30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 185900 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 46366 |
| 3 | 20231206 | 185800 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 4 | 20231206 | 185700 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 5 | 20231206 | 185600 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 6 | 20231206 | 185500 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 7 | 20231206 | 185400 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 8 | 20231206 | 185300 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 9 | 20231206 | 185200 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 10 | 20231206 | 185100 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 11 | 20231206 | 185000 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 12 | 20231206 | 184900 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 13 | 20231206 | 184800 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 14 | 20231206 | 184700 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 15 | 20231206 | 184600 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 16 | 20231206 | 184500 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 17 | 20231206 | 184400 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 18 | 20231206 | 184300 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 19 | 20231206 | 184200 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 20 | 20231206 | 184100 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 21 | 20231206 | 184000 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 22 | 20231206 | 183900 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 23 | 20231206 | 183800 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 24 | 20231206 | 183700 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 25 | 20231206 | 183600 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 26 | 20231206 | 183500 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 27 | 20231206 | 183400 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 28 | 20231206 | 183300 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 29 | 20231206 | 183200 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 30 | 20231206 | 183100 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 31 | 20231206 | 183000 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 32 | 20231206 | 182900 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 46366 |
| 33 | 20231206 | 182800 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 34 | 20231206 | 182700 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 35 | 20231206 | 182600 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 36 | 20231206 | 182500 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 37 | 20231206 | 182400 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 38 | 20231206 | 182300 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 39 | 20231206 | 182200 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 40 | 20231206 | 182100 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 41 | 20231206 | 182000 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 42 | 20231206 | 181900 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 43 | 20231206 | 181800 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 44 | 20231206 | 181700 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 45 | 20231206 | 181600 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 46 | 20231206 | 181500 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 47 | 20231206 | 181400 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 48 | 20231206 | 181300 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 49 | 20231206 | 181200 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 50 | 20231206 | 181100 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 51 | 20231206 | 181000 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 52 | 20231206 | 180900 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 53 | 20231206 | 180800 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 54 | 20231206 | 180700 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 55 | 20231206 | 180600 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 56 | 20231206 | 180500 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 57 | 20231206 | 180400 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 58 | 20231206 | 180300 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 59 | 20231206 | 180200 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 60 | 20231206 | 180100 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 61 | 20231206 | 180000 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 62 | 20231206 | 175900 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 46366 |
| 63 | 20231206 | 175800 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 64 | 20231206 | 175700 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 65 | 20231206 | 175600 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 66 | 20231206 | 175500 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 67 | 20231206 | 175400 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 68 | 20231206 | 175300 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 69 | 20231206 | 175200 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 70 | 20231206 | 175100 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 71 | 20231206 | 175000 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 72 | 20231206 | 174900 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 73 | 20231206 | 174800 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 74 | 20231206 | 174700 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 75 | 20231206 | 174600 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 