30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 184400 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 348594 |
| 3 | 20250404 | 184300 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 4 | 20250404 | 184200 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 5 | 20250404 | 184100 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 6 | 20250404 | 184000 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 7 | 20250404 | 183900 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 8 | 20250404 | 183800 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 9 | 20250404 | 183700 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 10 | 20250404 | 183600 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 11 | 20250404 | 183500 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 12 | 20250404 | 183400 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 13 | 20250404 | 183300 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 14 | 20250404 | 183200 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 15 | 20250404 | 183100 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 16 | 20250404 | 183000 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 17 | 20250404 | 182900 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 18 | 20250404 | 182800 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 19 | 20250404 | 182700 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 20 | 20250404 | 182600 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 21 | 20250404 | 182500 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 22 | 20250404 | 182400 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 23 | 20250404 | 182300 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 24 | 20250404 | 182200 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 25 | 20250404 | 182100 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 26 | 20250404 | 182000 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 27 | 20250404 | 181900 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 28 | 20250404 | 181800 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 29 | 20250404 | 181700 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 30 | 20250404 | 181600 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 31 | 20250404 | 181500 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 32 | 20250404 | 181400 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 348594 |
| 33 | 20250404 | 181300 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 34 | 20250404 | 181200 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 35 | 20250404 | 181100 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 36 | 20250404 | 181000 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 37 | 20250404 | 180900 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 38 | 20250404 | 180800 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 39 | 20250404 | 180700 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 40 | 20250404 | 180600 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 41 | 20250404 | 180500 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 42 | 20250404 | 180400 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 43 | 20250404 | 180300 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 44 | 20250404 | 180200 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 45 | 20250404 | 180100 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 46 | 20250404 | 180000 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 47 | 20250404 | 175900 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 48 | 20250404 | 175800 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 49 | 20250404 | 175700 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 50 | 20250404 | 175600 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 51 | 20250404 | 175500 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 52 | 20250404 | 175400 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 53 | 20250404 | 175300 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 54 | 20250404 | 175200 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 55 | 20250404 | 175100 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 56 | 20250404 | 175000 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 57 | 20250404 | 174900 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 58 | 20250404 | 174800 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 59 | 20250404 | 174700 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 60 | 20250404 | 174600 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 61 | 20250404 | 174500 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 62 | 20250404 | 174400 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 348594 |
| 63 | 20250404 | 174300 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 64 | 20250404 | 174200 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 65 | 20250404 | 174100 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 66 | 20250404 | 174000 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 67 | 20250404 | 173900 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 68 | 20250404 | 173800 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 69 | 20250404 | 173700 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 70 | 20250404 | 173600 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 71 | 20250404 | 173500 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 72 | 20250404 | 173400 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 73 | 20250404 | 173300 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 74 | 20250404 | 173200 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 75 | 20250404 | 173100 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 76 | 20250404 | 173000 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 77 | 20250404 | 172900 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 78 | 20250404 | 172800 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 79 | 20250404 | 172700 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 80 | 20250404 | 172600 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 81 | 20250404 | 172500 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 82 | 20250404 | 172400 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 83 | 20250404 | 172300 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 84 | 20250404 | 172200 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 85 | 20250404 | 172100 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 86 | 20250404 | 172000 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 87 | 20250404 | 171900 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 88 | 20250404 | 171800 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 89 | 20250404 | 171700 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 90 | 20250404 | 171600 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 91 | 20250404 | 171500 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 92 | 20250404 | 171400 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 348594 |
| 93 | 20250404 | 171300 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 94 | 20250404 | 171200 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 95 | 20250404 | 171100 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 96 | 20250404 | 171000 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 97 | 20250404 | 170900 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 98 | 20250404 | 170800 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 99 | 20250404 | 170700 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 100 | 20250404 | 170600 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 101 | 20250404 | 170500 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 102 | 20250404 | 170400 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 103 | 20250404 | 170300 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 104 | 20250404 | 170200 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 105 | 20250404 | 170100 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 106 | 20250404 | 170000 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 107 | 20250404 | 165900 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 108 | 20250404 | 165800 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 109 | 20250404 | 165700 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 110 | 20250404 | 165600 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 111 | 20250404 | 165500 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 112 | 20250404 | 165400 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 113 | 20250404 | 165300 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 114 | 20250404 | 165200 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 115 | 20250404 | 165100 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 116 | 20250404 | 165000 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 117 | 20250404 | 164900 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 118 | 20250404 | 164800 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 119 | 20250404 | 164700 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 120 | 20250404 | 164600 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 121 | 20250404 | 164500 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 122 | 20250404 | 164400 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 348594 |
| 123 | 20250404 | 164300 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 124 | 20250404 | 164200 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 125 | 20250404 | 164100 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 126 | 20250404 | 164000 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 127 | 20250404 | 163900 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 128 | 20250404 | 163800 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 129 | 20250404 | 163700 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 130 | 20250404 | 163600 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 131 | 20250404 | 163500 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 132 | 20250404 | 163400 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 133 | 20250404 | 163300 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 134 | 20250404 | 163200 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 135 | 20250404 | 163100 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 136 | 20250404 | 163000 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 137 | 20250404 | 162900 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 138 | 20250404 | 162800 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 139 | 20250404 | 162700 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 140 | 20250404 | 162600 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 141 | 20250404 | 162500 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 142 | 20250404 | 162400 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 143 | 20250404 | 162300 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 144 | 20250404 | 162200 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 145 | 20250404 | 162100 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 146 | 20250404 | 162000 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 147 | 20250404 | 161900 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 148 | 20250404 | 161800 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 149 | 20250404 | 161700 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 150 | 20250404 | 161600 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 151 | 20250404 | 161500 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 152 | 20250404 | 161400 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 348594 |
