30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 190000 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 55781 |
| 3 | 20250211 | 185900 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 4 | 20250211 | 185800 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 5 | 20250211 | 185700 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 6 | 20250211 | 185600 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 7 | 20250211 | 185500 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 8 | 20250211 | 185400 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 9 | 20250211 | 185300 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 10 | 20250211 | 185200 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 11 | 20250211 | 185100 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 12 | 20250211 | 185000 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 13 | 20250211 | 184900 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 14 | 20250211 | 184800 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 15 | 20250211 | 184700 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 16 | 20250211 | 184600 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 17 | 20250211 | 184500 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 18 | 20250211 | 184400 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 19 | 20250211 | 184300 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 20 | 20250211 | 184200 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 21 | 20250211 | 184100 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 22 | 20250211 | 184000 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 23 | 20250211 | 183900 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 24 | 20250211 | 183800 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 25 | 20250211 | 183700 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 26 | 20250211 | 183600 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 27 | 20250211 | 183500 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 28 | 20250211 | 183400 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 29 | 20250211 | 183300 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 30 | 20250211 | 183200 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 31 | 20250211 | 183100 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 32 | 20250211 | 183000 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 55781 |
| 33 | 20250211 | 182900 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 34 | 20250211 | 182800 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 35 | 20250211 | 182700 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 36 | 20250211 | 182600 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 37 | 20250211 | 182500 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 38 | 20250211 | 182400 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 39 | 20250211 | 182300 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 40 | 20250211 | 182200 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 41 | 20250211 | 182100 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 42 | 20250211 | 182000 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 43 | 20250211 | 181900 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 44 | 20250211 | 181800 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 45 | 20250211 | 181700 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 46 | 20250211 | 181600 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 47 | 20250211 | 181500 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 48 | 20250211 | 181400 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 49 | 20250211 | 181300 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 50 | 20250211 | 181200 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 51 | 20250211 | 181100 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 52 | 20250211 | 181000 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 53 | 20250211 | 180900 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 54 | 20250211 | 180800 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 55 | 20250211 | 180700 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 56 | 20250211 | 180600 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 57 | 20250211 | 180500 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 58 | 20250211 | 180400 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 59 | 20250211 | 180300 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 60 | 20250211 | 180200 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 61 | 20250211 | 180100 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 62 | 20250211 | 180000 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 55781 |
| 63 | 20250211 | 175900 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 64 | 20250211 | 175800 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 65 | 20250211 | 175700 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 66 | 20250211 | 175600 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 67 | 20250211 | 175500 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 68 | 20250211 | 175400 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 69 | 20250211 | 175300 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 70 | 20250211 | 175200 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 71 | 20250211 | 175100 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 72 | 20250211 | 175000 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 73 | 20250211 | 174900 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 74 | 20250211 | 174800 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 75 | 20250211 | 174700 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 