30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 184400 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 77596 |
| 3 | 20250403 | 184300 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 4 | 20250403 | 184200 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 5 | 20250403 | 184100 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 6 | 20250403 | 184000 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 7 | 20250403 | 183900 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 8 | 20250403 | 183800 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 9 | 20250403 | 183700 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 10 | 20250403 | 183600 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 11 | 20250403 | 183500 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 12 | 20250403 | 183400 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 13 | 20250403 | 183300 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 14 | 20250403 | 183200 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 15 | 20250403 | 183100 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 16 | 20250403 | 183000 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 17 | 20250403 | 182900 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 18 | 20250403 | 182800 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 19 | 20250403 | 182700 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 20 | 20250403 | 182600 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 21 | 20250403 | 182500 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 22 | 20250403 | 182400 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 23 | 20250403 | 182300 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 24 | 20250403 | 182200 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 25 | 20250403 | 182100 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 26 | 20250403 | 182000 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 27 | 20250403 | 181900 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 28 | 20250403 | 181800 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 29 | 20250403 | 181700 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 30 | 20250403 | 181600 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 31 | 20250403 | 181500 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 32 | 20250403 | 181400 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 77596 |
| 33 | 20250403 | 181300 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 34 | 20250403 | 181200 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 35 | 20250403 | 181100 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 36 | 20250403 | 181000 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 37 | 20250403 | 180900 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 38 | 20250403 | 180800 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 39 | 20250403 | 180700 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 40 | 20250403 | 180600 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 41 | 20250403 | 180500 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 42 | 20250403 | 180400 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 43 | 20250403 | 180300 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 44 | 20250403 | 180200 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 45 | 20250403 | 180100 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 46 | 20250403 | 180000 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 47 | 20250403 | 175900 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 48 | 20250403 | 175800 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 49 | 20250403 | 175700 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 50 | 20250403 | 175600 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 51 | 20250403 | 175500 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 52 | 20250403 | 175400 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 53 | 20250403 | 175300 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 54 | 20250403 | 175200 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 55 | 20250403 | 175100 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 56 | 20250403 | 175000 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 57 | 20250403 | 174900 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 58 | 20250403 | 174800 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 59 | 20250403 | 174700 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 60 | 20250403 | 174600 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 61 | 20250403 | 174500 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 62 | 20250403 | 174400 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 77596 |