| 153 | 20250404 | 161300 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 154 | 20250404 | 161200 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 155 | 20250404 | 161100 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 156 | 20250404 | 161000 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 157 | 20250404 | 160900 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 158 | 20250404 | 160800 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 159 | 20250404 | 160700 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 160 | 20250404 | 160600 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 161 | 20250404 | 160500 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 162 | 20250404 | 160400 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 163 | 20250404 | 160300 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 164 | 20250404 | 160200 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 165 | 20250404 | 160100 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 166 | 20250404 | 160000 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 167 | 20250404 | 155900 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 168 | 20250404 | 155800 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 169 | 20250404 | 155700 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 170 | 20250404 | 155600 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 171 | 20250404 | 155500 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 172 | 20250404 | 155400 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 173 | 20250404 | 155300 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 174 | 20250404 | 155200 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 175 | 20250404 | 155100 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 176 | 20250404 | 155000 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 177 | 20250404 | 154900 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 178 | 20250404 | 154800 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 179 | 20250404 | 154700 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 180 | 20250404 | 154600 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 181 | 20250404 | 154500 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 182 | 20250404 | 154400 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 348594 |
| 183 | 20250404 | 154300 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 184 | 20250404 | 154200 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 185 | 20250404 | 154100 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 186 | 20250404 | 154000 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 187 | 20250404 | 153900 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 188 | 20250404 | 153800 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 189 | 20250404 | 153700 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 190 | 20250404 | 153600 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 191 | 20250404 | 153500 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 192 | 20250404 | 153400 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 193 | 20250404 | 153300 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 194 | 20250404 | 153200 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 195 | 20250404 | 153100 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 0 |
| 196 | 20250404 | 153000 | 68519299894 | 1775 | 1775 | 1775 | 1775 | 348594 |
| 197 | 20250404 | 152900 | 67900545544 | 1764 | 1764 | 1764 | 1764 | 0 |
| 198 | 20250404 | 152800 | 67900545544 | 1764 | 1764 | 1764 | 1764 | 0 |
| 199 | 20250404 | 152700 | 67900545544 | 1764 | 1764 | 1764 | 1764 | 0 |
| 200 | 20250404 | 152600 | 67900545544 | 1764 | 1764 | 1764 | 1764 | 0 |
| 201 | 20250404 | 152500 | 67900545544 | 1764 | 1764 | 1764 | 1764 | 0 |
| 202 | 20250404 | 152400 | 67900545544 | 1764 | 1764 | 1764 | 1764 | 0 |
| 203 | 20250404 | 152300 | 67900545544 | 1764 | 1764 | 1764 | 1764 | 0 |
| 204 | 20250404 | 152200 | 67900545544 | 1764 | 1764 | 1764 | 1764 | 0 |
| 205 | 20250404 | 152100 | 67900545544 | 1764 | 1764 | 1764 | 1764 | 0 |
| 206 | 20250404 | 152000 | 67900545544 | 1764 | 1764 | 1764 | 1764 | 0 |
| 207 | 20250404 | 151900 | 67900545544 | 1764 | 1765 | 1766 | 1761 | 117377 |
| 208 | 20250404 | 151800 | 67693585459 | 1765 | 1758 | 1765 | 1756 | 103436 |
| 209 | 20250404 | 151700 | 67511467765 | 1758 | 1752 | 1759 | 1751 | 82629 |
| 210 | 20250404 | 151600 | 67366448645 | 1751 | 1749 | 1753 | 1749 | 40245 |
| 211 | 20250404 | 151500 | 67295993212 | 1745 | 1743 | 1750 | 1739 | 71059 |
| 212 | 20250404 | 151400 | 67171933553 | 1743 | 1749 | 1750 | 1743 | 46337 |
| 213 | 20250404 | 151300 | 67090996130 | 1749 | 1743 | 1750 | 1743 | 25217 |
| 214 | 20250404 | 151200 | 67046988204 | 1743 | 1740 | 1743 | 1739 | 35412 |
| 215 | 20250404 | 151100 | 66985360427 | 1740 | 1747 | 1747 | 1737 | 52908 |
| 216 | 20250404 | 151000 | 66893299876 | 1747 | 1753 | 1753 | 1742 | 46700 |
| 217 | 20250404 | 150900 | 66811666556 | 1753 | 1741 | 1758 | 1741 | 86650 |
| 218 | 20250404 | 150800 | 66659885788 | 1741 | 1743 | 1747 | 1739 | 29076 |
| 219 | 20250404 | 150700 | 66609245458 | 1742 | 1752 | 1752 | 1740 | 79841 |
| 220 | 20250404 | 150600 | 66469769659 | 1751 | 1746 | 1754 | 1744 | 42511 |