76 | 20231206 | 174500 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 77 | 20231206 | 174400 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 78 | 20231206 | 174300 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 79 | 20231206 | 174200 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 80 | 20231206 | 174100 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 81 | 20231206 | 174000 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 82 | 20231206 | 173900 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 83 | 20231206 | 173800 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 84 | 20231206 | 173700 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 85 | 20231206 | 173600 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 86 | 20231206 | 173500 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 87 | 20231206 | 173400 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 88 | 20231206 | 173300 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 89 | 20231206 | 173200 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 90 | 20231206 | 173100 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 91 | 20231206 | 173000 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 92 | 20231206 | 172900 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 46366 |
| 93 | 20231206 | 172800 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 94 | 20231206 | 172700 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 95 | 20231206 | 172600 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 96 | 20231206 | 172500 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 97 | 20231206 | 172400 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 98 | 20231206 | 172300 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 99 | 20231206 | 172200 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 100 | 20231206 | 172100 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 101 | 20231206 | 172000 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 102 | 20231206 | 171900 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 103 | 20231206 | 171800 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 104 | 20231206 | 171700 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 105 | 20231206 | 171600 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 106 | 20231206 | 171500 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 107 | 20231206 | 171400 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 108 | 20231206 | 171300 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 109 | 20231206 | 171200 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 110 | 20231206 | 171100 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 111 | 20231206 | 171000 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 112 | 20231206 | 170900 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 113 | 20231206 | 170800 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 114 | 20231206 | 170700 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 115 | 20231206 | 170600 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 116 | 20231206 | 170500 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 117 | 20231206 | 170400 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 118 | 20231206 | 170300 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 119 | 20231206 | 170200 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 120 | 20231206 | 170100 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 121 | 20231206 | 170000 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 122 | 20231206 | 165900 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 46366 |
| 123 | 20231206 | 165800 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 124 | 20231206 | 165700 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 125 | 20231206 | 165600 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 126 | 20231206 | 165500 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 127 | 20231206 | 165400 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 128 | 20231206 | 165300 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 129 | 20231206 | 165200 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 130 | 20231206 | 165100 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 131 | 20231206 | 165000 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 132 | 20231206 | 164900 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 133 | 20231206 | 164800 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 134 | 20231206 | 164700 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 135 | 20231206 | 164600 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 136 | 20231206 | 164500 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 137 | 20231206 | 164400 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 138 | 20231206 | 164300 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 139 | 20231206 | 164200 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 140 | 20231206 | 164100 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 141 | 20231206 | 164000 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 142 | 20231206 | 163900 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 143 | 20231206 | 163800 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 144 | 20231206 | 163700 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 145 | 20231206 | 163600 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 146 | 20231206 | 163500 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 147 | 20231206 | 163400 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 148 | 20231206 | 163300 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 149 | 20231206 | 163200 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 150 | 20231206 | 163100 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 151 | 20231206 | 163000 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 152 | 20231206 | 162900 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 46366 |