| 63 | 20250403 | 174300 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 64 | 20250403 | 174200 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 65 | 20250403 | 174100 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 66 | 20250403 | 174000 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 67 | 20250403 | 173900 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 68 | 20250403 | 173800 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 69 | 20250403 | 173700 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 70 | 20250403 | 173600 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 71 | 20250403 | 173500 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 72 | 20250403 | 173400 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 73 | 20250403 | 173300 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 74 | 20250403 | 173200 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 75 | 20250403 | 173100 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 76 | 20250403 | 173000 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 77 | 20250403 | 172900 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 78 | 20250403 | 172800 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 79 | 20250403 | 172700 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 80 | 20250403 | 172600 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 81 | 20250403 | 172500 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 82 | 20250403 | 172400 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 83 | 20250403 | 172300 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 84 | 20250403 | 172200 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 85 | 20250403 | 172100 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 86 | 20250403 | 172000 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 87 | 20250403 | 171900 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 88 | 20250403 | 171800 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 89 | 20250403 | 171700 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 90 | 20250403 | 171600 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 91 | 20250403 | 171500 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 92 | 20250403 | 171400 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 77596 |
| 93 | 20250403 | 171300 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 94 | 20250403 | 171200 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 95 | 20250403 | 171100 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 96 | 20250403 | 171000 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 97 | 20250403 | 170900 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 98 | 20250403 | 170800 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 99 | 20250403 | 170700 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 100 | 20250403 | 170600 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 101 | 20250403 | 170500 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 102 | 20250403 | 170400 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 103 | 20250403 | 170300 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 104 | 20250403 | 170200 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 105 | 20250403 | 170100 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 106 | 20250403 | 170000 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 107 | 20250403 | 165900 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 108 | 20250403 | 165800 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 109 | 20250403 | 165700 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 110 | 20250403 | 165600 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 111 | 20250403 | 165500 