| 221 | 20250404 | 150500 | 66395327271 | 1746 | 1741 | 1751 | 1740 | 53708 |
| 222 | 20250404 | 150400 | 66301510129 | 1740 | 1740 | 1744 | 1739 | 31134 |
| 223 | 20250404 | 150300 | 66247274460 | 1740 | 1748 | 1748 | 1728 | 70694 |
| 224 | 20250404 | 150200 | 66124537753 | 1748 | 1738 | 1750 | 1736 | 112743 |
| 225 | 20250404 | 150100 | 65927922559 | 1737 | 1729 | 1738 | 1729 | 62363 |
| 226 | 20250404 | 150000 | 65819776029 | 1728 | 1724 | 1731 | 1722 | 31590 |
| 227 | 20250404 | 145900 | 65765223444 | 1722 | 1726 | 1726 | 1714 | 55425 |
| 228 | 20250404 | 145800 | 65670029254 | 1726 | 1728 | 1735 | 1720 | 53471 |
| 229 | 20250404 | 145700 | 65577539281 | 1730 | 1717 | 1730 | 1707 | 129890 |
| 230 | 20250404 | 145600 | 65354648708 | 1722 | 1725 | 1727 | 1718 | 82700 |
| 231 | 20250404 | 145500 | 65212369002 | 1724 | 1731 | 1734 | 1722 | 94308 |
| 232 | 20250404 | 145400 | 65049527437 | 1730 | 1737 | 1741 | 1730 | 61789 |
| 233 | 20250404 | 145300 | 64942334641 | 1735 | 1744 | 1744 | 1732 | 68027 |
| 234 | 20250404 | 145200 | 64824073549 | 1744 | 1742 | 1745 | 1740 | 30864 |
| 235 | 20250404 | 145100 | 64770308684 | 1741 | 1732 | 1745 | 1730 | 52138 |
| 236 | 20250404 | 145000 | 64679659755 | 1732 | 1746 | 1747 | 1722 | 123518 |
| 237 | 20250404 | 144900 | 64465665855 | 1743 | 1744 | 1753 | 1743 | 37229 |
| 238 | 20250404 | 144800 | 64400578152 | 1743 | 1747 | 1750 | 1741 | 26355 |
| 239 | 20250404 | 144700 | 64354591943 | 1745 | 1740 | 1751 | 1739 | 45627 |
| 240 | 20250404 | 144600 | 64274906459 | 1737 | 1738 | 1741 | 1718 | 180237 |
| 241 | 20250404 | 144500 | 63963200939 | 1739 | 1753 | 1753 | 1737 | 133374 |
| 242 | 20250404 | 144400 | 63730530299 | 1754 | 1767 | 1767 | 1753 | 25445 |
| 243 | 20250404 | 144300 | 63685766508 | 1768 | 1760 | 1771 | 1759 | 52098 |
| 244 | 20250404 | 144200 | 63593803502 | 1760 | 1759 | 1761 | 1755 | 9788 |
| 245 | 20250404 | 144100 | 63576595888 | 1760 | 1753 | 1765 | 1753 | 74151 |
| 246 | 20250404 | 144000 | 63446215414 | 1753 | 1744 | 1754 | 1744 | 88481 |
| 247 | 20250404 | 143900 | 63291409818 | 1744 | 1751 | 1756 | 1744 | 56040 |
| 248 | 20250404 | 143800 | 63193401979 | 1751 | 1753 | 1765 | 1746 | 143149 |
| 249 | 20250404 | 143700 | 62942793328 | 1753 | 1771 | 1773 | 1744 | 240541 |
| 250 | 20250404 | 143600 | 62519710688 | 1775 | 1778 | 1778 | 1771 | 17549 |
| 251 | 20250404 | 143500 | 62488575837 | 1778 | 1777 | 1779 | 1776 | 10984 |
| 252 | 20250404 | 143400 | 62469060561 | 1777 | 1773 | 1777 | 1769 | 51688 |
| 253 | 20250404 | 143300 | 62377520509 | 1770 | 1780 | 1780 | 1770 | 90037 |
| 254 | 20250404 | 143200 | 62217810341 | 1780 | 1785 | 1785 | 1780 | 39849 |
| 255 | 20250404 | 143100 | 62146809510 | 1782 | 1782 | 1786 | 1781 | 33415 |
| 256 | 20250404 | 143000 | 62087188916 | 1781 | 1789 | 1789 | 1780 | 55941 |
| 257 | 20250404 | 142900 | 61987388151 | 1788 | 1783 | 1789 | 1780 | 51565 |
| 258 | 20250404 | 142800 | 61895381479 | 1783 | 1779 | 1784 | 1771 | 105794 |
| 259 | 20250404 | 142700 | 61707441229 | 1779 | 1786 | 1786 | 1779 | 65549 |
| 260 | 20250404 | 142600 | 61590654695 | 1787 | 1795 | 1800 | 1787 | 84520 |
| 261 | 20250404 | 142500 | 61438981004 | 1794 | 1796 | 1802 | 1794 | 157166 |
| 262 | 20250404 | 142400 | 61156241163 | 1797 | 1793 | 1800 | 1792 | 141445 |
| 263 | 20250404 | 142300 | 60901918596 | 1793 | 1791 | 1793 | 1790 | 8921 |
| 264 | 20250404 | 142200 | 60885935003 | 1791 | 1795 | 1796 | 1789 | 71621 |
| 265 | 20250404 | 142100 | 60757505669 | 1795 | 1787 | 1798 | 1787 | 129245 |
| 266 | 20250404 | 142000 | 60525651748 | 1787 | 1786 | 1787 | 1784 | 15765 |
| 267 | 20250404 | 141900 | 60497499830 | 1786 | 1785 | 1788 | 1783 | 14240 |
| 268 | 20250404 | 141800 | 60472070318 | 1788 | 1784 | 1788 | 1784 | 40438 |
| 269 | 20250404 | 141700 | 60399842619 | 1784 | 1785 | 1785 | 1781 | 15717 |
| 270 | 20250404 | 141600 | 60371821028 | 1784 | 1786 | 1788 | 1779 | 38695 |
| 271 | 20250404 | 141500 | 60302745786 | 1788 | 1782 | 1788 | 1781 | 79740 |
| 272 | 20250404 | 141400 | 60160471979 | 1782 | 1768 | 1782 | 1766 | 41116 |
| 273 | 20250404 | 141300 | 60087511791 | 1768 | 1772 | 1773 | 1767 | 23062 |
| 274 | 20250404 | 141200 | 60046711228 | 1772 | 1770 | 1774 | 1770 | 25151 |
| 275 | 20250404 | 141100 | 60002181378 | 1770 | 1773 | 1775 | 1770 | 23309 |
| 276 | 20250404 | 141000 | 59960866119 | 1773 | 1775 | 1779 | 1770 | 39562 |
| 277 | 20250404 | 140900 | 59890709576 | 1778 | 1777 | 1783 | 1774 | 18574 |
| 278 | 20250404 | 140800 | 59857723917 | 1784 | 1768 | 1784 | 1768 | 28927 |
| 279 | 20250404 | 140700 | 59806409931 | 1768 | 1777 | 1777 | 1767 | 45238 |
| 280 | 20250404 | 140600 | 59726310482 | 1777 | 1783 | 1783 | 1774 | 28965 |
| 281 | 20250404 | 140500 | 59674840269 | 1785 | 1789 | 1789 | 1781 | 17436 |
| 282 | 20250404 | 140400 | 59643719715 | 1789 | 1786 | 1789 | 1785 | 38272 |
| 283 | 20250404 | 140300 | 59575289073 | 1787 | 1782 | 1788 | 1782 | 43811 |
| 284 | 20250404 | 140200 | 59497077479 | 1785 | 1780 | 1787 | 1780 | 40730 |
| 285 | 20250404 | 140100 | 59424453990 | 1781 | 1784 | 1784 | 1781 | 34836 |
| 286 | 20250404 | 140000 | 59362364779 | 1784 | 1783 | 1785 | 1779 | 77012 |
| 287 | 20250404 | 135900 | 59225059499 | 1783 | 1769 | 1784 | 1769 | 56401 |
| 288 | 20250404 | 135800 | 59124935663 | 1769 | 1768 | 1773 | 1767 | 25327 |
| 289 | 20250404 | 135700 | 59080111551 | 1767 | 1772 | 1772 | 1762 | 7835 |
| 290 | 20250404 | 135600 | 59066281328 | 1772 | 1756 | 1775 | 1753 | 50453 |
| 291 | 20250404 | 135500 | 58977385008 | 1756 | 1761 | 1761 | 1756 | 47326 |
| 292 | 20250404 | 135400 | 58894213119 | 1760 | 1770 | 1771 | 1759 | 58397 |
| 293 | 20250404 | 135300 | 58791214239 | 1771 | 1763 | 1773 | 1758 | 110460 |