76 | 20250211 | 174600 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 77 | 20250211 | 174500 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 78 | 20250211 | 174400 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 79 | 20250211 | 174300 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 80 | 20250211 | 174200 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 81 | 20250211 | 174100 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 82 | 20250211 | 174000 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 83 | 20250211 | 173900 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 84 | 20250211 | 173800 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 85 | 20250211 | 173700 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 86 | 20250211 | 173600 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 87 | 20250211 | 173500 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 88 | 20250211 | 173400 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 89 | 20250211 | 173300 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 90 | 20250211 | 173200 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 91 | 20250211 | 173100 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 92 | 20250211 | 173000 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 55781 |
| 93 | 20250211 | 172900 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 94 | 20250211 | 172800 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 95 | 20250211 | 172700 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 96 | 20250211 | 172600 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 97 | 20250211 | 172500 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 98 | 20250211 | 172400 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 99 | 20250211 | 172300 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 100 | 20250211 | 172200 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 101 | 20250211 | 172100 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 102 | 20250211 | 172000 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 103 | 20250211 | 171900 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 104 | 20250211 | 171800 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 105 | 20250211 | 171700 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 106 | 20250211 | 171600 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 107 | 20250211 | 171500 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 108 | 20250211 | 171400 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 109 | 20250211 | 171300 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 110 | 20250211 | 171200 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 111 | 20250211 | 171100 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 112 | 20250211 | 171000 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 113 | 20250211 | 170900 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 114 | 20250211 | 170800 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 115 | 20250211 | 170700 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 116 | 20250211 | 170600 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 117 | 20250211 | 170500 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 118 | 20250211 | 170400 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 119 | 20250211 | 170300 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 120 | 20250211 | 170200 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 121 | 20250211 | 170100 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 122 | 20250211 | 170000 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 55781 |
| 123 | 20250211 | 165900 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 124 | 20250211 | 165800 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 125 | 20250211 | 165700 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 126 | 20250211 | 165600 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 127 | 20250211 | 165500 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 128 | 20250211 | 165400 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 129 | 20250211 | 165300 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 130 | 20250211 | 165200 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 131 | 20250211 | 165100 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 132 | 20250211 | 165000 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 133 | 20250211 | 164900 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 134 | 20250211 | 164800 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 135 | 20250211 | 164700 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 136 | 20250211 | 164600 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 137 | 20250211 | 164500 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 138 | 20250211 | 164400 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 139 | 20250211 | 164300 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 140 | 20250211 | 164200 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 141 | 20250211 | 164100 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 142 | 20250211 | 164000 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 143 | 20250211 | 163900 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 144 | 20250211 | 163800 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 145 | 20250211 | 163700 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 146 | 20250211 | 163600 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 147 | 20250211 | 163500 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 148 | 20250211 | 163400 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 149 | 20250211 | 163300 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 150 | 20250211 | 163200 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 151 | 20250211 | 163100 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 152 | 20250211 | 163000 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 55781 |