| 153 | 20231206 | 162800 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 154 | 20231206 | 162700 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 155 | 20231206 | 162600 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 156 | 20231206 | 162500 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 157 | 20231206 | 162400 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 158 | 20231206 | 162300 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 159 | 20231206 | 162200 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 160 | 20231206 | 162100 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 161 | 20231206 | 162000 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 162 | 20231206 | 161900 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 163 | 20231206 | 161800 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 164 | 20231206 | 161700 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 165 | 20231206 | 161600 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 166 | 20231206 | 161500 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 167 | 20231206 | 161400 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 168 | 20231206 | 161300 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 169 | 20231206 | 161200 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 170 | 20231206 | 161100 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 171 | 20231206 | 161000 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 172 | 20231206 | 160900 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 173 | 20231206 | 160800 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 174 | 20231206 | 160700 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 175 | 20231206 | 160600 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 176 | 20231206 | 160500 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 177 | 20231206 | 160400 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 178 | 20231206 | 160300 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 179 | 20231206 | 160200 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 180 | 20231206 | 160100 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 181 | 20231206 | 160000 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 182 | 20231206 | 155900 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 46366 |
| 183 | 20231206 | 155800 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 184 | 20231206 | 155700 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 185 | 20231206 | 155600 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 186 | 20231206 | 155500 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 187 | 20231206 | 155400 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 188 | 20231206 | 155300 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 189 | 20231206 | 155200 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 190 | 20231206 | 155100 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 191 | 20231206 | 155000 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 192 | 20231206 | 154900 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 193 | 20231206 | 154800 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 194 | 20231206 | 154700 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 195 | 20231206 | 154600 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 196 | 20231206 | 154500 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 197 | 20231206 | 154400 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 198 | 20231206 | 154300 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 199 | 20231206 | 154200 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 200 | 20231206 | 154100 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 201 | 20231206 | 154000 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 202 | 20231206 | 153900 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 203 | 20231206 | 153800 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 204 | 20231206 | 153700 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 205 | 20231206 | 153600 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 206 | 20231206 | 153500 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 207 | 20231206 | 153400 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 208 | 20231206 | 153300 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 209 | 20231206 | 153200 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 210 | 20231206 | 153100 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 0 |
| 211 | 20231206 | 153000 | 10508761325 | 3690 | 3690 | 3690 | 3690 | 46366 |
| 212 | 20231206 | 152900 | 10337670785 | 3680 | 3680 | 3680 | 3680 | 0 |
| 213 | 20231206 | 152800 | 10337670785 | 3680 | 3680 | 3680 | 3680 | 0 |
| 214 | 20231206 | 152700 | 10337670785 | 3680 | 3680 | 3680 | 3680 | 0 |
| 215 | 20231206 | 152600 | 10337670785 | 3680 | 3680 | 3680 | 3680 | 0 |
| 216 | 20231206 | 152500 | 10337670785 | 3680 | 3680 | 3680 | 3680 | 0 |
| 217 | 20231206 | 152400 | 10337670785 | 3680 | 3680 | 3680 | 3680 | 0 |
| 218 | 20231206 | 152300 | 10337670785 | 3680 | 3680 | 3680 | 3680 | 0 |
| 219 | 20231206 | 152200 | 10337670785 | 3680 | 3680 | 3680 | 3680 | 0 |
| 220 | 20231206 | 152100 | 10337670785 | 3680 | 3680 | 3680 | 3680 | 0 |
| 221 | 20231206 | 152000 | 10337670785 | 3680 | 3680 | 3680 | 3680 | 0 |
| 222 | 20231206 | 151900 | 10337670785 | 3680 | 3675 | 3680 | 3665 | 7433 |
| 223 | 20231206 | 151800 | 10310358995 | 3680 | 3685 | 3690 | 3665 | 6316 |