| 294 | 20250404 | 135200 | 58596264814 | 1763 | 1754 | 1765 | 1751 | 61904 |
| 295 | 20250404 | 135100 | 58487494140 | 1751 | 1767 | 1767 | 1749 | 117150 |
| 296 | 20250404 | 135000 | 58282077633 | 1767 | 1763 | 1770 | 1759 | 48430 |
| 297 | 20250404 | 134900 | 58196743173 | 1762 | 1768 | 1770 | 1760 | 77223 |
| 298 | 20250404 | 134800 | 58060582980 | 1767 | 1774 | 1775 | 1767 | 40150 |
| 299 | 20250404 | 134700 | 57989492884 | 1774 | 1772 | 1776 | 1767 | 90171 |
| 300 | 20250404 | 134600 | 57829839692 | 1772 | 1782 | 1783 | 1772 | 46425 |
| 301 | 20250404 | 134500 | 57747389611 | 1784 | 1787 | 1788 | 1782 | 43463 |
| 302 | 20250404 | 134400 | 57669859106 | 1789 | 1781 | 1789 | 1779 | 40136 |
| 303 | 20250404 | 134300 | 57598242011 | 1781 | 1772 | 1781 | 1770 | 53496 |
| 304 | 20250404 | 134200 | 57503343189 | 1772 | 1774 | 1779 | 1771 | 44314 |
| 305 | 20250404 | 134100 | 57424770107 | 1773 | 1766 | 1779 | 1764 | 102206 |
| 306 | 20250404 | 134000 | 57243822255 | 1766 | 1773 | 1775 | 1758 | 124126 |
| 307 | 20250404 | 133900 | 57024661046 | 1777 | 1784 | 1785 | 1772 | 71951 |
| 308 | 20250404 | 133800 | 56896842529 | 1784 | 1793 | 1793 | 1780 | 126363 |
| 309 | 20250404 | 133700 | 56671124412 | 1793 | 1793 | 1795 | 1790 | 51585 |
| 310 | 20250404 | 133600 | 56578626268 | 1793 | 1790 | 1794 | 1789 | 45957 |
| 311 | 20250404 | 133500 | 56496357885 | 1790 | 1796 | 1796 | 1788 | 71419 |
| 312 | 20250404 | 133400 | 56368281130 | 1794 | 1787 | 1800 | 1787 | 127709 |
| 313 | 20250404 | 133300 | 56139013124 | 1787 | 1789 | 1792 | 1786 | 108837 |
| 314 | 20250404 | 133200 | 55944251178 | 1789 | 1772 | 1790 | 1769 | 99019 |
| 315 | 20250404 | 133100 | 55767821687 | 1773 | 1767 | 1776 | 1762 | 50251 |
| 316 | 20250404 | 133000 | 55678864542 | 1767 | 1758 | 1769 | 1757 | 41605 |
| 317 | 20250404 | 132900 | 55605612369 | 1758 | 1768 | 1768 | 1755 | 113020 |
| 318 | 20250404 | 132800 | 55406641789 | 1765 | 1767 | 1769 | 1765 | 38518 |
| 319 | 20250404 | 132700 | 55338583655 | 1767 | 1766 | 1771 | 1758 | 124653 |
| 320 | 20250404 | 132600 | 55118847392 | 1767 | 1781 | 1783 | 1766 | 139543 |
| 321 | 20250404 | 132500 | 54871518047 | 1780 | 1783 | 1789 | 1780 | 78698 |
| 322 | 20250404 | 132400 | 54731206540 | 1783 | 1780 | 1790 | 1779 | 62054 |
| 323 | 20250404 | 132300 | 54620475985 | 1779 | 1790 | 1797 | 1779 | 255896 |
| 324 | 20250404 | 132200 | 54163117626 | 1791 | 1796 | 1798 | 1789 | 224394 |
| 325 | 20250404 | 132100 | 53760647543 | 1796 | 1796 | 1796 | 1796 | 0 |
| 326 | 20250404 | 132000 | 53760647543 | 1796 | 1796 | 1796 | 1796 | 0 |
| 327 | 20250404 | 131900 | 53760647543 | 1796 | 1791 | 1796 | 1791 | 142725 |
| 328 | 20250404 | 131800 | 53504530393 | 1790 | 1788 | 1796 | 1788 | 405027 |
| 329 | 20250404 | 131700 | 52778886021 | 1788 | 1769 | 1790 | 1765 | 194854 |
| 330 | 20250404 | 131600 | 52431481679 | 1766 | 1778 | 1779 | 1765 | 108685 |
| 331 | 20250404 | 131500 | 52238940480 | 1775 | 1778 | 1787 | 1771 | 275879 |
| 332 | 20250404 | 131400 | 51747982000 | 1778 | 1770 | 1778 | 1764 | 172195 |
| 333 | 20250404 | 131300 | 51442586048 | 1770 | 1766 | 1775 | 1753 | 203802 |
| 334 | 20250404 | 131200 | 51082430366 | 1765 | 1757 | 1777 | 1757 | 623566 |
| 335 | 20250404 | 131100 | 49979503385 | 1758 | 1754 | 1758 | 1744 | 156466 |
| 336 | 20250404 | 131000 | 49705336726 | 1754 | 1747 | 1754 | 1746 | 233838 |
| 337 | 20250404 | 130900 | 49296155993 | 1748 | 1736 | 1748 | 1736 | 126489 |
| 338 | 20250404 | 130800 | 49075691753 | 1739 | 1738 | 1740 | 1736 | 29761 |
| 339 | 20250404 | 130700 | 49023958449 | 1738 | 1732 | 1739 | 1732 | 35983 |
| 340 | 20250404 | 130600 | 48961444360 | 1732 | 1734 | 1737 | 1731 | 18272 |
| 341 | 20250404 | 130500 | 48929784372 | 1735 | 1739 | 1740 | 1733 | 35975 |
| 342 | 20250404 | 130400 | 48867359484 | 1739 | 1740 | 1743 | 1732 | 51995 |
| 343 | 20250404 | 130300 | 48776957639 | 1734 | 1736 | 1741 | 1731 | 37629 |
| 344 | 20250404 | 130200 | 48711600105 | 1736 | 1742 | 1743 | 1736 | 46925 |
| 345 | 20250404 | 130100 | 48629931766 | 1742 | 1739 | 1742 | 1738 | 55563 |
| 346 | 20250404 | 130000 | 48533238085 | 1739 | 1741 | 1742 | 1735 | 39378 |
| 347 | 20250404 | 125900 | 48464764375 | 1742 | 1735 | 1744 | 1735 | 104088 |
| 348 | 20250404 | 125800 | 48283734187 | 1733 | 1725 | 1735 | 1725 | 61083 |
| 349 | 20250404 | 125700 | 48178043569 | 1725 | 1731 | 1732 | 1722 | 49438 |
| 350 | 20250404 | 125600 | 48092658893 | 1730 | 1725 | 1734 | 1725 | 58893 |
| 351 | 20250404 | 125500 | 47990708908 | 1725 | 1724 | 1730 | 1718 | 44105 |
| 352 | 20250404 | 125400 | 47914655719 | 1724 | 1713 | 1725 | 1710 | 35837 |
| 353 | 20250404 | 125300 | 47853149335 | 1713 | 1707 | 1721 | 1707 | 19166 |
| 354 | 20250404 | 125200 | 47820306725 | 1707 | 1713 | 1713 | 1701 | 79104 |
| 355 | 20250404 | 125100 | 47685298581 | 1712 | 1732 | 1732 | 1712 | 52313 |
| 356 | 20250404 | 125000 | 47595347409 | 1733 | 1733 | 1734 | 1724 | 70439 |
| 357 | 20250404 | 124900 | 47473504764 | 1734 | 1722 | 1734 | 1720 | 92710 |
| 358 | 20250404 | 124800 | 47313246853 | 1721 | 1724 | 1725 | 1720 | 23676 |
| 359 | 20250404 | 124700 | 47272469462 | 1724 | 1726 | 1730 | 1720 | 56587 |
| 360 | 20250404 | 124600 | 47174858013 | 1726 | 1712 | 1726 | 1710 | 100097 |
| 361 | 20250404 | 124500 | 47002978593 | 1715 | 1717 | 1722 | 1710 | 55282 |
| 362 | 20250404 | 124400 | 46908166566 | 1720 | 1724 | 1727 | 1713 | 81334 |
| 363 | 20250404 | 124300 | 46768389829 | 1725 | 1722 | 1728 | 1715 | 96912 |
| 364 | 20250404 | 124200 | 46601500614 | 1723 | 1725 | 1737 | 1721 | 147031 |
| 365 | 20250404 | 124100 | 46347123280 | 1724 | 1716 | 1726 | 1713 | 103321 |
| 366 | 20250404 | 124000 | 46169477545 | 1717 | 1727 | 1728 | 1714 | 250219 |