| 153 | 20250211 | 162900 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 154 | 20250211 | 162800 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 155 | 20250211 | 162700 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 156 | 20250211 | 162600 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 157 | 20250211 | 162500 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 158 | 20250211 | 162400 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 159 | 20250211 | 162300 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 160 | 20250211 | 162200 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 161 | 20250211 | 162100 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 162 | 20250211 | 162000 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 163 | 20250211 | 161900 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 164 | 20250211 | 161800 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 165 | 20250211 | 161700 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 166 | 20250211 | 161600 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 167 | 20250211 | 161500 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 168 | 20250211 | 161400 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 169 | 20250211 | 161300 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 170 | 20250211 | 161200 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 171 | 20250211 | 161100 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 172 | 20250211 | 161000 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 173 | 20250211 | 160900 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 174 | 20250211 | 160800 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 175 | 20250211 | 160700 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 176 | 20250211 | 160600 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 177 | 20250211 | 160500 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 178 | 20250211 | 160400 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 179 | 20250211 | 160300 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 180 | 20250211 | 160200 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 181 | 20250211 | 160100 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 182 | 20250211 | 160000 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 55781 |
| 183 | 20250211 | 155900 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 184 | 20250211 | 155800 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 185 | 20250211 | 155700 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 186 | 20250211 | 155600 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 187 | 20250211 | 155500 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 188 | 20250211 | 155400 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 189 | 20250211 | 155300 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 190 | 20250211 | 155200 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 191 | 20250211 | 155100 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 192 | 20250211 | 155000 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 193 | 20250211 | 154900 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 194 | 20250211 | 154800 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 195 | 20250211 | 154700 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 196 | 20250211 | 154600 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 197 | 20250211 | 154500 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 198 | 20250211 | 154400 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 199 | 20250211 | 154300 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 200 | 20250211 | 154200 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 201 | 20250211 | 154100 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 202 | 20250211 | 154000 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 203 | 20250211 | 153900 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 204 | 20250211 | 153800 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 205 | 20250211 | 153700 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 206 | 20250211 | 153600 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 207 | 20250211 | 153500 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 208 | 20250211 | 153400 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 209 | 20250211 | 153300 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 210 | 20250211 | 153200 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 211 | 20250211 | 153100 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 0 |
| 212 | 20250211 | 153000 | 7087736824 | 1529 | 1529 | 1529 | 1529 | 111562 |
| 213 | 20250211 | 152900 | 7002447675 | 1527 | 1527 | 1527 | 1527 | 0 |
| 214 | 20250211 | 152800 | 7002447675 | 1527 | 1527 | 1527 | 1527 | 0 |
| 215 | 20250211 | 152700 | 7002447675 | 1527 | 1527 | 1527 | 1527 | 0 |
| 216 | 20250211 | 152600 | 7002447675 | 1527 | 1527 | 1527 | 1527 | 0 |
| 217 | 20250211 | 152500 | 7002447675 | 1527 | 1527 | 1527 | 1527 | 0 |
| 218 | 20250211 | 152400 | 7002447675 | 1527 | 1527 | 1527 | 1527 | 0 |
| 219 | 20250211 | 152300 | 7002447675 | 1527 | 1527 | 1527 | 1527 | 0 |
| 220 | 20250211 | 152200 | 7002447675 | 1527 | 1527 | 1527 | 1527 | 0 |
| 221 | 20250211 | 152100 | 7002447675 | 1527 | 1527 | 1527 | 1527 | 0 |
| 222 | 20250211 | 152000 | 7002447675 | 1527 | 1527 | 1527 | 1527 | 0 |
| 223 | 20250211 | 151900 | 7002447675 | 1527 | 1527 | 1528 | 1525 | 14653 |