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 112 | 20250403 | 165400 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 113 | 20250403 | 165300 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 114 | 20250403 | 165200 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 115 | 20250403 | 165100 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 116 | 20250403 | 165000 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 117 | 20250403 | 164900 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 118 | 20250403 | 164800 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 119 | 20250403 | 164700 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 120 | 20250403 | 164600 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 121 | 20250403 | 164500 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 122 | 20250403 | 164400 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 77596 |
| 123 | 20250403 | 164300 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 124 | 20250403 | 164200 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 125 | 20250403 | 164100 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 126 | 20250403 | 164000 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 127 | 20250403 | 163900 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 128 | 20250403 | 163800 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 129 | 20250403 | 163700 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 130 | 20250403 | 163600 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 131 | 20250403 | 163500 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 132 | 20250403 | 163400 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 133 | 20250403 | 163300 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 134 | 20250403 | 163200 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 135 | 20250403 | 163100 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 136 | 20250403 | 163000 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 137 | 20250403 | 162900 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 138 | 20250403 | 162800 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 139 | 20250403 | 162700 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 140 | 20250403 | 162600 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 141 | 20250403 | 162500 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 142 | 20250403 | 162400 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 143 | 20250403 | 162300 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 144 | 20250403 | 162200 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 145 | 20250403 | 162100 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 146 | 20250403 | 162000 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 147 | 20250403 | 161900 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 148 | 20250403 | 161800 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 149 | 20250403 | 161700 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 150 | 20250403 | 161600 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 151 | 20250403 | 161500 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 152 | 20250403 | 161400 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 77596 |
| 153 | 20250403 | 161300 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 154 | 20250403 | 161200 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 155 | 20250403 | 161100 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 156 | 20250403 | 161000 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 157 | 20250403 | 160900 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 158 | 20250403 | 160800 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 159 | 20250403 | 160700 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 160 | 20250403 | 160600 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 161 | 20250403 | 160500 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 162 | 20250403 | 160400 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 163 | 20250403 | 160300 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 164 | 20250403 | 160200 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 165 | 20250403 | 160100 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 