| 367 | 20250404 | 123900 | 45739223809 | 1727 | 1708 | 1740 | 1707 | 326877 |
| 368 | 20250404 | 123800 | 45174218090 | 1706 | 1698 | 1710 | 1696 | 112302 |
| 369 | 20250404 | 123700 | 44983006302 | 1698 | 1697 | 1702 | 1695 | 49950 |
| 370 | 20250404 | 123600 | 44898175474 | 1698 | 1691 | 1698 | 1687 | 38937 |
| 371 | 20250404 | 123500 | 44832311065 | 1691 | 1699 | 1701 | 1687 | 63001 |
| 372 | 20250404 | 123400 | 44725715290 | 1695 | 1696 | 1704 | 1691 | 76781 |
| 373 | 20250404 | 123300 | 44595346083 | 1697 | 1690 | 1702 | 1689 | 75301 |
| 374 | 20250404 | 123200 | 44467703815 | 1690 | 1689 | 1708 | 1683 | 194591 |
| 375 | 20250404 | 123100 | 44138084697 | 1685 | 1670 | 1690 | 1669 | 93179 |
| 376 | 20250404 | 123000 | 43981821004 | 1671 | 1661 | 1671 | 1648 | 114699 |
| 377 | 20250404 | 122900 | 43791401526 | 1659 | 1653 | 1667 | 1622 | 208338 |
| 378 | 20250404 | 122800 | 43449125431 | 1649 | 1672 | 1675 | 1647 | 129441 |
| 379 | 20250404 | 122700 | 43233942481 | 1671 | 1680 | 1680 | 1667 | 148019 |
| 380 | 20250404 | 122600 | 42986334909 | 1679 | 1694 | 1694 | 1679 | 146763 |
| 381 | 20250404 | 122500 | 42738582925 | 1694 | 1701 | 1701 | 1693 | 96512 |
| 382 | 20250404 | 122400 | 42574835729 | 1701 | 1702 | 1707 | 1697 | 117326 |
| 383 | 20250404 | 122300 | 42375180737 | 1702 | 1697 | 1703 | 1694 | 160403 |
| 384 | 20250404 | 122200 | 42102454603 | 1697 | 1693 | 1699 | 1692 | 121559 |
| 385 | 20250404 | 122100 | 41896206169 | 1693 | 1686 | 1693 | 1682 | 69770 |
| 386 | 20250404 | 122000 | 41778493380 | 1684 | 1700 | 1700 | 1666 | 347225 |
| 387 | 20250404 | 121900 | 41194431513 | 1700 | 1700 | 1708 | 1699 | 192648 |
| 388 | 20250404 | 121800 | 40866574819 | 1701 | 1720 | 1720 | 1700 | 234369 |
| 389 | 20250404 | 121700 | 40465765308 | 1720 | 1721 | 1726 | 1717 | 21201 |
| 390 | 20250404 | 121600 | 40429290229 | 1721 | 1716 | 1725 | 1715 | 165118 |
| 391 | 20250404 | 121500 | 40145717920 | 1717 | 1726 | 1735 | 1716 | 282874 |
| 392 | 20250404 | 121400 | 39658555280 | 1726 | 1736 | 1737 | 1726 | 92682 |
| 393 | 20250404 | 121300 | 39498206411 | 1737 | 1740 | 1742 | 1731 | 60319 |
| 394 | 20250404 | 121200 | 39393526794 | 1736 | 1745 | 1746 | 1735 | 54981 |
| 395 | 20250404 | 121100 | 39297801882 | 1746 | 1740 | 1746 | 1735 | 56874 |
| 396 | 20250404 | 121000 | 39198789418 | 1740 | 1744 | 1745 | 1737 | 109362 |
| 397 | 20250404 | 120900 | 39008185372 | 1744 | 1749 | 1750 | 1741 | 121084 |
| 398 | 20250404 | 120800 | 38796621210 | 1749 | 1731 | 1750 | 1731 | 208993 |
| 399 | 20250404 | 120700 | 38431929462 | 1735 | 1733 | 1739 | 1727 | 151698 |
| 400 | 20250404 | 120600 | 38169108097 | 1733 | 1737 | 1737 | 1731 | 163409 |
| 401 | 20250404 | 120500 | 37885758896 | 1736 | 1740 | 1745 | 1735 | 53078 |
| 402 | 20250404 | 120400 | 37793520032 | 1740 | 1737 | 1746 | 1736 | 88428 |
| 403 | 20250404 | 120300 | 37639674912 | 1738 | 1745 | 1745 | 1735 | 118629 |
| 404 | 20250404 | 120200 | 37433545112 | 1746 | 1745 | 1747 | 1737 | 119929 |
| 405 | 20250404 | 120100 | 37224384465 | 1737 | 1746 | 1749 | 1735 | 129543 |
| 406 | 20250404 | 120000 | 36998586045 | 1746 | 1745 | 1746 | 1736 | 159059 |
| 407 | 20250404 | 115900 | 36721432667 | 1745 | 1745 | 1749 | 1736 | 255523 |
| 408 | 20250404 | 115800 | 36275734439 | 1739 | 1719 | 1745 | 1719 | 178550 |
| 409 | 20250404 | 115700 | 35966271916 | 1719 | 1726 | 1730 | 1715 | 351286 |
| 410 | 20250404 | 115600 | 35361235901 | 1726 | 1736 | 1746 | 1726 | 202000 |
| 411 | 20250404 | 115500 | 35010509477 | 1736 | 1747 | 1750 | 1735 | 198029 |
| 412 | 20250404 | 115400 | 34665279652 | 1747 | 1739 | 1755 | 1733 | 293060 |
| 413 | 20250404 | 115300 | 34152906632 | 1739 | 1739 | 1741 | 1722 | 89218 |
| 414 | 20250404 | 115200 | 33998479258 | 1734 | 1743 | 1744 | 1728 | 157557 |
| 415 | 20250404 | 115100 | 33725426470 | 1738 | 1752 | 1752 | 1732 | 172500 |
| 416 | 20250404 | 115000 | 33424366685 | 1752 | 1726 | 1752 | 1719 | 392968 |
| 417 | 20250404 | 114900 | 32742745974 | 1722 | 1730 | 1740 | 1722 | 165206 |
| 418 | 20250404 | 114800 | 32456898562 | 1726 | 1728 | 1734 | 1719 | 296452 |
| 419 | 20250404 | 114700 | 31946155241 | 1729 | 1737 | 1748 | 1723 | 213488 |
| 420 | 20250404 | 114600 | 31576091055 | 1738 | 1753 | 1768 | 1716 | 392053 |
| 421 | 20250404 | 114500 | 30896018137 | 1753 | 1733 | 1770 | 1733 | 508409 |
| 422 | 20250404 | 114400 | 30002755894 | 1738 | 1728 | 1740 | 1712 | 344668 |
| 423 | 20250404 | 114300 | 29408005638 | 1726 | 1742 | 1753 | 1725 | 438899 |
| 424 | 20250404 | 114200 | 28645989931 | 1740 | 1751 | 1770 | 1740 | 650560 |
| 425 | 20250404 | 114100 | 27505342320 | 1751 | 1709 | 1769 | 1705 | 1052016 |
| 426 | 20250404 | 114000 | 25672338766 | 1717 | 1739 | 1740 | 1689 | 1181369 |
| 427 | 20250404 | 113900 | 23648447526 | 1739 | 1700 | 1743 | 1695 | 1289077 |
| 428 | 20250404 | 113800 | 21430083704 | 1699 | 1646 | 1700 | 1636 | 1397618 |
| 429 | 20250404 | 113700 | 19093008251 | 1644 | 1633 | 1646 | 1623 | 695015 |
| 430 | 20250404 | 113600 | 17957429825 | 1572 | 1572 | 1572 | 1572 | 0 |
| 431 | 20250404 | 113500 | 17957429825 | 1572 | 1542 | 1572 | 1542 | 595555 |
| 432 | 20250404 | 113400 | 17028122361 | 1541 | 1525 | 1550 | 1525 | 410162 |
| 433 | 20250404 | 113300 | 16397893588 | 1525 | 1523 | 1532 | 1511 | 229366 |
| 434 | 20250404 | 113200 | 16047984536 | 1530 | 1527 | 1532 | 1501 | 341148 |
| 435 | 20250404 | 113100 | 15528532045 | 1527 | 1513 | 1533 | 1500 | 438593 |
| 436 | 20250404 | 113000 | 14861090626 | 1513 | 1482 | 1513 | 1476 | 536061 |
| 437 | 20250404 | 112900 | 14060198734 | 1482 | 1431 | 1485 | 1431 | 231061 |
| 438 | 20250404 | 112800 | 13721649991 | 1446 | 1410 | 1446 | 1392 | 179394 |