| 224 | 20231206 | 151700 | 10287124570 | 3665 | 3655 | 3690 | 3655 | 20078 |
| 225 | 20231206 | 151600 | 10213389790 | 3660 | 3650 | 3660 | 3650 | 9288 |
| 226 | 20231206 | 151500 | 10179470445 | 3655 | 3645 | 3655 | 3640 | 3925 |
| 227 | 20231206 | 151400 | 10165151900 | 3640 | 3645 | 3645 | 3635 | 8359 |
| 228 | 20231206 | 151300 | 10134733160 | 3640 | 3650 | 3650 | 3635 | 8700 |
| 229 | 20231206 | 151200 | 10103056700 | 3650 | 3645 | 3650 | 3640 | 7980 |
| 230 | 20231206 | 151100 | 10073963460 | 3645 | 3655 | 3660 | 3645 | 7244 |
| 231 | 20231206 | 151000 | 10047508215 | 3665 | 3660 | 3665 | 3655 | 4704 |
| 232 | 20231206 | 150900 | 10030293640 | 3660 | 3650 | 3665 | 3650 | 1753 |
| 233 | 20231206 | 150800 | 10023882485 | 3650 | 3645 | 3650 | 3645 | 1368 |
| 234 | 20231206 | 150700 | 10018891115 | 3640 | 3635 | 3645 | 3635 | 5612 |
| 235 | 20231206 | 150600 | 9998470400 | 3630 | 3640 | 3650 | 3620 | 10800 |
| 236 | 20231206 | 150500 | 9959266415 | 3635 | 3650 | 3655 | 3630 | 46971 |
| 237 | 20231206 | 150400 | 9788159395 | 3655 | 3650 | 3655 | 3650 | 10166 |
| 238 | 20231206 | 150300 | 9751030060 | 3660 | 3665 | 3665 | 3655 | 11376 |
| 239 | 20231206 | 150200 | 9709397240 | 3660 | 3675 | 3675 | 3660 | 11915 |
| 240 | 20231206 | 150100 | 9665687370 | 3675 | 3680 | 3680 | 3670 | 3514 |
| 241 | 20231206 | 150000 | 9652765890 | 3670 | 3670 | 3675 | 3665 | 7181 |
| 242 | 20231206 | 145900 | 9626407590 | 3670 | 3660 | 3670 | 3660 | 5816 |
| 243 | 20231206 | 145800 | 9605083625 | 3660 | 3660 | 3670 | 3660 | 9553 |
| 244 | 20231206 | 145700 | 9570099290 | 3660 | 3655 | 3670 | 3655 | 11852 |
| 245 | 20231206 | 145600 | 9526708005 | 3655 | 3670 | 3670 | 3650 | 27440 |
| 246 | 20231206 | 145500 | 9426433570 | 3670 | 3675 | 3675 | 3665 | 2786 |
| 247 | 20231206 | 145400 | 9416205755 | 3675 | 3670 | 3675 | 3670 | 1914 |
| 248 | 20231206 | 145300 | 9409178255 | 3670 | 3675 | 3675 | 3665 | 5450 |
| 249 | 20231206 | 145200 | 9389174760 | 3675 | 3665 | 3680 | 3655 | 19601 |
| 250 | 20231206 | 145100 | 9317312465 | 3670 | 3690 | 3690 | 3665 | 25895 |
| 251 | 20231206 | 145000 | 9222199235 | 3680 | 3700 | 3700 | 3680 | 54558 |
| 252 | 20231206 | 144900 | 9021245065 | 3700 | 3690 | 3700 | 3690 | 7099 |
| 253 | 20231206 | 144800 | 8995010850 | 3695 | 3695 | 3695 | 3685 | 12857 |
| 254 | 20231206 | 144700 | 8947551165 | 3695 | 3695 | 3700 | 3695 | 3347 |
| 255 | 20231206 | 144600 | 8935177455 | 3695 | 3705 | 3705 | 3695 | 14415 |
| 256 | 20231206 | 144500 | 8881855750 | 3705 | 3705 | 3705 | 3700 | 1697 |
| 257 | 20231206 | 144400 | 8875568655 | 3705 | 3705 | 3705 | 3700 | 3157 |
| 258 | 20231206 | 144300 | 8863879970 | 3705 | 3705 | 3710 | 3700 | 3345 |
| 259 | 20231206 | 144200 | 8851497265 | 3705 | 3705 | 3710 | 3700 | 1706 |
| 260 | 20231206 | 144100 | 8845176505 | 3705 | 3700 | 3720 | 3700 | 104953 |
| 261 | 20231206 | 144000 | 8456265800 | 3700 | 3710 | 3710 | 3700 | 4119 |
| 262 | 20231206 | 143900 | 8440995055 | 3705 | 3710 | 3710 | 3700 | 23741 |
| 263 | 20231206 | 143800 | 8353111115 | 3715 | 3705 | 3715 | 3700 | 6777 |
| 264 | 20231206 | 143700 | 8327988040 | 3705 | 3705 | 3705 | 3700 | 6515 |
| 265 | 20231206 | 143600 | 8303855655 | 3710 | 3710 | 3710 | 3705 | 4061 |
| 266 | 20231206 | 143500 | 8288806865 | 3710 | 3715 | 3715 | 3710 | 10224 |
| 267 | 20231206 | 143400 | 8250874595 | 3715 | 3725 | 3725 | 3715 | 8167 |
| 268 | 20231206 | 143300 | 8220485835 | 3725 | 3730 | 3730 | 3720 | 4865 |
| 269 | 20231206 | 143200 | 8202382655 | 3725 | 3725 | 3725 | 3725 | 6709 |
| 270 | 20231206 | 143100 | 8177391630 | 3725 | 3725 | 3730 | 3720 | 6820 |
| 271 | 20231206 | 143000 | 8152007315 | 3725 | 3725 | 3730 | 3725 | 1149 |
| 272 | 20231206 | 142900 | 8147726585 | 3725 | 3725 | 3730 | 3725 | 1740 |
| 273 | 20231206 | 142800 | 8141244855 | 3725 | 3730 | 3730 | 3725 | 2388 |
| 274 | 20231206 | 142700 | 8132349335 | 3730 | 3720 | 3730 | 3720 | 3536 |
| 275 | 20231206 | 142600 | 8119169690 | 3720 | 3720 | 3720 | 3720 | 8214 |
| 276 | 20231206 | 142500 | 8088613610 | 3715 | 3720 | 3720 | 3715 | 4661 |
| 277 | 20231206 | 142400 | 8071292270 | 3720 | 3715 | 3720 | 3715 | 3267 |
| 278 | 20231206 | 142300 | 8059148165 | 3715 | 3715 | 3715 | 3710 | 2416 |
| 279 | 20231206 | 142200 | 8050180255 | 3715 | 3705 | 3715 | 3705 | 8230 |
| 280 | 20231206 | 142100 | 8019642855 | 3705 | 3705 | 3710 | 3705 | 4605 |
| 281 | 20231206 | 142000 | 8002581220 | 3705 | 3710 | 3710 | 3705 | 12774 |
| 282 | 20231206 | 141900 | 7955243140 | 3710 | 3710 | 3715 | 3705 | 4653 |
| 283 | 20231206 | 141800 | 7937983300 | 3710 | 3705 | 3710 | 3705 | 5139 |
| 284 | 20231206 | 141700 | 7918925525 | 3705 | 3710 | 3715 | 3705 | 14781 |
| 285 | 20231206 | 141600 | 7864091455 | 3710 | 3695 | 3710 | 3690 | 11024 |
| 286 | 20231206 | 141500 | 7823287210 | 3695 | 3700 | 3700 | 3680 | 22349 |
| 287 | 20231206 | 141400 | 7740829560 | 3700 | 3705 | 3705 | 3700 | 8975 |
| 288 | 20231206 | 141300 | 7707598030 | 3705 | 3710 | 3710 | 3705 | 1432 |
| 289 | 20231206 | 141200 | 7702290545 | 3710 | 3710 | 3710 | 3705 | 6600 |
| 290 | 20231206 | 141100 | 7677837220 | 3710 | 3715 | 3715 | 3700 | 8273 |
| 291 | 20231206 | 141000 | 7647148700 | 3710 | 3710 | 3720 | 3710 | 5298 |
| 292 | 20231206 | 140900 | 7627478855 | 3710 | 3730 | 3730 | 3700 | 43744 |
| 293 | 20231206 | 140800 | 7465287855 | 3730 | 3735 | 3735 | 3725 | 11007 |
| 294 | 20231206 | 140700 | 7424226920 | 3735 | 3735 | 3740 | 3730 | 10227 |
| 295 | 20231206 | 140600 | 7386020885 | 3735 | 3730 | 3735 | 3730 | 1826 |
| 296 | 20231206 | 140500 | 7379209755 | 3730 | 3725 | 3730 | 3725 | 16719 |
| 297 | 20231206 | 140400 | 7316881600 | 3720 | 3725 | 3725 | 3715 | 4473 |
| 298 | 20231206 | 140300 | 7300235570 | 3725 | 3710 | 3725 | 3710 | 4851 |