| 224 | 20250211 | 151800 | 6980078978 | 1527 | 1528 | 1530 | 1526 | 10370 |
| 225 | 20250211 | 151700 | 6964240303 | 1530 | 1531 | 1531 | 1527 | 18126 |
| 226 | 20250211 | 151600 | 6936510447 | 1531 | 1531 | 1532 | 1530 | 4006 |
| 227 | 20250211 | 151500 | 6930377906 | 1531 | 1530 | 1531 | 1527 | 19466 |
| 228 | 20250211 | 151400 | 6900603675 | 1529 | 1530 | 1531 | 1529 | 9320 |
| 229 | 20250211 | 151300 | 6886347275 | 1530 | 1534 | 1534 | 1530 | 5060 |
| 230 | 20250211 | 151200 | 6878595700 | 1534 | 1531 | 1534 | 1530 | 21683 |
| 231 | 20250211 | 151100 | 6845381148 | 1530 | 1529 | 1532 | 1529 | 7847 |
| 232 | 20250211 | 151000 | 6833370222 | 1528 | 1532 | 1532 | 1528 | 20444 |
| 233 | 20250211 | 150900 | 6802112929 | 1532 | 1533 | 1533 | 1530 | 11669 |
| 234 | 20250211 | 150800 | 6784246128 | 1532 | 1535 | 1536 | 1532 | 9615 |
| 235 | 20250211 | 150700 | 6769503672 | 1536 | 1536 | 1538 | 1534 | 38416 |
| 236 | 20250211 | 150600 | 6710484902 | 1536 | 1533 | 1538 | 1533 | 34372 |
| 237 | 20250211 | 150500 | 6657694119 | 1533 | 1529 | 1534 | 1528 | 24244 |
| 238 | 20250211 | 150400 | 6620564515 | 1526 | 1528 | 1530 | 1526 | 3171 |
| 239 | 20250211 | 150300 | 6615714921 | 1529 | 1527 | 1529 | 1523 | 9009 |
| 240 | 20250211 | 150200 | 6601980344 | 1528 | 1527 | 1528 | 1524 | 1462 |
| 241 | 20250211 | 150100 | 6599748866 | 1526 | 1524 | 1528 | 1523 | 9722 |
| 242 | 20250211 | 150000 | 6584929946 | 1525 | 1528 | 1528 | 1525 | 10971 |
| 243 | 20250211 | 145900 | 6568193796 | 1528 | 1527 | 1532 | 1527 | 4351 |
| 244 | 20250211 | 145800 | 6561535269 | 1531 | 1533 | 1534 | 1528 | 12672 |
| 245 | 20250211 | 145700 | 6542146979 | 1532 | 1534 | 1536 | 1531 | 26296 |
| 246 | 20250211 | 145600 | 6501795038 | 1533 | 1532 | 1533 | 1529 | 23431 |
| 247 | 20250211 | 145500 | 6465905830 | 1531 | 1528 | 1533 | 1527 | 39718 |
| 248 | 20250211 | 145400 | 6405130208 | 1527 | 1527 | 1529 | 1525 | 7475 |
| 249 | 20250211 | 145300 | 6393714610 | 1528 | 1527 | 1533 | 1526 | 36619 |
| 250 | 20250211 | 145200 | 6337683669 | 1527 | 1520 | 1527 | 1519 | 23136 |
| 251 | 20250211 | 145100 | 6302434343 | 1520 | 1522 | 1523 | 1520 | 3256 |
| 252 | 20250211 | 145000 | 6297479570 | 1522 | 1521 | 1524 | 1521 | 8193 |
| 253 | 20250211 | 144900 | 6285002744 | 1522 | 1520 | 1522 | 1517 | 4583 |
| 254 | 20250211 | 144800 | 6278038217 | 1519 | 1519 | 1521 | 1518 | 3810 |
| 255 | 20250211 | 144700 | 6272249251 | 1519 | 1521 | 1523 | 1518 | 1425 |
| 256 | 20250211 | 144600 | 6270079094 | 1523 | 1516 | 1524 | 1513 | 36386 |
| 257 | 20250211 | 144500 | 6214785755 | 1512 | 1512 | 1515 | 1512 | 2128 |
| 258 | 20250211 | 144400 | 6211562114 | 1516 | 1514 | 1516 | 1510 | 10480 |
| 259 | 20250211 | 144300 | 6195722725 | 1515 | 1512 | 1515 | 1511 | 9380 |
| 260 | 20250211 | 144200 | 6181525080 | 1511 | 1513 | 1514 | 1510 | 8639 |
| 261 | 20250211 | 144100 | 6168468942 | 1513 | 1515 | 1516 | 1513 | 6139 |
| 262 | 20250211 | 144000 | 6159175435 | 1515 | 1517 | 1517 | 1515 | 2854 |
| 263 | 20250211 | 143900 | 6154850109 | 1515 | 1514 | 1515 | 1514 | 3461 |
| 264 | 20250211 | 143800 | 6149606736 | 1515 | 1514 | 1515 | 1513 | 3690 |
| 265 | 20250211 | 143700 | 6144019397 | 1514 | 1513 | 1515 | 1513 | 2835 |
| 266 | 20250211 | 143600 | 6139728806 | 1513 | 1513 | 1515 | 1513 | 181 |
| 267 | 20250211 | 143500 | 6139454667 | 1515 | 1513 | 1515 | 1513 | 4010 |
| 268 | 20250211 | 143400 | 6133382945 | 1512 | 1512 | 1513 | 1512 | 820 |
| 269 | 20250211 | 143300 | 6132143031 | 1512 | 1512 | 1514 | 1511 | 3439 |
| 270 | 20250211 | 143200 | 6126942229 | 1513 | 1514 | 1514 | 1513 | 1041 |
| 271 | 20250211 | 143100 | 6125366941 | 1514 | 1515 | 1515 | 1514 | 494 |
| 272 | 20250211 | 143000 | 6124618853 | 1516 | 1514 | 1516 | 1514 | 2625 |
| 273 | 20250211 | 142900 | 6120639507 | 1516 | 1515 | 1516 | 1515 | 1188 |
| 274 | 20250211 | 142800 | 6118838903 | 1516 | 1515 | 1516 | 1515 | 5471 |
| 275 | 20250211 | 142700 | 6110546795 | 1512 | 1515 | 1515 | 1510 | 2903 |
| 276 | 20250211 | 142600 | 6106154333 | 1515 | 1513 | 1515 | 1510 | 7460 |
| 277 | 20250211 | 142500 | 6094875686 | 1515 | 1515 | 1515 | 1511 | 7329 |
| 278 | 20250211 | 142400 | 6083797210 | 1515 | 1513 | 1515 | 1510 | 14981 |
| 279 | 20250211 | 142300 | 6061146435 | 1512 | 1511 | 1513 | 1511 | 1029 |
| 280 | 20250211 | 142200 | 6059590413 | 1511 | 1510 | 1513 | 1510 | 113 |
| 281 | 20250211 | 142100 | 6059419516 | 1510 | 1513 | 1513 | 1509 | 3114 |
| 282 | 20250211 | 142000 | 6054716906 | 1513 | 1510 | 1513 | 1510 | 7839 |
| 283 | 20250211 | 141900 | 6042866106 | 1510 | 1511 | 1512 | 1509 | 46 |
| 284 | 20250211 | 141800 | 6042796645 | 1507 | 1513 | 1513 | 1506 | 21092 |
| 285 | 20250211 | 141700 | 6010965228 | 1513 | 1516 | 1516 | 1513 | 8020 |
| 286 | 20250211 | 141600 | 5998818813 | 1514 | 1515 | 1515 | 1513 | 6684 |
| 287 | 20250211 | 141500 | 5988700314 | 1514 | 1514 | 1514 | 1513 | 4837 |
| 288 | 20250211 | 141400 | 5981377099 | 1514 | 1515 | 1516 | 1514 | 1549 |
| 289 | 20250211 | 141300 | 5979031602 | 1514 | 1516 | 1516 | 1514 | 98 |
| 290 | 20250211 | 141200 | 5978883192 | 1516 | 1514 | 1516 | 1513 | 1997 |
| 291 | 20250211 | 141100 | 5975859327 | 1514 | 1515 | 1516 | 1513 | 5237 |
| 292 | 20250211 | 141000 | 5967932018 | 1516 | 1517 | 1517 | 1516 | 1342 |
| 293 | 20250211 | 140900 | 5965897524 | 1516 | 1516 | 1518 | 1516 | 7695 |
| 294 | 20250211 | 140800 | 5954230814 | 1517 | 1518 | 1518 | 1516 | 67 |
| 295 | 20250211 | 140700 | 5954129195 | 1518 | 1517 | 1518 | 1517 | 5733 |
| 296 | 20250211 | 140600 | 5945426604 | 1516 | 1513 | 1516 | 1513 | 391 |
| 297 | 20250211 | 140500 | 5944834412 | 1513 | 1514 | 1516 | 1513 | 3347 |
| 298 | 20250211 | 140400 | 5939769334 | 1514 | 1514 | 1515 | 1512 | 2903 |
| 299 | 20250211 | 140300 | 5935376946 | 1515 | 1515 | 1518 | 1515 | 1119 |