| 439 | 20250404 | 112700 | 13468417354 | 1431 | 1447 | 1465 | 1400 | 314121 |
| 440 | 20250404 | 112600 | 13018980096 | 1447 | 1478 | 1480 | 1440 | 166014 |
| 441 | 20250404 | 112500 | 12776562596 | 1447 | 1449 | 1485 | 1447 | 243951 |
| 442 | 20250404 | 112400 | 12418842936 | 1448 | 1468 | 1492 | 1447 | 341583 |
| 443 | 20250404 | 112300 | 11917145577 | 1468 | 1550 | 1556 | 1457 | 661107 |
| 444 | 20250404 | 112200 | 10922700362 | 1553 | 1475 | 1569 | 1460 | 677371 |
| 445 | 20250404 | 112100 | 9894648711 | 1459 | 1459 | 1486 | 1445 | 103184 |
| 446 | 20250404 | 112000 | 9743181784 | 1461 | 1463 | 1472 | 1444 | 127989 |
| 447 | 20250404 | 111900 | 9556112044 | 1455 | 1453 | 1476 | 1420 | 97834 |
| 448 | 20250404 | 111800 | 9414496779 | 1452 | 1450 | 1501 | 1384 | 407727 |
| 449 | 20250404 | 111700 | 8835816061 | 1455 | 1513 | 1524 | 1435 | 331290 |
| 450 | 20250404 | 111600 | 8343305241 | 1510 | 1515 | 1534 | 1505 | 332350 |
| 451 | 20250404 | 111500 | 7837627569 | 1515 | 1510 | 1530 | 1510 | 482319 |
| 452 | 20250404 | 111400 | 7103808473 | 1510 | 1500 | 1510 | 1491 | 203756 |
| 453 | 20250404 | 111300 | 6797839046 | 1504 | 1480 | 1520 | 1472 | 319821 |
| 454 | 20250404 | 111200 | 6320002180 | 1480 | 1470 | 1488 | 1460 | 230014 |
| 455 | 20250404 | 111100 | 5981035447 | 1470 | 1452 | 1472 | 1451 | 118229 |
| 456 | 20250404 | 111000 | 5808102812 | 1452 | 1419 | 1473 | 1412 | 235580 |
| 457 | 20250404 | 110900 | 5467143381 | 1425 | 1399 | 1425 | 1384 | 96890 |
| 458 | 20250404 | 110800 | 5330479412 | 1398 | 1381 | 1414 | 1367 | 80341 |
| 459 | 20250404 | 110700 | 5218549858 | 1381 | 1370 | 1381 | 1367 | 53155 |
| 460 | 20250404 | 110600 | 5145676703 | 1370 | 1363 | 1380 | 1363 | 74209 |
| 461 | 20250404 | 110500 | 5044313639 | 1363 | 1366 | 1372 | 1363 | 71068 |
| 462 | 20250404 | 110400 | 4947315569 | 1365 | 1363 | 1370 | 1363 | 94187 |
| 463 | 20250404 | 110300 | 4818679454 | 1368 | 1397 | 1415 | 1363 | 109990 |
| 464 | 20250404 | 110200 | 4666049292 | 1398 | 1380 | 1424 | 1376 | 138532 |
| 465 | 20250404 | 110100 | 4470775858 | 1380 | 1367 | 1380 | 1365 | 33535 |
| 466 | 20250404 | 110000 | 4424888063 | 1372 | 1381 | 1385 | 1364 | 27959 |
| 467 | 20250404 | 105900 | 4386426011 | 1378 | 1364 | 1382 | 1364 | 9823 |
| 468 | 20250404 | 105800 | 4372934385 | 1364 | 1362 | 1366 | 1362 | 20778 |
| 469 | 20250404 | 105700 | 4344599353 | 1361 | 1366 | 1369 | 1360 | 63178 |
| 470 | 20250404 | 105600 | 4258406797 | 1366 | 1373 | 1373 | 1363 | 82429 |
| 471 | 20250404 | 105500 | 4145684473 | 1373 | 1379 | 1380 | 1372 | 156750 |
| 472 | 20250404 | 105400 | 3930119244 | 1379 | 1379 | 1379 | 1379 | 2717 |
| 473 | 20250404 | 105300 | 3926372501 | 1378 | 1378 | 1380 | 1377 | 11045 |
| 474 | 20250404 | 105200 | 3911149615 | 1377 | 1376 | 1378 | 1375 | 19236 |
| 475 | 20250404 | 105100 | 3884669294 | 1375 | 1378 | 1380 | 1374 | 19902 |
| 476 | 20250404 | 105000 | 3857286724 | 1377 | 1388 | 1388 | 1376 | 28988 |
| 477 | 20250404 | 104900 | 3817281243 | 1387 | 1393 | 1394 | 1387 | 26604 |
| 478 | 20250404 | 104800 | 3780265025 | 1394 | 1396 | 1398 | 1393 | 13419 |
| 479 | 20250404 | 104700 | 3761550035 | 1395 | 1394 | 1395 | 1390 | 8144 |
| 480 | 20250404 | 104600 | 3750195421 | 1394 | 1391 | 1396 | 1389 | 8014 |
| 481 | 20250404 | 104500 | 3739047259 | 1390 | 1384 | 1400 | 1384 | 30826 |
| 482 | 20250404 | 104400 | 3696288166 | 1384 | 1381 | 1384 | 1381 | 1919 |
| 483 | 20250404 | 104300 | 3693634145 | 1381 | 1377 | 1381 | 1374 | 27852 |
| 484 | 20250404 | 104200 | 3655289683 | 1375 | 1378 | 1378 | 1374 | 37406 |
| 485 | 20250404 | 104100 | 3603820442 | 1378 | 1379 | 1379 | 1376 | 23210 |
| 486 | 20250404 | 104000 | 3571839163 | 1380 | 1383 | 1383 | 1376 | 44714 |
| 487 | 20250404 | 103900 | 3510115268 | 1382 | 1387 | 1388 | 1382 | 19570 |
| 488 | 20250404 | 103800 | 3483032247 | 1387 | 1387 | 1389 | 1387 | 4727 |
| 489 | 20250404 | 103700 | 3476475787 | 1387 | 1387 | 1390 | 1384 | 16337 |
| 490 | 20250404 | 103600 | 3453837218 | 1387 | 1389 | 1391 | 1385 | 8496 |
| 491 | 20250404 | 103500 | 3442044047 | 1389 | 1411 | 1412 | 1384 | 39973 |
| 492 | 20250404 | 103400 | 3386384856 | 1396 | 1399 | 1412 | 1393 | 19390 |
| 493 | 20250404 | 103300 | 3359244832 | 1400 | 1389 | 1400 | 1389 | 18705 |
| 494 | 20250404 | 103200 | 3333146461 | 1389 | 1393 | 1394 | 1389 | 27380 |
| 495 | 20250404 | 103100 | 3295072464 | 1393 | 1387 | 1394 | 1385 | 9168 |
| 496 | 20250404 | 103000 | 3282336327 | 1387 | 1406 | 1406 | 1384 | 93879 |
| 497 | 20250404 | 102900 | 3151452050 | 1402 | 1407 | 1410 | 1401 | 15805 |
| 498 | 20250404 | 102800 | 3129261128 | 1410 | 1417 | 1417 | 1405 | 8187 |
| 499 | 20250404 | 102700 | 3117723133 | 1417 | 1405 | 1418 | 1399 | 51956 |
| 500 | 20250404 | 102600 | 3044810006 | 1405 | 1411 | 1413 | 1405 | 17505 |
| 501 | 20250404 | 102500 | 3020193698 | 1414 | 1417 | 1418 | 1405 | 42525 |
| 502 | 20250404 | 102400 | 2960281413 | 1419 | 1413 | 1419 | 1413 | 2174 |
| 503 | 20250404 | 102300 | 2957200183 | 1419 | 1417 | 1419 | 1411 | 10921 |
| 504 | 20250404 | 102200 | 2941756517 | 1411 | 1417 | 1430 | 1411 | 28600 |
| 505 | 20250404 | 102100 | 2901175501 | 1419 | 1426 | 1427 | 1398 | 146763 |
| 506 | 20250404 | 102000 | 2693515349 | 1426 | 1440 | 1440 | 1426 | 49264 |
| 507 | 20250404 | 101900 | 2622881866 | 1439 | 1437 | 1445 | 1437 | 58738 |
| 508 | 20250404 | 101800 | 2538276216 | 1437 | 1437 | 1438 | 1430 | 43412 |
| 509 | 20250404 | 101700 | 2476060021 | 1439 | 1440 | 1440 | 1436 | 28282 |
| 510 | 20250404 | 101600 | 2435380950 | 1440 | 1433 | 1440 | 1432 | 21111 |
| 511 | 20250404 | 101500 | 2405081044 | 1432 | 1435 | 1435 | 1430 | 15184 |
| 512 | 20250404 | 101400 | 2383347661 | 1435 | 1435 | 1436 | 1432 | 20654 |