166 | 20250403 | 160000 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 167 | 20250403 | 155900 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 168 | 20250403 | 155800 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 169 | 20250403 | 155700 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 170 | 20250403 | 155600 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 171 | 20250403 | 155500 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 172 | 20250403 | 155400 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 173 | 20250403 | 155300 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 174 | 20250403 | 155200 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 175 | 20250403 | 155100 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 176 | 20250403 | 155000 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 177 | 20250403 | 154900 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 178 | 20250403 | 154800 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 179 | 20250403 | 154700 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 180 | 20250403 | 154600 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 181 | 20250403 | 154500 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 182 | 20250403 | 154400 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 77596 |
| 183 | 20250403 | 154300 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 184 | 20250403 | 154200 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 185 | 20250403 | 154100 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 186 | 20250403 | 154000 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 187 | 20250403 | 153900 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 188 | 20250403 | 153800 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 189 | 20250403 | 153700 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 190 | 20250403 | 153600 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 191 | 20250403 | 153500 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 192 | 20250403 | 153400 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 193 | 20250403 | 153300 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 194 | 20250403 | 153200 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 195 | 20250403 | 153100 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 0 |
| 196 | 20250403 | 153000 | 21939441026 | 2250 | 2250 | 2250 | 2250 | 77596 |
| 197 | 20250403 | 152900 | 21764850026 | 2225 | 2225 | 2225 | 2225 | 0 |
| 198 | 20250403 | 152800 | 21764850026 | 2225 | 2225 | 2225 | 2225 | 0 |
| 199 | 20250403 | 152700 | 21764850026 | 2225 | 2225 | 2225 | 2225 | 0 |
| 200 | 20250403 | 152600 | 21764850026 | 2225 | 2225 | 2225 | 2225 | 0 |
| 201 | 20250403 | 152500 | 21764850026 | 2225 | 2225 | 2225 | 2225 | 0 |
| 202 | 20250403 | 152400 | 21764850026 | 2225 | 2225 | 2225 | 2225 | 0 |
| 203 | 20250403 | 152300 | 21764850026 | 2225 | 2225 | 2225 | 2225 | 0 |
| 204 | 20250403 | 152200 | 21764850026 | 2225 | 2225 | 2225 | 2225 | 0 |
| 205 | 20250403 | 152100 | 21764850026 | 2225 | 2225 | 2225 | 2225 | 0 |
| 206 | 20250403 | 152000 | 21764850026 | 2225 | 2225 | 2225 | 2225 | 0 |
| 207 | 20250403 | 151900 | 21764850026 | 2225 | 2215 | 2230 | 2210 | 22286 |
| 208 | 20250403 | 151800 | 21715411996 | 2215 | 2210 | 2220 | 2205 | 20161 |
| 209 | 20250403 | 151700 | 21670820660 | 2210 | 2185 | 2210 | 2185 | 61076 |
| 210 | 20250403 | 151600 | 21536744335 | 2185 | 2205 | 2210 | 2185 | 35660 |
| 211 | 20250403 | 151500 | 21458318173 | 2210 | 2235 | 2235 | 2205 | 24636 |
| 212 | 20250403 | 151400 | 21403707593 | 2235 | 2240 | 2245 | 2235 | 11709 |
| 213 | 20250403 | 151300 | 21377477392 | 2235 | 2220 | 2245 | 2215 | 13017 |
| 214 | 20250403 | 151200 | 21348418047 | 2220 | 2230 | 2230 | 2210 | 17286 |
| 215 | 20250403 | 151100 | 21310060072 | 2230 | 2250 | 2250 | 2205 | 24318 |
| 216 | 20250403 | 151000 | 21256065252 | 2250 | 2260 | 2260 | 2245 | 6327 |
| 217 | 20250403 | 150900 | 21241829592 | 2250 | 2245 | 2260 | 2245 | 4899 |
| 218 | 20250403 | 150800 | 21230804442 | 2245 | 2255 | 2280 | 2245 | 10209 |
| 219 | 20250403 | 150700 | 21207782537 | 2255 | 2290 | 2290 | 2255 | 10039 |
| 220 | 20250403 | 150600 | 21185068527 | 2290 | 2280 | 2300 | 2270 | 22944 |