| 300 | 20250211 | 140200 | 5933678349 | 1516 | 1513 | 1518 | 1513 | 4602 |
| 301 | 20250211 | 140100 | 5926712859 | 1513 | 1517 | 1517 | 1513 | 13126 |
| 302 | 20250211 | 140000 | 5906831208 | 1517 | 1517 | 1518 | 1515 | 4527 |
| 303 | 20250211 | 135900 | 5899970671 | 1517 | 1517 | 1520 | 1516 | 698 |
| 304 | 20250211 | 135800 | 5898911579 | 1520 | 1520 | 1523 | 1515 | 20239 |
| 305 | 20250211 | 135700 | 5868182413 | 1518 | 1522 | 1523 | 1518 | 16952 |
| 306 | 20250211 | 135600 | 5842401334 | 1523 | 1524 | 1524 | 1520 | 5082 |
| 307 | 20250211 | 135500 | 5834661781 | 1524 | 1519 | 1524 | 1518 | 15385 |
| 308 | 20250211 | 135400 | 5811254763 | 1519 | 1518 | 1519 | 1517 | 2758 |
| 309 | 20250211 | 135300 | 5807067517 | 1517 | 1516 | 1518 | 1516 | 504 |
| 310 | 20250211 | 135200 | 5806302932 | 1517 | 1517 | 1518 | 1517 | 2925 |
| 311 | 20250211 | 135100 | 5801865657 | 1517 | 1518 | 1518 | 1516 | 1219 |
| 312 | 20250211 | 135000 | 5800016437 | 1517 | 1518 | 1519 | 1517 | 5359 |
| 313 | 20250211 | 134900 | 5791882239 | 1518 | 1517 | 1519 | 1516 | 40 |
| 314 | 20250211 | 134800 | 5791821541 | 1517 | 1519 | 1519 | 1517 | 3794 |
| 315 | 20250211 | 134700 | 5786064458 | 1518 | 1517 | 1518 | 1517 | 278 |
| 316 | 20250211 | 134600 | 5785642709 | 1517 | 1520 | 1520 | 1517 | 4243 |
| 317 | 20250211 | 134500 | 5779204043 | 1517 | 1517 | 1518 | 1516 | 4781 |
| 318 | 20250211 | 134400 | 5771956025 | 1518 | 1515 | 1518 | 1515 | 4091 |
| 319 | 20250211 | 134300 | 5765750774 | 1515 | 1519 | 1520 | 1515 | 1557 |
| 320 | 20250211 | 134200 | 5763385397 | 1520 | 1516 | 1520 | 1516 | 6802 |
| 321 | 20250211 | 134100 | 5753056856 | 1515 | 1514 | 1515 | 1513 | 2772 |
| 322 | 20250211 | 134000 | 5748857576 | 1515 | 1513 | 1515 | 1513 | 5768 |
| 323 | 20250211 | 133900 | 5740125543 | 1513 | 1513 | 1514 | 1512 | 599 |
| 324 | 20250211 | 133800 | 5739218777 | 1512 | 1513 | 1513 | 1512 | 4390 |
| 325 | 20250211 | 133700 | 5732576846 | 1514 | 1512 | 1514 | 1512 | 10355 |
| 326 | 20250211 | 133600 | 5716919764 | 1512 | 1513 | 1513 | 1512 | 1001 |
| 327 | 20250211 | 133500 | 5715405269 | 1515 | 1514 | 1515 | 1513 | 808 |
| 328 | 20250211 | 133400 | 5714182098 | 1514 | 1515 | 1515 | 1513 | 162 |
| 329 | 20250211 | 133300 | 5713936808 | 1515 | 1513 | 1515 | 1513 | 3289 |
| 330 | 20250211 | 133200 | 5708954425 | 1514 | 1511 | 1514 | 1511 | 895 |
| 331 | 20250211 | 133100 | 5707600749 | 1510 | 1508 | 1511 | 1508 | 123 |
| 332 | 20250211 | 133000 | 5707415178 | 1508 | 1511 | 1511 | 1506 | 12188 |
| 333 | 20250211 | 132900 | 5689044912 | 1511 | 1510 | 1511 | 1510 | 1014 |
| 334 | 20250211 | 132800 | 5687513768 | 1510 | 1510 | 1510 | 1510 | 23 |
| 335 | 20250211 | 132700 | 5687479038 | 1510 | 1510 | 1512 | 1509 | 81 |
| 336 | 20250211 | 132600 | 5687356678 | 1509 | 1509 | 1509 | 1509 | 608 |
| 337 | 20250211 | 132500 | 5686439206 | 1510 | 1512 | 1512 | 1509 | 546 |
| 338 | 20250211 | 132400 | 5685614271 | 1512 | 1514 | 1514 | 1512 | 940 |
| 339 | 20250211 | 132300 | 5684191803 | 1513 | 1512 | 1513 | 1512 | 357 |
| 340 | 20250211 | 132200 | 5683651980 | 1512 | 1513 | 1513 | 1512 | 675 |
| 341 | 20250211 | 132100 | 5682630834 | 1513 | 1512 | 1513 | 1512 | 2110 |
| 342 | 20250211 | 132000 | 5679438861 | 1512 | 1511 | 1513 | 1510 | 10155 |
| 343 | 20250211 | 131900 | 5664084714 | 1510 | 1508 | 1510 | 1508 | 567 |
| 344 | 20250211 | 131800 | 5663228599 | 1508 | 1507 | 1509 | 1507 | 27 |
| 345 | 20250211 | 131700 | 5663187895 | 1507 | 1510 | 1510 | 1507 | 4201 |
| 346 | 20250211 | 131600 | 5656855172 | 1510 | 1511 | 1511 | 1510 | 3224 |
| 347 | 20250211 | 131500 | 5651983723 | 1512 | 1508 | 1512 | 1508 | 320 |
| 348 | 20250211 | 131400 | 5651500773 | 1508 | 1508 | 1509 | 1507 | 2161 |
| 349 | 20250211 | 131300 | 5648241888 | 1508 | 1509 | 1509 | 1507 | 910 |
| 350 | 20250211 | 131200 | 5646869944 | 1507 | 1507 | 1511 | 1507 | 223 |
| 351 | 20250211 | 131100 | 5646533875 | 1506 | 1510 | 1510 | 1506 | 14719 |
| 352 | 20250211 | 131000 | 5624341329 | 1509 | 1510 | 1510 | 1509 | 5635 |
| 353 | 20250211 | 130900 | 5615832493 | 1510 | 1510 | 1510 | 1510 | 43 |
| 354 | 20250211 | 130800 | 5615767563 | 1510 | 1511 | 1512 | 1510 | 3196 |
| 355 | 20250211 | 130700 | 5610939295 | 1511 | 1513 | 1513 | 1511 | 4867 |
| 356 | 20250211 | 130600 | 5603580169 | 1513 | 1513 | 1516 | 1512 | 1938 |
| 357 | 20250211 | 130500 | 5600647973 | 1512 | 1513 | 1513 | 1512 | 3849 |
| 358 | 20250211 | 130400 | 5594824696 | 1518 | 1518 | 1518 | 1513 | 4692 |
| 359 | 20250211 | 130300 | 5587715776 | 1517 | 1518 | 1519 | 1517 | 3391 |
| 360 | 20250211 | 130200 | 5582567912 | 1518 | 1518 | 1519 | 1518 | 1040 |
| 361 | 20250211 | 130100 | 5580988888 | 1518 | 1518 | 1519 | 1518 | 1709 |
| 362 | 20250211 | 130000 | 5578394622 | 1517 | 1517 | 1518 | 1515 | 237 |
| 363 | 20250211 | 125900 | 5578035266 | 1517 | 1516 | 1517 | 1516 | 27 |
| 364 | 20250211 | 125800 | 5577994331 | 1515 | 1516 | 1516 | 1515 | 1888 |
| 365 | 20250211 | 125700 | 5575133246 | 1516 | 1518 | 1518 | 1516 | 13389 |
| 366 | 20250211 | 125600 | 5554828397 | 1518 | 1520 | 1520 | 1518 | 7322 |
| 367 | 20250211 | 125500 | 5543707491 | 1520 | 1520 | 1521 | 1520 | 662 |
| 368 | 20250211 | 125400 | 5542700970 | 1519 | 1521 | 1521 | 1519 | 2040 |
| 369 | 20250211 | 125300 | 5539599148 | 1522 | 1521 | 1522 | 1520 | 2587 |
| 370 | 20250211 | 125200 | 5535664023 | 1521 | 1522 | 1523 | 1521 | 8121 |
| 371 | 20250211 | 125100 | 5523305197 | 1522 | 1522 | 1522 | 1520 | 1433 |
| 372 | 20250211 | 125000 | 5521125369 | 1521 | 1521 | 1522 | 1519 | 301 |
| 373 | 20250211 | 124900 | 5520667458 | 1521 | 1517 | 1521 | 1517 | 13370 |
| 374 | 20250211 | 124800 | 5500346978 | 1517 | 1519 | 1519 | 1517 | 768 |
| 375 | 20250211 | 124700 | 5499181319 | 1519 | 1520 | 1520 | 1518 | 61 |
