 4806716876 | 1501 | 1502 | 1504 | 1501 | 8167 |
| 548 | 20250210 | 095400 | 4794447315 | 1501 | 1497 | 1501 | 1497 | 1860 |
| 549 | 20250210 | 095300 | 4791658653 | 1496 | 1497 | 1498 | 1496 | 5290 |
| 550 | 20250210 | 095200 | 4783739350 | 1497 | 1497 | 1497 | 1497 | 501 |
| 551 | 20250210 | 095100 | 4782989353 | 1496 | 1496 | 1497 | 1495 | 5865 |
| 552 | 20250210 | 095000 | 4774215645 | 1497 | 1495 | 1497 | 1494 | 5135 |
| 553 | 20250210 | 094900 | 4766536822 | 1494 | 1496 | 1498 | 1494 | 13923 |
| 554 | 20250210 | 094800 | 4745722922 | 1496 | 1497 | 1498 | 1494 | 9924 |
| 555 | 20250210 | 094700 | 4730880139 | 1495 | 1494 | 1498 | 1491 | 25745 |
| 556 | 20250210 | 094600 | 4692465656 | 1500 | 1497 | 1501 | 1493 | 27477 |
| 557 | 20250210 | 094500 | 4651373031 | 1496 | 1501 | 1501 | 1494 | 19275 |
| 558 | 20250210 | 094400 | 4622532902 | 1502 | 1500 | 1503 | 1497 | 5860 |
| 559 | 20250210 | 094300 | 4613740209 | 1502 | 1497 | 1503 | 1496 | 17834 |
| 560 | 20250210 | 094200 | 4586974011 | 1496 | 1494 | 1499 | 1493 | 3970 |
| 561 | 20250210 | 094100 | 4581029932 | 1494 | 1496 | 1496 | 1489 | 31459 |
| 562 | 20250210 | 094000 | 4534109560 | 1495 | 1496 | 1500 | 1494 | 25610 |
| 563 | 20250210 | 093900 | 4495790170 | 1496 | 1501 | 1501 | 1494 | 2175 |
| 564 | 20250210 | 093800 | 4492537773 | 1492 | 1495 | 1505 | 1491 | 29355 |
| 565 | 20250210 | 093700 | 4448641385 | 1492 | 1508 | 1513 | 1490 | 133016 |
| 566 | 20250210 | 093600 | 4249263038 | 1508 | 1508 | 1508 | 1504 | 5397 |
| 567 | 20250210 | 093500 | 4241140683 | 1505 | 1505 | 1508 | 1503 | 28172 |
| 568 | 20250210 | 093400 | 4198768439 | 1505 | 1509 | 1509 | 1504 | 16692 |
| 569 | 20250210 | 093300 | 4173642874 | 1507 | 1509 | 1509 | 1506 | 6442 |
| 570 | 20250210 | 093200 | 4163940314 | 1508 | 1515 | 1515 | 1508 | 12296 |
| 571 | 20250210 | 093100 | 4145362845 | 1515 | 1517 | 1519 | 1515 | 23065 |
| 572 | 20250210 | 093000 | 4110376549 | 1517 | 1505 | 1520 | 1504 | 35510 |
| 573 | 20250210 | 092900 | 4056638269 | 1503 | 1504 | 1509 | 1502 | 17139 |
| 574 | 20250210 | 092800 | 4030857139 | 1505 | 1510 | 1515 | 1505 | 34119 |
| 575 | 20250210 | 092700 | 3979436085 | 1509 | 1522 | 1524 | 1509 | 70367 |
| 576 | 20250210 | 092600 | 3872770680 | 1522 | 1527 | 1531 | 1522 | 58823 |
| 577 | 20250210 | 092500 | 3783028698 | 1527 | 1529 | 1531 | 1524 | 28558 |
| 578 | 20250210 | 092400 | 3739422648 | 1530 | 1525 | 1530 | 1520 | 53109 |
| 579 | 20250210 | 092300 | 3658491547 | 1526 | 1534 | 1535 | 1525 | 35657 |
| 580 | 20250210 | 092200 | 3603934808 | 1533 | 1533 | 1537 | 1527 | 31924 |
| 581 | 20250210 | 092100 | 3554980915 | 1533 | 1537 | 1537 | 1525 | 100152 |
| 582 | 20250210 | 092000 | 3401658914 | 1536 | 1520 | 1543 | 1519 | 338350 |
| 583 | 20250210 | 091900 | 2883154876 | 1520 | 1514 | 1520 | 1511 | 43060 |
| 584 | 20250210 | 091800 | 2817867245 | 1515 | 1518 | 1521 | 1510 | 36581 |
| 585 | 20250210 | 091700 | 2762523010 | 1521 | 1524 | 1526 | 1517 | 68757 |
| 586 | 20250210 | 091600 | 2657869551 | 1524 | 1511 | 1530 | 1510 | 148716 |
| 587 | 20250210 | 091500 | 2431185059 | 1511 | 1514 | 1524 | 1511 | 125283 |
| 588 | 20250210 | 091400 | 2241164725 | 1515 | 1511 | 1522 | 1510 | 56253 |
| 589 | 20250210 | 091300 | 2155887260 | 1519 | 1486 | 1525 | 1485 | 119379 |
| 590 | 20250210 | 091200 | 1976178442 | 1486 | 1487 | 1487 | 1480 | 76313 |
| 591 | 20250210 | 091100 | 1862999071 | 1487 | 1491 | 1491 | 1487 | 7189 |
| 592 | 20250210 | 091000 | 1852299136 | 1491 | 1484 | 1496 | 1484 | 21766 |
| 593 | 20250210 | 090900 | 1819888364 | 1483 | 1498 | 1499 | 1483 | 29522 |
| 594 | 20250210 | 090800 | 1775926067 | 1490 | 1482 | 1500 | 1479 | 29961 |
| 595 | 20250210 | 090700 | 1731473864 | 1482 | 1503 | 1503 | 1480 | 103856 |
| 596 | 20250210 | 090600 | 1576948920 | 1500 | 1507 | 1513 | 1500 | 17191 |
| 597 | 20250210 | 090500 | 1551064093 | 1507 | 1505 | 1508 | 1496 | 63707 |
| 598 | 20250210 | 090400 | 1455521869 | 1505 | 1516 | 1519 | 1502 | 85518 |
| 599 | 20250210 | 090300 | 1326139199 | 1515 | 1524 | 1530 | 1509 | 175835 |
| 600 | 20250210 | 090200 | 1058488477 | 1524 | 1503 | 1540 | 1494 | 271728 |
| 601 | 20250210 | 090100 | 647893385 | 1503 | 1495 | 1510 | 1485 | 120918 |
| 602 | 20250210 | 090000 | 467044664 | 1492 | 1510 | 1510 | 1492 | 310407 |