| 221 | 20250403 | 150500 | 21132792094 | 2280 | 2270 | 2300 | 2270 | 8780 |
| 222 | 20250403 | 150400 | 21112696199 | 2270 | 2285 | 2300 | 2265 | 30979 |
| 223 | 20250403 | 150300 | 21041909429 | 2285 | 2255 | 2310 | 2245 | 49646 |
| 224 | 20250403 | 150200 | 20929050914 | 2250 | 2245 | 2260 | 2240 | 19235 |
| 225 | 20250403 | 150100 | 20885759484 | 2240 | 2250 | 2255 | 2235 | 10485 |
| 226 | 20250403 | 150000 | 20862238589 | 2240 | 2240 | 2250 | 2235 | 31538 |
| 227 | 20250403 | 145900 | 20791429419 | 2225 | 2215 | 2250 | 2215 | 30148 |
| 228 | 20250403 | 145800 | 20723854464 | 2215 | 2230 | 2235 | 2215 | 13621 |
| 229 | 20250403 | 145700 | 20693598559 | 2230 | 2190 | 2240 | 2190 | 50708 |
| 230 | 20250403 | 145600 | 20581630589 | 2190 | 2170 | 2190 | 2160 | 13078 |
| 231 | 20250403 | 145500 | 20553153149 | 2160 | 2170 | 2175 | 2155 | 6216 |
| 232 | 20250403 | 145400 | 20539727689 | 2170 | 2180 | 2180 | 2160 | 7946 |
| 233 | 20250403 | 145300 | 20522503434 | 2180 | 2175 | 2180 | 2170 | 9466 |
| 234 | 20250403 | 145200 | 20501924604 | 2175 | 2165 | 2175 | 2150 | 12352 |
| 235 | 20250403 | 145100 | 20475232904 | 2165 | 2160 | 2165 | 2145 | 28124 |
| 236 | 20250403 | 145000 | 20414708164 | 2160 | 2130 | 2165 | 2110 | 66332 |
| 237 | 20250403 | 144900 | 20272986604 | 2120 | 2170 | 2175 | 2120 | 84831 |
| 238 | 20250403 | 144800 | 20090610347 | 2170 | 2215 | 2215 | 2165 | 58784 |
| 239 | 20250403 | 144700 | 19961961322 | 2215 | 2220 | 2225 | 2215 | 4146 |
| 240 | 20250403 | 144600 | 19952756312 | 2220 | 2240 | 2240 | 2210 | 15436 |
| 241 | 20250403 | 144500 | 19918384482 | 2240 | 2250 | 2250 | 2240 | 2245 |
| 242 | 20250403 | 144400 | 19913349782 | 2245 | 2245 | 2245 | 2230 | 8178 |
| 243 | 20250403 | 144300 | 19895070732 | 2250 | 2235 | 2250 | 2230 | 21538 |
| 244 | 20250403 | 144200 | 19846699757 | 2235 | 2225 | 2235 | 2225 | 2107 |
| 245 | 20250403 | 144100 | 19841992132 | 2225 | 2225 | 2240 | 2220 | 17366 |
| 246 | 20250403 | 144000 | 19803264582 | 2225 | 2220 | 2225 | 2215 | 10902 |
| 247 | 20250403 | 143900 | 19779051083 | 2215 | 2210 | 2215 | 2205 | 4986 |
| 248 | 20250403 | 143800 | 19768026439 | 2210 | 2200 | 2215 | 2200 | 7894 |
| 249 | 20250403 | 143700 | 19750623499 | 2200 | 2215 | 2225 | 2200 | 40192 |
| 250 | 20250403 | 143600 | 19661996614 | 2225 | 2225 | 2230 | 2205 | 50061 |
| 251 | 20250403 | 143500 | 19551030189 | 2225 | 2235 | 2235 | 2225 | 13339 |
| 252 | 20250403 | 143400 | 19521272659 | 2230 | 2245 | 2245 | 2230 | 7984 |
| 253 | 20250403 | 143300 | 19503403304 | 2245 | 2230 | 2245 | 2230 | 2138 |
| 254 | 20250403 | 143200 | 19498613944 | 2230 | 2270 | 2270 | 2230 | 24535 |
| 255 | 20250403 | 143100 | 19443447824 | 2270 | 2265 | 2275 | 2265 | 9040 |
| 256 | 20250403 | 143000 | 19422926939 | 2270 | 2250 | 2270 | 2245 | 6185 |
| 257 | 20250403 | 142900 | 19408966099 | 2250 | 2250 | 2255 | 2240 | 6285 |
| 258 | 20250403 | 142800 | 19394835014 | 2250 | 2245 | 2250 | 2225 | 17714 |
| 259 | 20250403 | 142700 | 19355110144 | 2245 | 2235 | 2255 | 2225 | 26185 |
| 260 | 20250403 | 142600 | 19296530589 | 2245 | 2240 | 2250 | 2225 | 53531 |
| 261 | 20250403 | 142500 | 19177089249 | 2240 | 2275 | 2285 | 2225 | 49846 |
| 262 | 20250403 | 142400 | 19065050654 | 2285 | 2250 | 2295 | 2250 | 18666 |
| 263 | 20250403 | 142300 | 19022495939 | 2265 | 2270 | 2285 | 2250 | 27547 |
| 264 | 20250403 | 142200 | 18960215074 | 2280 | 2285 | 2300 | 2270 | 24294 |
| 265 | 20250403 | 142100 | 18904620454 | 2285 | 2285 | 2285 | 2280 | 6639 |
| 266 | 20250403 | 142000 | 18889473814 | 2285 | 2280 | 2285 | 2275 | 3228 |
| 267 | 20250403 | 141900 | 18882104969 | 2280 | 2270 | 2285 | 2270 | 7342 |
| 268 | 20250403 | 141800 | 18865378199 | 2280 | 2275 | 2280 | 2270 | 8897 |
| 269 | 20250403 | 141700 | 18845146684 | 2275 | 2265 | 2280 | 2265 | 15058 |
| 270 | 20250403 | 141600 | 18810953709 | 2260 | 2275 | 2280 | 2260 | 41769 |
| 271 | 20250403 | 141500 | 18716189989 | 2275 | 2280 | 2290 | 2265 | 12923 |
| 272 | 20250403 | 141400 | 18686763144 | 2280 | 2300 | 2300 | 2280 | 22206 |
| 273 | 20250403 | 141300 | 18635930399 | 2300 | 2310 | 2320 | 2300 | 15986 |
| 274 | 20250403 | 141200 | 18598910624 | 2305 | 2295 | 2310 | 2295 | 23093 |
| 275 | 20250403 | 141100 | 18545737069 | 2300 | 2285 | 2300 | 2280 | 8270 |