| 376 | 20250211 | 124600 | 5499088693 | 1518 | 1519 | 1519 | 1518 | 7737 |
| 377 | 20250211 | 124500 | 5487339606 | 1519 | 1521 | 1521 | 1519 | 923 |
| 378 | 20250211 | 124400 | 5485936652 | 1520 | 1520 | 1521 | 1519 | 3854 |
| 379 | 20250211 | 124300 | 5480076522 | 1519 | 1519 | 1519 | 1518 | 1773 |
| 380 | 20250211 | 124200 | 5477383440 | 1519 | 1519 | 1520 | 1518 | 6458 |
| 381 | 20250211 | 124100 | 5467573754 | 1519 | 1520 | 1520 | 1519 | 2441 |
| 382 | 20250211 | 124000 | 5463863494 | 1520 | 1522 | 1524 | 1519 | 5102 |
| 383 | 20250211 | 123900 | 5456104413 | 1523 | 1522 | 1524 | 1522 | 1155 |
| 384 | 20250211 | 123800 | 5454345383 | 1523 | 1524 | 1524 | 1521 | 9653 |
| 385 | 20250211 | 123700 | 5439654403 | 1524 | 1515 | 1524 | 1515 | 20421 |
| 386 | 20250211 | 123600 | 5408609845 | 1515 | 1516 | 1516 | 1515 | 1471 |
| 387 | 20250211 | 123500 | 5406379823 | 1516 | 1516 | 1517 | 1516 | 144 |
| 388 | 20250211 | 123400 | 5406161514 | 1516 | 1517 | 1518 | 1516 | 16 |
| 389 | 20250211 | 123300 | 5406137250 | 1518 | 1519 | 1519 | 1516 | 2988 |
| 390 | 20250211 | 123200 | 5401604299 | 1519 | 1519 | 1521 | 1518 | 9669 |
| 391 | 20250211 | 123100 | 5386916397 | 1521 | 1518 | 1522 | 1518 | 3537 |
| 392 | 20250211 | 123000 | 5381538559 | 1519 | 1514 | 1521 | 1514 | 36615 |
| 393 | 20250211 | 122900 | 5325930486 | 1515 | 1509 | 1515 | 1509 | 8171 |
| 394 | 20250211 | 122800 | 5313580103 | 1508 | 1508 | 1508 | 1508 | 10 |
| 395 | 20250211 | 122700 | 5313565023 | 1508 | 1508 | 1508 | 1507 | 2578 |
| 396 | 20250211 | 122600 | 5309677409 | 1508 | 1508 | 1509 | 1508 | 453 |
| 397 | 20250211 | 122500 | 5308994244 | 1508 | 1508 | 1508 | 1508 | 404 |
| 398 | 20250211 | 122400 | 5308385012 | 1507 | 1508 | 1508 | 1507 | 1625 |
| 399 | 20250211 | 122300 | 5305935440 | 1508 | 1509 | 1509 | 1508 | 141 |
| 400 | 20250211 | 122200 | 5305722807 | 1508 | 1508 | 1508 | 1507 | 5170 |
| 401 | 20250211 | 122100 | 5297926450 | 1508 | 1507 | 1509 | 1507 | 273 |
| 402 | 20250211 | 122000 | 5297514771 | 1507 | 1508 | 1508 | 1507 | 1155 |
| 403 | 20250211 | 121900 | 5295773537 | 1508 | 1508 | 1508 | 1508 | 154 |
| 404 | 20250211 | 121800 | 5295541305 | 1508 | 1508 | 1508 | 1508 | 460 |
| 405 | 20250211 | 121700 | 5294847625 | 1508 | 1508 | 1508 | 1508 | 21 |
| 406 | 20250211 | 121600 | 5294815957 | 1509 | 1509 | 1509 | 1508 | 6817 |
| 407 | 20250211 | 121500 | 5284535429 | 1509 | 1508 | 1509 | 1508 | 2164 |
| 408 | 20250211 | 121400 | 5281272089 | 1508 | 1508 | 1508 | 1508 | 51 |
| 409 | 20250211 | 121300 | 5281195181 | 1508 | 1508 | 1508 | 1508 | 344 |
| 410 | 20250211 | 121200 | 5280676429 | 1508 | 1508 | 1508 | 1507 | 368 |
| 411 | 20250211 | 121100 | 5280121751 | 1508 | 1507 | 1511 | 1507 | 7145 |
| 412 | 20250211 | 121000 | 5269348576 | 1507 | 1507 | 1508 | 1507 | 420 |
| 413 | 20250211 | 120900 | 5268715257 | 1508 | 1509 | 1509 | 1508 | 1228 |
| 414 | 20250211 | 120800 | 5266863206 | 1509 | 1507 | 1509 | 1507 | 1175 |
| 415 | 20250211 | 120700 | 5265090504 | 1507 | 1507 | 1507 | 1507 | 4099 |
| 416 | 20250211 | 120600 | 5258913311 | 1507 | 1508 | 1508 | 1507 | 796 |
| 417 | 20250211 | 120500 | 5257713171 | 1508 | 1508 | 1509 | 1507 | 6084 |
| 418 | 20250211 | 120400 | 5248540806 | 1509 | 1509 | 1511 | 1509 | 740 |
| 419 | 20250211 | 120300 | 5247424078 | 1510 | 1510 | 1510 | 1508 | 1891 |
| 420 | 20250211 | 120200 | 5244570465 | 1510 | 1510 | 1511 | 1510 | 399 |
| 421 | 20250211 | 120100 | 5243967895 | 1510 | 1509 | 1510 | 1509 | 68 |
| 422 | 20250211 | 120000 | 5243865235 | 1509 | 1509 | 1509 | 1508 | 657 |
| 423 | 20250211 | 115900 | 5242873840 | 1509 | 1508 | 1509 | 1508 | 186 |
| 424 | 20250211 | 115800 | 5242593222 | 1507 | 1509 | 1509 | 1507 | 4325 |
| 425 | 20250211 | 115700 | 5236072465 | 1508 | 1510 | 1510 | 1508 | 8106 |
| 426 | 20250211 | 115600 | 5223840111 | 1511 | 1511 | 1511 | 1509 | 164 |
| 427 | 20250211 | 115500 | 5223592503 | 1509 | 1509 | 1511 | 1509 | 4371 |
| 428 | 20250211 | 115400 | 5216988842 | 1510 | 1507 | 1510 | 1507 | 1682 |
| 429 | 20250211 | 115300 | 5214452530 | 1507 | 1511 | 1511 | 1507 | 25195 |
| 430 | 20250211 | 115200 | 5176430994 | 1511 | 1512 | 1512 | 1511 | 5901 |
| 431 | 20250211 | 115100 | 5167513572 | 1512 | 1515 | 1515 | 1512 | 2292 |
| 432 | 20250211 | 115000 | 5164046633 | 1515 | 1512 | 1515 | 1512 | 1649 |
| 433 | 20250211 | 114900 | 5161550759 | 1512 | 1513 | 1514 | 1512 | 5048 |
| 434 | 20250211 | 114800 | 5153913511 | 1513 | 1515 | 1515 | 1513 | 8407 |
| 435 | 20250211 | 114700 | 5141187017 | 1515 | 1516 | 1517 | 1515 | 258 |
| 436 | 20250211 | 114600 | 5140795908 | 1516 | 1518 | 1518 | 1515 | 170 |
| 437 | 20250211 | 114500 | 5140538001 | 1518 | 1515 | 1518 | 1514 | 1946 |
| 438 | 20250211 | 114400 | 5137589418 | 1515 | 1516 | 1516 | 1515 | 1152 |
| 439 | 20250211 | 114300 | 5135844136 | 1515 | 1514 | 1519 | 1514 | 148 |
| 440 | 20250211 | 114200 | 5135619922 | 1515 | 1518 | 1519 | 1515 | 16788 |
| 441 | 20250211 | 114100 | 5110179735 | 1515 | 1517 | 1518 | 1515 | 447 |
| 442 | 20250211 | 114000 | 5109502353 | 1516 | 1517 | 1517 | 1516 | 44 |
| 443 | 20250211 | 113900 | 5109435644 | 1516 | 1517 | 1519 | 1516 | 7286 |
| 444 | 20250211 | 113800 | 5098388247 | 1516 | 1517 | 1519 | 1516 | 8512 |
| 445 | 20250211 | 113700 | 5085479659 | 1517 | 1519 | 1519 | 1517 | 3944 |
| 446 | 20250211 | 113600 | 5079493301 | 1520 | 1519 | 1520 | 1519 | 2152 |
| 447 | 20250211 | 113500 | 5076223969 | 1519 | 1519 | 1521 | 1519 | 280 |
| 448 | 20250211 | 113400 | 5075798282 | 1521 | 1519 | 1522 | 1519 | 2929 |
| 449 | 20250211 | 113300 | 5071347043 | 1519 | 1520 | 1523 | 1519 | 4826 |
| 450 | 20250211 | 113200 | 5064006097 | 1517 | 1524 | 1525 | 1517 | 7159 |
| 451 | 20250211 | 113100 | 5053122403 | 1524 | 1516 | 1524 | 1516 | 21701 |