| 513 | 20250404 | 101300 | 2353717576 | 1440 | 1433 | 1440 | 1432 | 35770 |
| 514 | 20250404 | 101200 | 2302379837 | 1433 | 1433 | 1435 | 1433 | 16493 |
| 515 | 20250404 | 101100 | 2278727607 | 1434 | 1424 | 1434 | 1424 | 39438 |
| 516 | 20250404 | 101000 | 2222405553 | 1424 | 1423 | 1424 | 1422 | 15958 |
| 517 | 20250404 | 100900 | 2199693047 | 1424 | 1424 | 1424 | 1421 | 8614 |
| 518 | 20250404 | 100800 | 2187437921 | 1424 | 1421 | 1424 | 1420 | 15141 |
| 519 | 20250404 | 100700 | 2165908243 | 1420 | 1420 | 1424 | 1419 | 15372 |
| 520 | 20250404 | 100600 | 2144047564 | 1419 | 1421 | 1422 | 1419 | 5720 |
| 521 | 20250404 | 100500 | 2135921188 | 1423 | 1422 | 1426 | 1418 | 30088 |
| 522 | 20250404 | 100400 | 2093170364 | 1424 | 1422 | 1425 | 1421 | 5371 |
| 523 | 20250404 | 100300 | 2085528085 | 1421 | 1421 | 1424 | 1420 | 14908 |
| 524 | 20250404 | 100200 | 2064320296 | 1421 | 1424 | 1424 | 1419 | 3084 |
| 525 | 20250404 | 100100 | 2059935316 | 1425 | 1418 | 1425 | 1416 | 26895 |
| 526 | 20250404 | 100000 | 2021704676 | 1417 | 1416 | 1417 | 1416 | 8043 |
| 527 | 20250404 | 095900 | 2010315745 | 1416 | 1416 | 1421 | 1416 | 13234 |
| 528 | 20250404 | 095800 | 1991565692 | 1417 | 1417 | 1418 | 1415 | 10910 |
| 529 | 20250404 | 095700 | 1976108215 | 1417 | 1417 | 1421 | 1416 | 8746 |
| 530 | 20250404 | 095600 | 1963692492 | 1417 | 1417 | 1418 | 1416 | 1923 |
| 531 | 20250404 | 095500 | 1960967480 | 1417 | 1416 | 1420 | 1416 | 11398 |
| 532 | 20250404 | 095400 | 1944808453 | 1416 | 1420 | 1422 | 1416 | 16310 |
| 533 | 20250404 | 095300 | 1921655172 | 1420 | 1421 | 1423 | 1420 | 4658 |
| 534 | 20250404 | 095200 | 1915032636 | 1421 | 1422 | 1425 | 1417 | 14222 |
| 535 | 20250404 | 095100 | 1894801590 | 1422 | 1413 | 1422 | 1413 | 29100 |
| 536 | 20250404 | 095000 | 1853478976 | 1413 | 1414 | 1416 | 1410 | 18455 |
| 537 | 20250404 | 094900 | 1827400865 | 1415 | 1411 | 1415 | 1409 | 16541 |
| 538 | 20250404 | 094800 | 1804048203 | 1409 | 1400 | 1411 | 1400 | 20478 |
| 539 | 20250404 | 094700 | 1775230723 | 1400 | 1400 | 1402 | 1399 | 4218 |
| 540 | 20250404 | 094600 | 1769324623 | 1400 | 1399 | 1402 | 1398 | 10857 |
| 541 | 20250404 | 094500 | 1754125536 | 1398 | 1398 | 1401 | 1398 | 13963 |
| 542 | 20250404 | 094400 | 1734573976 | 1398 | 1400 | 1400 | 1398 | 2482 |
| 543 | 20250404 | 094300 | 1731101798 | 1400 | 1400 | 1410 | 1397 | 16370 |
| 544 | 20250404 | 094200 | 1708079592 | 1401 | 1396 | 1401 | 1394 | 19148 |
| 545 | 20250404 | 094100 | 1681361301 | 1396 | 1397 | 1397 | 1393 | 25538 |
| 546 | 20250404 | 094000 | 1645747087 | 1397 | 1401 | 1401 | 1397 | 7337 |
| 547 | 20250404 | 093900 | 1635487911 | 1398 | 1404 | 1406 | 1397 | 5734 |
| 548 | 20250404 | 093800 | 1627454428 | 1404 | 1408 | 1409 | 1404 | 18977 |
| 549 | 20250404 | 093700 | 1600779329 | 1407 | 1403 | 1408 | 1403 | 10584 |
| 550 | 20250404 | 093600 | 1585911031 | 1400 | 1402 | 1403 | 1397 | 9449 |
| 551 | 20250404 | 093500 | 1572657644 | 1401 | 1397 | 1401 | 1396 | 4072 |
| 552 | 20250404 | 093400 | 1566965181 | 1397 | 1394 | 1401 | 1391 | 21365 |
| 553 | 20250404 | 093300 | 1537161630 | 1395 | 1398 | 1398 | 1395 | 21605 |
| 554 | 20250404 | 093200 | 1506992027 | 1399 | 1405 | 1405 | 1398 | 21030 |
| 555 | 20250404 | 093100 | 1477557455 | 1406 | 1399 | 1406 | 1397 | 20502 |
| 556 | 20250404 | 093000 | 1448770623 | 1397 | 1396 | 1399 | 1393 | 5503 |
| 557 | 20250404 | 092900 | 1441090859 | 1396 | 1393 | 1399 | 1393 | 23345 |
| 558 | 20250404 | 092800 | 1408505113 | 1394 | 1386 | 1394 | 1386 | 29191 |
| 559 | 20250404 | 092700 | 1367893710 | 1383 | 1382 | 1386 | 1380 | 10675 |
| 560 | 20250404 | 092600 | 1353130766 | 1384 | 1381 | 1384 | 1380 | 5106 |
| 561 | 20250404 | 092500 | 1346076149 | 1384 | 1383 | 1385 | 1381 | 6356 |
| 562 | 20250404 | 092400 | 1337290258 | 1382 | 1381 | 1384 | 1381 | 7117 |
| 563 | 20250404 | 092300 | 1327451366 | 1378 | 1378 | 1380 | 1377 | 9407 |
| 564 | 20250404 | 092200 | 1314480667 | 1377 | 1380 | 1380 | 1377 | 12807 |
| 565 | 20250404 | 092100 | 1296819907 | 1381 | 1386 | 1386 | 1381 | 13356 |
| 566 | 20250404 | 092000 | 1278332792 | 1386 | 1387 | 1390 | 1381 | 7763 |
| 567 | 20250404 | 091900 | 1267554711 | 1386 | 1381 | 1386 | 1376 | 23759 |
| 568 | 20250404 | 091800 | 1234746508 | 1382 | 1376 | 1387 | 1376 | 25197 |
| 569 | 20250404 | 091700 | 1199937751 | 1375 | 1368 | 1375 | 1368 | 19825 |
| 570 | 20250404 | 091600 | 1172720537 | 1370 | 1370 | 1371 | 1367 | 9976 |
| 571 | 20250404 | 091500 | 1159048905 | 1371 | 1363 | 1371 | 1361 | 8118 |
| 572 | 20250404 | 091400 | 1147968580 | 1364 | 1366 | 1372 | 1361 | 27462 |
| 573 | 20250404 | 091300 | 1110501976 | 1364 | 1359 | 1366 | 1358 | 26759 |
| 574 | 20250404 | 091200 | 1074095418 | 1360 | 1362 | 1364 | 1358 | 34214 |
| 575 | 20250404 | 091100 | 1027564069 | 1361 | 1372 | 1372 | 1360 | 39919 |
| 576 | 20250404 | 091000 | 973012756 | 1377 | 1376 | 1378 | 1370 | 38801 |
| 577 | 20250404 | 090900 | 919764292 | 1376 | 1361 | 1376 | 1357 | 70851 |
| 578 | 20250404 | 090800 | 823042718 | 1362 | 1365 | 1370 | 1362 | 36008 |
| 579 | 20250404 | 090700 | 773891184 | 1365 | 1377 | 1380 | 1364 | 71461 |
| 580 | 20250404 | 090600 | 675745027 | 1380 | 1382 | 1398 | 1378 | 25716 |
| 581 | 20250404 | 090500 | 640214331 | 1378 | 1382 | 1385 | 1375 | 63332 |
| 582 | 20250404 | 090400 | 552874636 | 1382 | 1379 | 1388 | 1377 | 37461 |
| 583 | 20250404 | 090300 | 501016659 | 1388 | 1365 | 1388 | 1363 | 71135 |
| 584 | 20250404 | 090200 | 403193332 | 1374 | 1401 | 1401 | 1356 | 92784 |
| 585 | 20250404 | 090100 | 275295114 | 1401 | 1421 | 1421 | 1398 | 49993 |
| 586 | 20250404 | 090000 | 205007794 | 1420 | 1430 | 1443 | 1420 | 142968 |