| 299 | 20231206 | 140200 | 7282210970 | 3705 | 3705 | 3715 | 3695 | 16105 |
| 300 | 20231206 | 140100 | 7222550345 | 3705 | 3740 | 3740 | 3700 | 108146 |
| 301 | 20231206 | 140000 | 6820989605 | 3740 | 3740 | 3745 | 3735 | 5587 |
| 302 | 20231206 | 135900 | 6800094330 | 3740 | 3735 | 3745 | 3730 | 6377 |
| 303 | 20231206 | 135800 | 6776259335 | 3735 | 3730 | 3735 | 3725 | 7419 |
| 304 | 20231206 | 135700 | 6748583280 | 3730 | 3735 | 3735 | 3730 | 5734 |
| 305 | 20231206 | 135600 | 6727189545 | 3735 | 3730 | 3740 | 3730 | 9577 |
| 306 | 20231206 | 135500 | 6691447475 | 3730 | 3735 | 3740 | 3725 | 15972 |
| 307 | 20231206 | 135400 | 6631858905 | 3740 | 3735 | 3740 | 3730 | 4466 |
| 308 | 20231206 | 135300 | 6615179125 | 3740 | 3745 | 3745 | 3735 | 13488 |
| 309 | 20231206 | 135200 | 6564732840 | 3740 | 3755 | 3760 | 3735 | 26708 |
| 310 | 20231206 | 135100 | 6464685625 | 3760 | 3760 | 3770 | 3755 | 28304 |
| 311 | 20231206 | 135000 | 6358202365 | 3760 | 3765 | 3770 | 3755 | 23347 |
| 312 | 20231206 | 134900 | 6270325705 | 3765 | 3745 | 3770 | 3735 | 68212 |
| 313 | 20231206 | 134800 | 6014150860 | 3745 | 3735 | 3745 | 3735 | 19982 |
| 314 | 20231206 | 134700 | 5939417265 | 3740 | 3735 | 3740 | 3735 | 10423 |
| 315 | 20231206 | 134600 | 5900480930 | 3735 | 3730 | 3735 | 3730 | 2776 |
| 316 | 20231206 | 134500 | 5890122515 | 3730 | 3725 | 3730 | 3725 | 8089 |
| 317 | 20231206 | 134400 | 5859975815 | 3730 | 3730 | 3735 | 3720 | 15771 |
| 318 | 20231206 | 134300 | 5801196250 | 3725 | 3735 | 3740 | 3725 | 19453 |
| 319 | 20231206 | 134200 | 5728583130 | 3735 | 3740 | 3740 | 3735 | 9282 |
| 320 | 20231206 | 134100 | 5693871900 | 3740 | 3740 | 3745 | 3735 | 19062 |
| 321 | 20231206 | 134000 | 5622573435 | 3740 | 3735 | 3740 | 3730 | 16395 |
| 322 | 20231206 | 133900 | 5561301585 | 3740 | 3740 | 3745 | 3735 | 17671 |
| 323 | 20231206 | 133800 | 5495182395 | 3745 | 3735 | 3745 | 3735 | 14578 |
| 324 | 20231206 | 133700 | 5440678175 | 3730 | 3720 | 3735 | 3715 | 18997 |
| 325 | 20231206 | 133600 | 5369866520 | 3720 | 3725 | 3725 | 3715 | 6646 |
| 326 | 20231206 | 133500 | 5345149350 | 3730 | 3725 | 3730 | 3720 | 34248 |
| 327 | 20231206 | 133400 | 5217616585 | 3725 | 3720 | 3725 | 3720 | 6229 |
| 328 | 20231206 | 133300 | 5194432885 | 3720 | 3720 | 3725 | 3715 | 19870 |
| 329 | 20231206 | 133200 | 5120559280 | 3720 | 3715 | 3720 | 3715 | 8332 |
| 330 | 20231206 | 133100 | 5089578590 | 3715 | 3710 | 3715 | 3710 | 8318 |
| 331 | 20231206 | 133000 | 5058690835 | 3710 | 3705 | 3710 | 3700 | 12027 |
| 332 | 20231206 | 132900 | 5014163115 | 3705 | 3705 | 3710 | 3705 | 1205 |
| 333 | 20231206 | 132800 | 5009698540 | 3705 | 3710 | 3710 | 3705 | 4296 |
| 334 | 20231206 | 132700 | 4993760715 | 3710 | 3715 | 3715 | 3710 | 6275 |
| 335 | 20231206 | 132600 | 4970455560 | 3715 | 3700 | 3715 | 3700 | 16562 |
| 336 | 20231206 | 132500 | 4909042970 | 3700 | 3705 | 3705 | 3700 | 3844 |
| 337 | 20231206 | 132400 | 4894816480 | 3705 | 3700 | 3705 | 3695 | 9295 |
| 338 | 20231206 | 132300 | 4860395640 | 3695 | 3695 | 3700 | 3695 | 3140 |
| 339 | 20231206 | 132200 | 4848792715 | 3700 | 3695 | 3705 | 3695 | 6279 |
| 340 | 20231206 | 132100 | 4825559705 | 3695 | 3690 | 3695 | 3690 | 2864 |
| 341 | 20231206 | 132000 | 4814985655 | 3690 | 3685 | 3690 | 3685 | 2459 |
| 342 | 20231206 | 131900 | 4805913605 | 3685 | 3685 | 3690 | 3685 | 3859 |
| 343 | 20231206 | 131800 | 4791693170 | 3685 | 3690 | 3690 | 3685 | 6713 |
| 344 | 20231206 | 131700 | 4766944090 | 3690 | 3700 | 3700 | 3690 | 2444 |
| 345 | 20231206 | 131600 | 4757912590 | 3695 | 3705 | 3705 | 3695 | 4814 |
| 346 | 20231206 | 131500 | 4740100435 | 3705 | 3705 | 3705 | 3700 | 2006 |
| 347 | 20231206 | 131400 | 4732670620 | 3710 | 3700 | 3710 | 3700 | 4843 |
| 348 | 20231206 | 131300 | 4714732895 | 3695 | 3700 | 3700 | 3690 | 13539 |
| 349 | 20231206 | 131200 | 4664724950 | 3700 | 3695 | 3710 | 3695 | 7022 |
| 350 | 20231206 | 131100 | 4638718270 | 3695 | 3695 | 3700 | 3695 | 1788 |
| 351 | 20231206 | 131000 | 4632104660 | 3700 | 3690 | 3700 | 3690 | 5114 |
| 352 | 20231206 | 130900 | 4613210575 | 3690 | 3695 | 3700 | 3690 | 4454 |
| 353 | 20231206 | 130800 | 4596753590 | 3695 | 3685 | 3695 | 3685 | 9527 |
| 354 | 20231206 | 130700 | 4561583025 | 3680 | 3680 | 3685 | 3675 | 1316 |
| 355 | 20231206 | 130600 | 4556741255 | 3680 | 3685 | 3685 | 3680 | 909 |
| 356 | 20231206 | 130500 | 4553391640 | 3680 | 3680 | 3685 | 3680 | 3044 |
| 357 | 20231206 | 130400 | 4542189475 | 3680 | 3680 | 3680 | 3675 | 1032 |
| 358 | 20231206 | 130300 | 4538391720 | 3680 | 3685 | 3690 | 3675 | 1449 |
| 359 | 20231206 | 130200 | 4533062770 | 3685 | 3685 | 3685 | 3675 | 6552 |
| 360 | 20231206 | 130100 | 4508928735 | 3680 | 3695 | 3695 | 3680 | 5009 |
| 361 | 20231206 | 130000 | 4490478155 | 3695 | 3695 | 3695 | 3690 | 4238 |
| 362 | 20231206 | 125900 | 4474818930 | 3690 | 3680 | 3690 | 3680 | 14208 |
| 363 | 20231206 | 125800 | 4422463980 | 3685 | 3680 | 3685 | 3680 | 766 |
| 364 | 20231206 | 125700 | 4419645025 | 3680 | 3685 | 3690 | 3680 | 6308 |
| 365 | 20231206 | 125600 | 4396401070 | 3685 | 3685 | 3690 | 3680 | 2782 |
| 366 | 20231206 | 125500 | 4386152585 | 3690 | 3700 | 3705 | 3690 | 12518 |
| 367 | 20231206 | 125400 | 4339843865 | 3700 | 3690 | 3705 | 3690 | 22884 |
| 368 | 20231206 | 125300 | 4255249760 | 3690 | 3680 | 3690 | 3680 | 1877 |
| 369 | 20231206 | 125200 | 4248333780 | 3680 | 3680 | 3680 | 3675 | 3014 |
| 370 | 20231206 | 125100 | 4237242275 | 3685 | 3690 | 3690 | 3685 | 1464 |
| 371 | 20231206 | 125000 | 4231846350 | 3690 | 3685 | 3695 | 3680 | 8070 |
| 372 | 20231206 | 124900 | 4202078880 | 3680 | 3675 | 3680 | 3675 | 2524 |
| 373 | 20231206 | 124800 | 4192795650 | 3675 | 3670 | 3675 | 3670 | 3548 |