| 452 | 20250211 | 113000 | 5020132069 | 1516 | 1516 | 1516 | 1516 | 816 |
| 453 | 20250211 | 112900 | 5018895013 | 1516 | 1515 | 1516 | 1515 | 945 |
| 454 | 20250211 | 112800 | 5017462397 | 1515 | 1519 | 1519 | 1515 | 6219 |
| 455 | 20250211 | 112700 | 5008033620 | 1519 | 1516 | 1519 | 1516 | 3487 |
| 456 | 20250211 | 112600 | 5002743552 | 1516 | 1516 | 1516 | 1515 | 315 |
| 457 | 20250211 | 112500 | 5002266171 | 1516 | 1519 | 1520 | 1516 | 1605 |
| 458 | 20250211 | 112400 | 4999828233 | 1516 | 1515 | 1520 | 1514 | 6451 |
| 459 | 20250211 | 112300 | 4990029223 | 1514 | 1519 | 1519 | 1514 | 2422 |
| 460 | 20250211 | 112200 | 4986357654 | 1515 | 1521 | 1524 | 1515 | 2042 |
| 461 | 20250211 | 112100 | 4983254131 | 1521 | 1512 | 1526 | 1512 | 77233 |
| 462 | 20250211 | 112000 | 4865862886 | 1512 | 1507 | 1512 | 1507 | 9717 |
| 463 | 20250211 | 111900 | 4851181587 | 1507 | 1509 | 1511 | 1507 | 4054 |
| 464 | 20250211 | 111800 | 4845061345 | 1507 | 1509 | 1510 | 1507 | 1102 |
| 465 | 20250211 | 111700 | 4843397653 | 1507 | 1505 | 1510 | 1505 | 3324 |
| 466 | 20250211 | 111600 | 4838386916 | 1505 | 1506 | 1507 | 1505 | 11524 |
| 467 | 20250211 | 111500 | 4821031627 | 1505 | 1504 | 1505 | 1503 | 3984 |
| 468 | 20250211 | 111400 | 4815039575 | 1504 | 1503 | 1504 | 1503 | 1758 |
| 469 | 20250211 | 111300 | 4812395550 | 1506 | 1503 | 1506 | 1503 | 3275 |
| 470 | 20250211 | 111200 | 4807468395 | 1503 | 1502 | 1503 | 1502 | 627 |
| 471 | 20250211 | 111100 | 4806526396 | 1503 | 1503 | 1503 | 1502 | 1009 |
| 472 | 20250211 | 111000 | 4805009882 | 1503 | 1502 | 1503 | 1502 | 2487 |
| 473 | 20250211 | 110900 | 4801274151 | 1502 | 1502 | 1502 | 1502 | 30 |
| 474 | 20250211 | 110800 | 4801229091 | 1502 | 1504 | 1504 | 1502 | 6219 |
| 475 | 20250211 | 110700 | 4791883450 | 1504 | 1502 | 1504 | 1502 | 3074 |
| 476 | 20250211 | 110600 | 4787263433 | 1501 | 1501 | 1501 | 1501 | 22 |
| 477 | 20250211 | 110500 | 4787230411 | 1501 | 1500 | 1502 | 1500 | 4792 |
| 478 | 20250211 | 110400 | 4780039834 | 1499 | 1499 | 1500 | 1499 | 519 |
| 479 | 20250211 | 110300 | 4779261848 | 1499 | 1499 | 1500 | 1499 | 7220 |
| 480 | 20250211 | 110200 | 4768438733 | 1499 | 1500 | 1500 | 1499 | 2476 |
| 481 | 20250211 | 110100 | 4764724981 | 1501 | 1502 | 1503 | 1501 | 2699 |
| 482 | 20250211 | 110000 | 4760672085 | 1502 | 1499 | 1503 | 1499 | 414 |
| 483 | 20250211 | 105900 | 4760050261 | 1500 | 1499 | 1503 | 1499 | 8021 |
| 484 | 20250211 | 105800 | 4748016671 | 1499 | 1500 | 1502 | 1499 | 5332 |
| 485 | 20250211 | 105700 | 4740018273 | 1500 | 1502 | 1502 | 1500 | 650 |
| 486 | 20250211 | 105600 | 4739043195 | 1502 | 1501 | 1502 | 1498 | 12505 |
| 487 | 20250211 | 105500 | 4720297321 | 1501 | 1501 | 1501 | 1500 | 85 |
| 488 | 20250211 | 105400 | 4720169766 | 1501 | 1501 | 1503 | 1499 | 24757 |
| 489 | 20250211 | 105300 | 4683035822 | 1502 | 1503 | 1503 | 1501 | 8758 |
| 490 | 20250211 | 105200 | 4669887920 | 1503 | 1502 | 1503 | 1501 | 2744 |
| 491 | 20250211 | 105100 | 4665767852 | 1503 | 1502 | 1504 | 1502 | 1805 |
| 492 | 20250211 | 105000 | 4663054309 | 1502 | 1502 | 1504 | 1501 | 7260 |
| 493 | 20250211 | 104900 | 4652155662 | 1501 | 1503 | 1506 | 1501 | 1529 |
| 494 | 20250211 | 104800 | 4649858743 | 1505 | 1506 | 1506 | 1502 | 9539 |
| 495 | 20250211 | 104700 | 4635523108 | 1505 | 1502 | 1506 | 1500 | 10708 |
| 496 | 20250211 | 104600 | 4619446199 | 1502 | 1507 | 1507 | 1502 | 50083 |
| 497 | 20250211 | 104500 | 4544050863 | 1507 | 1514 | 1514 | 1507 | 16682 |
| 498 | 20250211 | 104400 | 4518879185 | 1509 | 1508 | 1516 | 1508 | 26882 |
| 499 | 20250211 | 104300 | 4478251676 | 1509 | 1511 | 1511 | 1508 | 13232 |
| 500 | 20250211 | 104200 | 4458274572 | 1510 | 1506 | 1514 | 1506 | 22744 |
| 501 | 20250211 | 104100 | 4423922013 | 1510 | 1503 | 1510 | 1501 | 8671 |
| 502 | 20250211 | 104000 | 4410870943 | 1501 | 1499 | 1503 | 1499 | 8295 |
| 503 | 20250211 | 103900 | 4398427272 | 1501 | 1501 | 1502 | 1498 | 31553 |
| 504 | 20250211 | 103800 | 4351094372 | 1502 | 1502 | 1503 | 1500 | 8526 |
| 505 | 20250211 | 103700 | 4338293029 | 1503 | 1502 | 1503 | 1501 | 10735 |
| 506 | 20250211 | 103600 | 4322169156 | 1501 | 1503 | 1504 | 1500 | 16678 |
| 507 | 20250211 | 103500 | 4297122084 | 1504 | 1503 | 1507 | 1502 | 14203 |
| 508 | 20250211 | 103400 | 4275782934 | 1503 | 1508 | 1508 | 1502 | 13367 |
| 509 | 20250211 | 103300 | 4255684559 | 1508 | 1510 | 1511 | 1507 | 16263 |
| 510 | 20250211 | 103200 | 4231144309 | 1507 | 1507 | 1513 | 1504 | 12190 |
| 511 | 20250211 | 103100 | 4212769493 | 1507 | 1507 | 1510 | 1505 | 3846 |
| 512 | 20250211 | 103000 | 4206974582 | 1510 | 1512 | 1513 | 1505 | 55434 |
| 513 | 20250211 | 102900 | 4123307340 | 1512 | 1515 | 1515 | 1511 | 18758 |
| 514 | 20250211 | 102800 | 4094933426 | 1514 | 1516 | 1521 | 1513 | 30463 |
| 515 | 20250211 | 102700 | 4048783076 | 1516 | 1518 | 1520 | 1516 | 17180 |
| 516 | 20250211 | 102600 | 4022708808 | 1518 | 1521 | 1522 | 1518 | 10443 |
| 517 | 20250211 | 102500 | 4006840243 | 1521 | 1523 | 1523 | 1520 | 16132 |
| 518 | 20250211 | 102400 | 3982295674 | 1523 | 1523 | 1524 | 1523 | 1611 |
| 519 | 20250211 | 102300 | 3979840585 | 1523 | 1523 | 1524 | 1521 | 4140 |
| 520 | 20250211 | 102200 | 3973539071 | 1524 | 1523 | 1524 | 1522 | 1936 |
| 521 | 20250211 | 102100 | 3970589963 | 1524 | 1525 | 1527 | 1524 | 4661 |
| 522 | 20250211 | 102000 | 3963482901 | 1525 | 1524 | 1528 | 1522 | 3415 |
| 523 | 20250211 | 101900 | 3958276982 | 1524 | 1522 | 1528 | 1521 | 25575 |
| 524 | 20250211 | 101800 | 3919297115 | 1520 | 1519 | 1522 | 1518 | 7908 |
| 525 | 20250211 | 101700 | 3907270986 | 1518 | 1520 | 1522 | 1518 | 7963 |
| 526 | 20250211 | 101600 | 3895176313 | 1518 | 1520 | 1521 | 1517 | 5024 |
| 527 | 20250211 | 101500 | 3887542419 | 1517 | 1519 | 1520 | 1517 | 10052 |