| 374 | 20231206 | 124700 | 4179773905 | 3665 | 3675 | 3675 | 3665 | 6459 |
| 375 | 20231206 | 124600 | 4156072145 | 3675 | 3685 | 3685 | 3670 | 9620 |
| 376 | 20231206 | 124500 | 4120677500 | 3685 | 3675 | 3690 | 3675 | 11521 |
| 377 | 20231206 | 124400 | 4078262885 | 3675 | 3680 | 3680 | 3675 | 18805 |
| 378 | 20231206 | 124300 | 4009063430 | 3685 | 3680 | 3685 | 3680 | 5342 |
| 379 | 20231206 | 124200 | 3989380930 | 3680 | 3675 | 3680 | 3675 | 4988 |
| 380 | 20231206 | 124100 | 3971041285 | 3675 | 3665 | 3675 | 3665 | 6753 |
| 381 | 20231206 | 124000 | 3946265850 | 3660 | 3660 | 3665 | 3660 | 4267 |
| 382 | 20231206 | 123900 | 3930645590 | 3665 | 3660 | 3665 | 3650 | 14316 |
| 383 | 20231206 | 123800 | 3878289595 | 3660 | 3655 | 3665 | 3655 | 3971 |
| 384 | 20231206 | 123700 | 3863759620 | 3655 | 3660 | 3660 | 3655 | 2771 |
| 385 | 20231206 | 123600 | 3853630510 | 3660 | 3660 | 3665 | 3655 | 2153 |
| 386 | 20231206 | 123500 | 3845750165 | 3660 | 3665 | 3670 | 3660 | 6689 |
| 387 | 20231206 | 123400 | 3821231070 | 3660 | 3660 | 3670 | 3660 | 4024 |
| 388 | 20231206 | 123300 | 3806487950 | 3655 | 3655 | 3655 | 3655 | 231 |
| 389 | 20231206 | 123200 | 3805643645 | 3655 | 3650 | 3655 | 3650 | 2410 |
| 390 | 20231206 | 123100 | 3796846145 | 3645 | 3640 | 3645 | 3640 | 2197 |
| 391 | 20231206 | 123000 | 3788845655 | 3645 | 3645 | 3650 | 3645 | 599 |
| 392 | 20231206 | 122900 | 3786662255 | 3645 | 3635 | 3645 | 3635 | 6242 |
| 393 | 20231206 | 122800 | 3763958275 | 3630 | 3625 | 3630 | 3625 | 1415 |
| 394 | 20231206 | 122700 | 3758823150 | 3625 | 3630 | 3630 | 3625 | 1162 |
| 395 | 20231206 | 122600 | 3754605570 | 3630 | 3630 | 3630 | 3620 | 1900 |
| 396 | 20231206 | 122500 | 3747726430 | 3630 | 3640 | 3640 | 3620 | 8075 |
| 397 | 20231206 | 122400 | 3718438140 | 3630 | 3635 | 3640 | 3630 | 11188 |
| 398 | 20231206 | 122300 | 3677779180 | 3640 | 3640 | 3640 | 3640 | 1185 |
| 399 | 20231206 | 122200 | 3673465780 | 3645 | 3645 | 3645 | 3640 | 1147 |
| 400 | 20231206 | 122100 | 3669289965 | 3645 | 3640 | 3645 | 3640 | 2972 |
| 401 | 20231206 | 122000 | 3658470775 | 3645 | 3640 | 3645 | 3640 | 704 |
| 402 | 20231206 | 121900 | 3655904700 | 3640 | 3645 | 3645 | 3640 | 2883 |
| 403 | 20231206 | 121800 | 3645410255 | 3645 | 3655 | 3655 | 3645 | 1381 |
| 404 | 20231206 | 121700 | 3640373745 | 3650 | 3660 | 3660 | 3650 | 1767 |
| 405 | 20231206 | 121600 | 3633918365 | 3655 | 3655 | 3660 | 3655 | 1368 |
| 406 | 20231206 | 121500 | 3628911775 | 3660 | 3660 | 3660 | 3650 | 3205 |
| 407 | 20231206 | 121400 | 3617201620 | 3660 | 3655 | 3660 | 3650 | 1719 |
| 408 | 20231206 | 121300 | 3610915625 | 3655 | 3650 | 3655 | 3640 | 3318 |
| 409 | 20231206 | 121200 | 3598799295 | 3650 | 3650 | 3650 | 3635 | 6730 |
| 410 | 20231206 | 121100 | 3574280435 | 3655 | 3650 | 3655 | 3645 | 3638 |
| 411 | 20231206 | 121000 | 3561019305 | 3650 | 3650 | 3650 | 3650 | 2675 |
| 412 | 20231206 | 120900 | 3551255555 | 3655 | 3660 | 3660 | 3645 | 5216 |
| 413 | 20231206 | 120800 | 3532224960 | 3660 | 3665 | 3665 | 3650 | 4673 |
| 414 | 20231206 | 120700 | 3515122000 | 3670 | 3670 | 3670 | 3665 | 8122 |
| 415 | 20231206 | 120600 | 3485319355 | 3670 | 3665 | 3670 | 3665 | 6330 |
| 416 | 20231206 | 120500 | 3462105740 | 3665 | 3675 | 3675 | 3665 | 12284 |
| 417 | 20231206 | 120400 | 3417036665 | 3680 | 3685 | 3690 | 3670 | 16927 |
| 418 | 20231206 | 120300 | 3354677065 | 3685 | 3660 | 3690 | 3660 | 39504 |
| 419 | 20231206 | 120200 | 3209481085 | 3660 | 3660 | 3660 | 3660 | 975 |
| 420 | 20231206 | 120100 | 3205912585 | 3665 | 3665 | 3665 | 3655 | 2989 |
| 421 | 20231206 | 120000 | 3194973475 | 3665 | 3660 | 3665 | 3660 | 6313 |
| 422 | 20231206 | 115900 | 3171860590 | 3665 | 3660 | 3665 | 3660 | 2235 |
| 423 | 20231206 | 115800 | 3163680460 | 3660 | 3660 | 3660 | 3660 | 3040 |
| 424 | 20231206 | 115700 | 3152554060 | 3665 | 3660 | 3665 | 3655 | 2185 |
| 425 | 20231206 | 115600 | 3144550105 | 3665 | 3655 | 3665 | 3655 | 3355 |
| 426 | 20231206 | 115500 | 3132277945 | 3655 | 3655 | 3655 | 3650 | 285 |
| 427 | 20231206 | 115400 | 3131237070 | 3650 | 3655 | 3655 | 3650 | 149 |
| 428 | 20231206 | 115300 | 3130692725 | 3650 | 3670 | 3670 | 3650 | 2648 |
| 429 | 20231206 | 115200 | 3121001170 | 3670 | 3660 | 3670 | 3660 | 3093 |
| 430 | 20231206 | 115100 | 3109661250 | 3655 | 3650 | 3660 | 3650 | 1577 |
| 431 | 20231206 | 115000 | 3103892330 | 3655 | 3640 | 3655 | 3640 | 6525 |
| 432 | 20231206 | 114900 | 3080098575 | 3640 | 3645 | 3650 | 3640 | 8271 |
| 433 | 20231206 | 114800 | 3049988695 | 3650 | 3650 | 3655 | 3650 | 3425 |
| 434 | 20231206 | 114700 | 3037483945 | 3655 | 3660 | 3660 | 3645 | 8426 |
| 435 | 20231206 | 114600 | 3006695815 | 3660 | 3660 | 3665 | 3660 | 1141 |
| 436 | 20231206 | 114500 | 3002519575 | 3660 | 3655 | 3660 | 3655 | 4494 |
| 437 | 20231206 | 114400 | 2986089630 | 3660 | 3665 | 3665 | 3655 | 10048 |
| 438 | 20231206 | 114300 | 2949283740 | 3665 | 3665 | 3670 | 3660 | 8986 |
| 439 | 20231206 | 114200 | 2916350145 | 3660 | 3645 | 3660 | 3645 | 5194 |
| 440 | 20231206 | 114100 | 2897346280 | 3645 | 3655 | 3655 | 3645 | 2309 |
| 441 | 20231206 | 114000 | 2888915320 | 3655 | 3655 | 3660 | 3650 | 8100 |
| 442 | 20231206 | 113900 | 2859323280 | 3660 | 3655 | 3660 | 3655 | 12906 |
| 443 | 20231206 | 113800 | 2812124740 | 3660 | 3650 | 3660 | 3650 | 10010 |
| 444 | 20231206 | 113700 | 2775550245 | 3650 | 3650 | 3655 | 3650 | 9151 |
| 445 | 20231206 | 113600 | 2742147595 | 3650 | 3630 | 3650 | 3630 | 19475 |
| 446 | 20231206 | 113500 | 2671276755 | 3630 | 3640 | 3640 | 3630 | 2003 |
| 447 | 20231206 | 113400 | 2663999120 | 3640 | 3635 | 3640 | 3635 | 991 |
| 448 | 20231206 | 113300 | 2660394875 | 3635 | 3640 | 3640 | 3635 | 2793 |
| 449 | 20231206 | 113200 | 2650230230 | 3640 | 3635 | 3640 | 3635 | 3642 |
| 450 | 20231206 | 113100 | 2636979555 | 3635 | 3640 | 3640 | 3630 | 7380 |
| 451 | 20231206 | 113000 | 2610148175 | 3640 | 3635 | 3640 | 3630 | 7909 |
| 452 | 20231206 | 112900 | 2581393795 | 3640 | 3650 | 3655 | 3635 | 15747 |
| 453 | 20231206 | 112800 | 2524006655 | 3655 | 3640 | 3655 | 3640 | 25255 |
| 454 | 20231206 | 112700 | 2431934620 | 3635 | 3635 | 3635 | 3630 | 5061 |
| 455 | 20231206 | 112600 | 2413545720 | 3635 | 3630 | 3635 | 3630 | 6227 |
| 456 | 20231206 | 112500 | 2390920485 | 3630 | 3625 | 3630 | 3620 | 6476 |
| 457 | 20231206 | 112400 | 2367443470 | 3625 | 3625 | 3625 | 3620 | 1909 |
| 458 | 20231206 | 112300 | 2360527115 | 3630 | 3630 | 3630 | 3625 | 2234 |
| 459 | 20231206 | 112200 | 2352422695 | 3630 | 3625 | 3630 | 3620 | 9212 |
| 460 | 20231206 | 112100 | 2319012505 | 3625 | 3630 | 3630 | 3625 | 2082 |
| 461 | 20231206 | 112000 | 2311456525 | 3635 | 3635 | 3635 | 3630 | 1624 |
| 462 | 20231206 | 111900 | 2305553800 | 3635 | 3620 | 3635 | 3620 | 11477 |
| 463 | 20231206 | 111800 | 2263882430 | 3620 | 3625 | 3625 | 3620 | 4022 |
| 464 | 20231206 | 111700 | 2249314845 | 3625 | 3625 | 3630 | 3620 | 3731 |
| 465 | 20231206 | 111600 | 2235788740 | 3625 | 3620 | 3625 | 3615 | 2162 |
| 466 | 20231206 | 111500 | 2227962585 | 3620 | 3610 | 3620 | 3610 | 2406 |
| 467 | 20231206 | 111400 | 2219274850 | 3605 | 3605 | 3605 | 3590 | 8880 |
| 468 | 20231206 | 111300 | 2187321340 | 3615 | 3615 | 3615 | 3605 | 144 |
| 469 | 20231206 | 111200 | 2186801180 | 3600 | 3620 | 3620 | 3600 | 6417 |
| 470 | 20231206 | 111100 | 2163648740 | 3620 | 3615 | 3620 | 3615 | 11 |
| 471 | 20231206 | 111000 | 2163608970 | 3620 | 3620 | 3620 | 3620 | 2949 |
| 472 | 20231206 | 110900 | 2152933590 | 3625 | 3620 | 3625 | 3620 | 1701 |
| 473 | 20231206 | 110800 | 2146770065 | 3620 | 3610 | 3620 | 3610 | 611 |
| 474 | 20231206 | 110700 | 2144558255 | 3610 | 3620 | 3620 | 3610 | 300 |
| 475 | 20231206 | 110600 | 2143472950 | 3620 | 3600 | 3620 | 3600 | 1883 |
| 476 | 20231206 | 110500 | 2136680795 | 3600 | 3600 | 3600 | 3600 | 0 |
| 477 | 20231206 | 110400 | 2136680795 | 3600 | 3605 | 3610 | 3600 | 1960 |
| 478 | 20231206 | 110300 | 2129623010 | 3605 | 3610 | 3615 | 3605 | 1320 |
| 479 | 20231206 | 110200 | 2124857805 | 3610 | 3610 | 3610 | 3610 | 0 |
| 480 | 20231206 | 110100 | 2124857805 | 3610 | 3600 | 3610 | 3600 | 1483 |
| 481 | 20231206 | 110000 | 2119504210 | 3605 | 3610 | 3610 | 3605 | 2090 |
| 482 | 20231206 | 105900 | 2111968310 | 3605 | 3620 | 3620 | 3600 | 13391 |
| 483 | 20231206 | 105800 | 2063645840 | 3625 | 3630 | 3630 | 3620 | 6767 |
| 484 | 20231206 | 105700 | 2039109355 | 3630 | 3620 | 3630 | 3620 | 9772 |
| 485 | 20231206 | 105600 | 2003698290 | 3615 | 3615 | 3615 | 3615 | 788 |
| 486 | 20231206 | 105500 | 2000849670 | 3615 | 3615 | 3615 | 3610 | 1038 |
| 487 | 20231206 | 105400 | 1997097885 | 3615 | 3615 | 3615 | 3615 | 421 |
| 488 | 20231206 | 105300 | 1995575970 | 3615 | 3610 | 3615 | 3610 | 1772 |
| 489 | 20231206 | 105200 | 1989177540 | 3610 | 3605 | 3610 | 3605 | 227 |
| 490 | 20231206 | 105100 | 1988359150 | 3605 | 3600 | 3605 | 3600 | 2677 |
| 491 | 20231206 | 105000 | 1978711950 | 3595 | 3600 | 3600 | 3595 | 19 |
| 492 | 20231206 | 104900 | 1978643600 | 3600 | 3600 | 3600 | 3600 | 1497 |
| 493 | 20231206 | 104800 | 1973254400 | 3600 | 3595 | 3600 | 3595 | 2478 |
| 494 | 20231206 | 104700 | 1964345985 | 3600 | 3595 | 3600 | 3595 | 527 |
| 495 | 20231206 | 104600 | 1962451285 | 3605 | 3610 | 3610 | 3595 | 2184 |
| 496 | 20231206 | 104500 | 1954588330 | 3610 | 3615 | 3615 | 3610 | 1342 |
| 497 | 20231206 | 104400 | 1949741320 | 3615 | 3615 | 3615 | 3615 | 2760 |
| 498 | 20231206 | 104300 | 1939763920 | 3615 | 3605 | 3615 | 3605 | 1018 |
| 499 | 20231206 | 104200 | 1936088835 | 3605 | 3610 | 3610 | 3605 | 227 |
| 500 | 20231206 | 104100 | 1935270365 | 3610 | 3605 | 3610 | 3605 | 1379 |
| 501 | 20231206 | 104000 | 1930295570 | 3605 | 3605 | 3605 | 3600 | 464 |
| 502 | 20231206 | 103900 | 1928623835 | 3605 | 3600 | 3605 | 3595 | 5287 |
| 503 | 20231206 | 103800 | 1909601710 | 3600 | 3600 | 3600 | 3600 | 406 |
| 504 | 20231206 | 103700 | 1908140110 | 3600 | 3600 | 3600 | 3600 | 818 |
| 505 | 20231206 | 103600 | 1905195310 | 3600 | 3600 | 3600 | 3600 | 860 |
| 506 | 20231206 | 103500 | 1902099310 | 3600 | 3600 | 3600 | 3595 | 683 |
| 507 | 20231206 | 103400 | 1899641010 | 3600 | 3600 | 3600 | 3600 | 2155 |
| 508 | 20231206 | 103300 | 1891883010 | 3600 | 3600 | 3600 | 3600 | 481 |
| 509 | 20231206 | 103200 | 1890151410 | 3600 | 3595 | 3600 | 3595 | 918 |
| 510 | 20231206 | 103100 | 1886848080 | 3600 | 3590 | 3600 | 3590 | 67 |
| 511 | 20231206 | 103000 | 1886607380 | 3590 | 3600 | 3600 | 3590 | 623 |
| 512 | 20231206 | 102900 | 1884366950 | 3590 | 3585 | 3595 | 3585 | 1679 |
| 513 | 20231206 | 102800 | 1878337010 | 3585 | 3600 | 3600 | 3585 | 3424 |
| 514 | 20231206 | 102700 | 1866034515 | 3595 | 3595 | 3605 | 3590 | 7709 |
| 515 | 20231206 | 102600 | 1838337365 | 3595 | 3605 | 3605 | 3595 | 7337 |
| 516 | 20231206 | 102500 | 1811918030 | 3610 | 3605 | 3610 | 3600 | 1721 |
| 517 | 20231206 | 102400 | 1805708520 | 3605 | 3605 | 3605 | 3600 | 6067 |
| 518 | 20231206 | 102300 | 1783854755 | 3605 | 3605 | 3610 | 3605 | 104 |
| 519 | 20231206 | 102200 | 1783479790 | 3610 | 3610 | 3610 | 3610 | 920 |
| 520 | 20231206 | 102100 | 1780158590 | 3615 | 3615 | 3615 | 3615 | 1430 |
| 521 | 20231206 | 102000 | 1774989140 | 3620 | 3615 | 3620 | 3615 | 1887 |
| 522 | 20231206 | 101900 | 1768162635 | 3615 | 3610 | 3615 | 3610 | 4110 |
| 523 | 20231206 | 101800 | 1753304990 | 3615 | 3610 | 3615 | 3605 | 8473 |
| 524 | 20231206 | 101700 | 1722716065 | 3610 | 3605 | 3610 | 3605 | 1965 |
| 525 | 20231206 | 101600 | 1715623915 | 3605 | 3615 | 3615 | 3605 | 2981 |