| 528 | 20250211 | 101400 | 3872287280 | 1520 | 1520 | 1520 | 1517 | 2049 |
| 529 | 20250211 | 101300 | 3869178465 | 1520 | 1515 | 1520 | 1513 | 16167 |
| 530 | 20250211 | 101200 | 3844692764 | 1515 | 1522 | 1525 | 1515 | 52358 |
| 531 | 20250211 | 101100 | 3765178849 | 1522 | 1521 | 1525 | 1521 | 5965 |
| 532 | 20250211 | 101000 | 3756088645 | 1525 | 1519 | 1525 | 1516 | 22437 |
| 533 | 20250211 | 100900 | 3721954759 | 1516 | 1520 | 1520 | 1516 | 19555 |
| 534 | 20250211 | 100800 | 3692273360 | 1519 | 1521 | 1521 | 1519 | 7932 |
| 535 | 20250211 | 100700 | 3680221293 | 1521 | 1521 | 1523 | 1518 | 14589 |
| 536 | 20250211 | 100600 | 3658019667 | 1519 | 1517 | 1522 | 1517 | 14104 |
| 537 | 20250211 | 100500 | 3636587875 | 1516 | 1521 | 1524 | 1516 | 13779 |
| 538 | 20250211 | 100400 | 3615651256 | 1521 | 1527 | 1528 | 1521 | 25850 |
| 539 | 20250211 | 100300 | 3576255137 | 1528 | 1526 | 1532 | 1526 | 34555 |
| 540 | 20250211 | 100200 | 3523411441 | 1526 | 1528 | 1528 | 1525 | 2443 |
| 541 | 20250211 | 100100 | 3519684221 | 1525 | 1524 | 1529 | 1522 | 38462 |
| 542 | 20250211 | 100000 | 3461013597 | 1525 | 1530 | 1530 | 1525 | 30957 |
| 543 | 20250211 | 095900 | 3413765151 | 1530 | 1528 | 1530 | 1525 | 18389 |
| 544 | 20250211 | 095800 | 3385685775 | 1527 | 1528 | 1531 | 1527 | 14586 |
| 545 | 20250211 | 095700 | 3363395277 | 1530 | 1533 | 1536 | 1525 | 24989 |
| 546 | 20250211 | 095600 | 3325221260 | 1533 | 1539 | 1540 | 1527 | 55135 |
| 547 | 20250211 | 095500 | 3240507103 | 1538 | 1533 | 1544 | 1533 | 161374 |
| 548 | 20250211 | 095400 | 2992075766 | 1533 | 1523 | 1534 | 1522 | 57091 |
| 549 | 20250211 | 095300 | 2904943972 | 1523 | 1522 | 1524 | 1519 | 9852 |
| 550 | 20250211 | 095200 | 2889948683 | 1523 | 1520 | 1526 | 1520 | 16256 |
| 551 | 20250211 | 095100 | 2865200962 | 1520 | 1518 | 1520 | 1516 | 8780 |
| 552 | 20250211 | 095000 | 2851879759 | 1518 | 1521 | 1521 | 1518 | 20331 |
| 553 | 20250211 | 094900 | 2820989442 | 1521 | 1523 | 1525 | 1520 | 14706 |
| 554 | 20250211 | 094800 | 2798599049 | 1524 | 1529 | 1529 | 1522 | 15666 |
| 555 | 20250211 | 094700 | 2774701478 | 1528 | 1530 | 1532 | 1526 | 13519 |
| 556 | 20250211 | 094600 | 2754027898 | 1530 | 1521 | 1532 | 1520 | 43079 |
| 557 | 20250211 | 094500 | 2688223015 | 1520 | 1525 | 1529 | 1519 | 39592 |
| 558 | 20250211 | 094400 | 2627897022 | 1525 | 1533 | 1534 | 1521 | 50609 |
| 559 | 20250211 | 094300 | 2550640183 | 1530 | 1530 | 1534 | 1524 | 76590 |
| 560 | 20250211 | 094200 | 2433511638 | 1529 | 1532 | 1535 | 1504 | 127723 |
| 561 | 20250211 | 094100 | 2238247282 | 1532 | 1514 | 1538 | 1512 | 231184 |
| 562 | 20250211 | 094000 | 1886370694 | 1514 | 1513 | 1516 | 1509 | 60459 |
| 563 | 20250211 | 093900 | 1794798394 | 1509 | 1495 | 1512 | 1493 | 40993 |
| 564 | 20250211 | 093800 | 1733203781 | 1497 | 1497 | 1499 | 1493 | 20335 |
| 565 | 20250211 | 093700 | 1702800230 | 1499 | 1502 | 1505 | 1496 | 27945 |
| 566 | 20250211 | 093600 | 1660911995 | 1505 | 1508 | 1510 | 1498 | 57842 |
| 567 | 20250211 | 093500 | 1573976909 | 1510 | 1514 | 1517 | 1507 | 107722 |
| 568 | 20250211 | 093400 | 1410978939 | 1511 | 1506 | 1517 | 1503 | 73370 |
| 569 | 20250211 | 093300 | 1299968398 | 1503 | 1512 | 1515 | 1502 | 59216 |
| 570 | 20250211 | 093200 | 1210739508 | 1510 | 1508 | 1516 | 1506 | 101747 |
| 571 | 20250211 | 093100 | 1056932908 | 1508 | 1500 | 1515 | 1500 | 90020 |
| 572 | 20250211 | 093000 | 921198991 | 1500 | 1501 | 1502 | 1495 | 42153 |
| 573 | 20250211 | 092900 | 858045650 | 1502 | 1494 | 1502 | 1493 | 71220 |
| 574 | 20250211 | 092800 | 751414159 | 1494 | 1487 | 1498 | 1487 | 64788 |
| 575 | 20250211 | 092700 | 654625677 | 1487 | 1486 | 1490 | 1486 | 20748 |
| 576 | 20250211 | 092600 | 623736914 | 1486 | 1476 | 1486 | 1476 | 24622 |
| 577 | 20250211 | 092500 | 587237973 | 1476 | 1475 | 1480 | 1475 | 18640 |
| 578 | 20250211 | 092400 | 559668510 | 1474 | 1472 | 1475 | 1472 | 5207 |
| 579 | 20250211 | 092300 | 551997268 | 1472 | 1472 | 1475 | 1472 | 6701 |
| 580 | 20250211 | 092200 | 542133387 | 1472 | 1478 | 1478 | 1472 | 5846 |
| 581 | 20250211 | 092100 | 533517768 | 1475 | 1480 | 1480 | 1475 | 10344 |
| 582 | 20250211 | 092000 | 518243038 | 1480 | 1479 | 1481 | 1479 | 13830 |
| 583 | 20250211 | 091900 | 497771670 | 1475 | 1476 | 1478 | 1475 | 6615 |
| 584 | 20250211 | 091800 | 488001532 | 1477 | 1473 | 1477 | 1473 | 2300 |
| 585 | 20250211 | 091700 | 484611959 | 1473 | 1471 | 1474 | 1471 | 1507 |
| 586 | 20250211 | 091600 | 482391078 | 1471 | 1477 | 1478 | 1471 | 7239 |
| 587 | 20250211 | 091500 | 471740099 | 1477 | 1476 | 1477 | 1471 | 4396 |
| 588 | 20250211 | 091400 | 465260078 | 1476 | 1472 | 1476 | 1467 | 4201 |
| 589 | 20250211 | 091300 | 459082225 | 1467 | 1472 | 1472 | 1467 | 8763 |
| 590 | 20250211 | 091200 | 446223276 | 1471 | 1467 | 1471 | 1467 | 3339 |
| 591 | 20250211 | 091100 | 441321737 | 1466 | 1471 | 1473 | 1466 | 10150 |
| 592 | 20250211 | 091000 | 426397488 | 1477 | 1473 | 1481 | 1470 | 19878 |
| 593 | 20250211 | 090900 | 397020745 | 1473 | 1465 | 1474 | 1465 | 993 |
| 594 | 20250211 | 090800 | 395559179 | 1463 | 1465 | 1473 | 1460 | 45421 |
| 595 | 20250211 | 090700 | 329014237 | 1464 | 1462 | 1466 | 1462 | 17607 |
| 596 | 20250211 | 090600 | 303226084 | 1471 | 1465 | 1471 | 1461 | 11988 |
| 597 | 20250211 | 090500 | 285654490 | 1465 | 1466 | 1474 | 1465 | 21303 |
| 598 | 20250211 | 090400 | 254389981 | 1471 | 1470 | 1474 | 1465 | 27281 |
| 599 | 20250211 | 090300 | 214362016 | 1470 | 1470 | 1476 | 1468 | 25904 |
| 600 | 20250211 | 090200 | 176231829 | 1470 | 1472 | 1480 | 1468 | 32194 |
| 601 | 20250211 | 090100 | 128854908 | 1472 | 1480 | 1482 | 1472 | 16510 |
| 602 | 20250211 | 090000 | 104479074 | 1480 | 1483 | 1483 | 1469 | 70505 |