| 526 | 20231206 | 101500 | 1704867275 | 3610 | 3615 | 3615 | 3610 | 964 |
| 527 | 20231206 | 101400 | 1701384080 | 3615 | 3615 | 3615 | 3615 | 4180 |
| 528 | 20231206 | 101300 | 1686273380 | 3615 | 3610 | 3615 | 3605 | 1257 |
| 529 | 20231206 | 101200 | 1681732235 | 3615 | 3600 | 3615 | 3600 | 3420 |
| 530 | 20231206 | 101100 | 1669396955 | 3600 | 3600 | 3600 | 3595 | 3435 |
| 531 | 20231206 | 101000 | 1657042505 | 3600 | 3605 | 3610 | 3600 | 1760 |
| 532 | 20231206 | 100900 | 1650690560 | 3605 | 3605 | 3605 | 3600 | 1219 |
| 533 | 20231206 | 100800 | 1646299450 | 3605 | 3610 | 3615 | 3605 | 6622 |
| 534 | 20231206 | 100700 | 1622401920 | 3610 | 3610 | 3625 | 3610 | 21117 |
| 535 | 20231206 | 100600 | 1546027945 | 3610 | 3600 | 3615 | 3600 | 10398 |
| 536 | 20231206 | 100500 | 1508511080 | 3605 | 3595 | 3605 | 3595 | 10771 |
| 537 | 20231206 | 100400 | 1469754005 | 3590 | 3590 | 3595 | 3585 | 6728 |
| 538 | 20231206 | 100300 | 1445580735 | 3590 | 3590 | 3595 | 3590 | 5898 |
| 539 | 20231206 | 100200 | 1424398210 | 3585 | 3580 | 3585 | 3575 | 5465 |
| 540 | 20231206 | 100100 | 1404816330 | 3575 | 3570 | 3575 | 3565 | 1994 |
| 541 | 20231206 | 100000 | 1397690545 | 3570 | 3565 | 3570 | 3565 | 1041 |
| 542 | 20231206 | 095900 | 1393979225 | 3565 | 3565 | 3565 | 3565 | 125 |
| 543 | 20231206 | 095800 | 1393533600 | 3570 | 3560 | 3570 | 3555 | 1530 |
| 544 | 20231206 | 095700 | 1388089570 | 3555 | 3565 | 3565 | 3555 | 6570 |
| 545 | 20231206 | 095600 | 1364709575 | 3560 | 3550 | 3560 | 3550 | 2486 |
| 546 | 20231206 | 095500 | 1355859555 | 3550 | 3555 | 3560 | 3550 | 1911 |
| 547 | 20231206 | 095400 | 1349069440 | 3555 | 3560 | 3565 | 3555 | 519 |
| 548 | 20231206 | 095300 | 1347224090 | 3560 | 3565 | 3565 | 3555 | 1677 |
| 549 | 20231206 | 095200 | 1341248155 | 3565 | 3575 | 3575 | 3565 | 1292 |
| 550 | 20231206 | 095100 | 1336629415 | 3575 | 3585 | 3585 | 3570 | 3412 |
| 551 | 20231206 | 095000 | 1324429040 | 3580 | 3570 | 3580 | 3570 | 3720 |
| 552 | 20231206 | 094900 | 1311131740 | 3570 | 3560 | 3575 | 3550 | 1856 |
| 553 | 20231206 | 094800 | 1304519575 | 3560 | 3555 | 3560 | 3550 | 2015 |
| 554 | 20231206 | 094700 | 1297361275 | 3550 | 3540 | 3555 | 3535 | 10428 |
| 555 | 20231206 | 094600 | 1260415295 | 3545 | 3550 | 3555 | 3540 | 12800 |
| 556 | 20231206 | 094500 | 1215037450 | 3550 | 3550 | 3550 | 3545 | 1603 |
| 557 | 20231206 | 094400 | 1209349315 | 3550 | 3550 | 3555 | 3545 | 3392 |
| 558 | 20231206 | 094300 | 1197315895 | 3550 | 3555 | 3555 | 3550 | 2133 |
| 559 | 20231206 | 094200 | 1189743615 | 3550 | 3555 | 3560 | 3550 | 1154 |
| 560 | 20231206 | 094100 | 1185643900 | 3555 | 3550 | 3560 | 3550 | 3787 |
| 561 | 20231206 | 094000 | 1172175425 | 3555 | 3550 | 3555 | 3550 | 4505 |
| 562 | 20231206 | 093900 | 1156179035 | 3550 | 3555 | 3560 | 3550 | 3063 |
| 563 | 20231206 | 093800 | 1145290335 | 3555 | 3560 | 3565 | 3555 | 5208 |
| 564 | 20231206 | 093700 | 1126773800 | 3560 | 3560 | 3570 | 3560 | 4620 |
| 565 | 20231206 | 093600 | 1110326485 | 3560 | 3565 | 3565 | 3560 | 928 |
| 566 | 20231206 | 093500 | 1107021555 | 3560 | 3555 | 3565 | 3555 | 3163 |
| 567 | 20231206 | 093400 | 1095765535 | 3555 | 3560 | 3560 | 3555 | 2811 |
| 568 | 20231206 | 093300 | 1085763450 | 3560 | 3555 | 3560 | 3555 | 3722 |
| 569 | 20231206 | 093200 | 1072527080 | 3555 | 3560 | 3560 | 3555 | 5433 |
| 570 | 20231206 | 093100 | 1053191475 | 3565 | 3580 | 3585 | 3565 | 9827 |
| 571 | 20231206 | 093000 | 1018091250 | 3580 | 3585 | 3590 | 3580 | 4161 |
| 572 | 20231206 | 092900 | 1003180190 | 3585 | 3580 | 3585 | 3580 | 5409 |
| 573 | 20231206 | 092800 | 983807200 | 3575 | 3575 | 3580 | 3575 | 2300 |
| 574 | 20231206 | 092700 | 975584695 | 3575 | 3575 | 3580 | 3570 | 8876 |
| 575 | 20231206 | 092600 | 943860375 | 3575 | 3575 | 3580 | 3575 | 383 |
| 576 | 20231206 | 092500 | 942491100 | 3580 | 3575 | 3580 | 3575 | 2407 |
| 577 | 20231206 | 092400 | 933878935 | 3575 | 3580 | 3580 | 3575 | 8147 |
| 578 | 20231206 | 092300 | 904723095 | 3580 | 3585 | 3585 | 3575 | 6389 |
| 579 | 20231206 | 092200 | 881841725 | 3585 | 3595 | 3600 | 3580 | 11716 |
| 580 | 20231206 | 092100 | 839808290 | 3600 | 3610 | 3610 | 3590 | 10161 |
| 581 | 20231206 | 092000 | 803252810 | 3615 | 3595 | 3615 | 3595 | 10298 |
| 582 | 20231206 | 091900 | 766143940 | 3595 | 3595 | 3600 | 3595 | 2079 |
| 583 | 20231206 | 091800 | 758669435 | 3595 | 3580 | 3600 | 3580 | 4504 |
| 584 | 20231206 | 091700 | 742487105 | 3580 | 3580 | 3590 | 3580 | 1060 |
| 585 | 20231206 | 091600 | 738684785 | 3575 | 3580 | 3580 | 3575 | 2519 |
| 586 | 20231206 | 091500 | 729671130 | 3580 | 3580 | 3590 | 3580 | 12972 |
| 587 | 20231206 | 091400 | 683208565 | 3580 | 3580 | 3580 | 3570 | 3175 |
| 588 | 20231206 | 091300 | 671862530 | 3575 | 3575 | 3580 | 3570 | 1506 |
| 589 | 20231206 | 091200 | 666471835 | 3570 | 3570 | 3570 | 3570 | 4738 |
| 590 | 20231206 | 091100 | 649557175 | 3570 | 3570 | 3580 | 3570 | 8245 |
| 591 | 20231206 | 091000 | 620095725 | 3570 | 3585 | 3585 | 3570 | 5565 |
| 592 | 20231206 | 090900 | 600193565 | 3585 | 3585 | 3590 | 3580 | 9413 |
| 593 | 20231206 | 090800 | 566418970 | 3585 | 3590 | 3595 | 3580 | 12149 |
| 594 | 20231206 | 090700 | 522809585 | 3590 | 3590 | 3600 | 3590 | 7547 |
| 595 | 20231206 | 090600 | 495693070 | 3590 | 3600 | 3600 | 3590 | 6862 |
| 596 | 20231206 | 090500 | 471029365 | 3600 | 3580 | 3600 | 3575 | 16174 |
| 597 | 20231206 | 090400 | 413133640 | 3595 | 3600 | 3600 | 3575 | 17217 |
| 598 | 20231206 | 090300 | 351349735 | 3600 | 3595 | 3610 | 3590 | 17647 |
| 599 | 20231206 | 090200 | 287807920 | 3590 | 3575 | 3610 | 3570 | 31856 |
| 600 | 20231206 | 090100 | 173531505 | 3575 | 3595 | 3600 | 3575 | 20069 |
| 601 | 20231206 | 090000 | 101580280 | 3590 | 3545 | 3595 | 3545 | 26762 |