| 276 | 20250403 | 141000 | 18526806899 | 2285 | 2305 | 2305 | 2265 | 30494 |
| 277 | 20250403 | 140900 | 18457282864 | 2305 | 2295 | 2320 | 2285 | 14424 |
| 278 | 20250403 | 140800 | 18424065999 | 2295 | 2320 | 2327 | 2295 | 27262 |
| 279 | 20250403 | 140700 | 18360951796 | 2320 | 2325 | 2330 | 2305 | 16218 |
| 280 | 20250403 | 140600 | 18323378801 | 2325 | 2315 | 2330 | 2300 | 42975 |
| 281 | 20250403 | 140500 | 18224145611 | 2315 | 2310 | 2320 | 2300 | 13350 |
| 282 | 20250403 | 140400 | 18193340866 | 2310 | 2305 | 2315 | 2285 | 30698 |
| 283 | 20250403 | 140300 | 18122756356 | 2305 | 2340 | 2340 | 2300 | 22096 |
| 284 | 20250403 | 140200 | 18071625376 | 2340 | 2350 | 2350 | 2330 | 30715 |
| 285 | 20250403 | 140100 | 17999734841 | 2350 | 2325 | 2370 | 2315 | 34762 |
| 286 | 20250403 | 140000 | 17918450961 | 2325 | 2305 | 2325 | 2305 | 22006 |
| 287 | 20250403 | 135900 | 17867563446 | 2310 | 2300 | 2315 | 2290 | 11620 |
| 288 | 20250403 | 135800 | 17840755319 | 2290 | 2270 | 2305 | 2270 | 23292 |
| 289 | 20250403 | 135700 | 17787336964 | 2290 | 2290 | 2295 | 2270 | 37694 |
| 290 | 20250403 | 135600 | 17701212204 | 2270 | 2285 | 2290 | 2255 | 82745 |
| 291 | 20250403 | 135500 | 17513010094 | 2285 | 2330 | 2330 | 2270 | 60464 |
| 292 | 20250403 | 135400 | 17374065195 | 2330 | 2365 | 2375 | 2330 | 83663 |
| 293 | 20250403 | 135300 | 17176619965 | 2365 | 2360 | 2365 | 2360 | 9633 |
| 294 | 20250403 | 135200 | 17153862715 | 2360 | 2360 | 2365 | 2360 | 5192 |
| 295 | 20250403 | 135100 | 17141609580 | 2360 | 2365 | 2365 | 2360 | 2073 |
| 296 | 20250403 | 135000 | 17136714135 | 2360 | 2365 | 2365 | 2355 | 6286 |
| 297 | 20250403 | 134900 | 17121871895 | 2365 | 2365 | 2365 | 2355 | 4786 |
| 298 | 20250403 | 134800 | 17110562505 | 2365 | 2360 | 2365 | 2355 | 9695 |
| 299 | 20250403 | 134700 | 17087680420 | 2360 | 2360 | 2370 | 2360 | 8897 |
| 300 | 20250403 | 134600 | 17066640925 | 2360 | 2350 | 2370 | 2350 | 24238 |
| 301 | 20250403 | 134500 | 17009449920 | 2350 | 2350 | 2352 | 2345 | 4866 |
| 302 | 20250403 | 134400 | 16998015339 | 2350 | 2345 | 2357 | 2345 | 9904 |
| 303 | 20250403 | 134300 | 16974737900 | 2340 | 2325 | 2350 | 2325 | 5720 |
| 304 | 20250403 | 134200 | 16961362255 | 2325 | 2340 | 2340 | 2315 | 41041 |
| 305 | 20250403 | 134100 | 16866059010 | 2340 | 2340 | 2345 | 2330 | 18914 |
| 306 | 20250403 | 134000 | 16821850985 | 2350 | 2355 | 2355 | 2345 | 26859 |
| 307 | 20250403 | 133900 | 16758716180 | 2355 | 2360 | 2360 | 2350 | 12990 |
| 308 | 20250403 | 133800 | 16728115265 | 2360 | 2360 | 2360 | 2355 | 8200 |
| 309 | 20250403 | 133700 | 16708780950 | 2360 | 2360 | 2360 | 2350 | 6918 |
| 310 | 20250403 | 133600 | 16692491180 | 2350 | 2350 | 2360 | 2350 | 6264 |
| 311 | 20250403 | 133500 | 16677743890 | 2350 | 2355 | 2355 | 2350 | 6307 |
| 312 | 20250403 | 133400 | 16662919815 | 2350 | 2350 | 2355 | 2350 | 5525 |
| 313 | 20250403 | 133300 | 16649913915 | 2345 | 2350 | 2355 | 2345 | 10770 |
| 314 | 20250403 | 133200 | 16624605495 | 2350 | 2360 | 2360 | 2350 | 5605 |
| 315 | 20250403 | 133100 | 16611406250 | 2360 | 2360 | 2360 | 2355 | 7603 |
| 316 | 20250403 | 133000 | 16593470085 | 2360 | 2360 | 2365 | 2355 | 2910 |
| 317 | 20250403 | 132900 | 16586604565 | 2365 | 2360 | 2365 | 2350 | 7492 |
| 318 | 20250403 | 132800 | 16568930260 | 2360 | 2345 | 2360 | 2345 | 2643 |
| 319 | 20250403 | 132700 | 16562703705 | 2340 | 2345 | 2355 | 2340 | 6005 |
| 320 | 20250403 | 132600 | 16548617400 | 2345 | 2340 | 2355 | 2340 | 13426 |
| 321 | 20250403 | 132500 | 16517123805 | 2340 | 2335 | 2345 | 2330 | 14640 |
| 322 | 20250403 | 132400 | 16482946555 | 2340 | 2340 | 2345 | 2335 | 2491 |
| 323 | 20250403 | 132300 | 16477128730 | 2345 | 2355 | 2355 | 2335 | 22385 |
| 324 | 20250403 | 132200 | 16424662910 | 2360 | 2365 | 2365 | 2357 | 8295 |
| 325 | 20250403 | 132100 | 16405064104 | 2365 | 2375 | 2375 | 2365 | 10241 |
| 326 | 20250403 | 132000 | 16380770929 | 2380 | 2365 | 2385 | 2360 | 30689 |
| 327 | 20250403 | 131900 | 16307914164 | 2370 | 2360 | 2370 | 2355 | 18286 |
| 328 | 20250403 | 131800 | 16264758964 | 2360 | 2365 | 2370 | 2360 | 16387 |
| 329 | 20250403 | 131700 | 16226026929 | 2365 | 2375 | 2375 | 2365 | 13196 |
| 330 | 20250403 | 131600 | 16194751169 | 2375 | 2385 | 2390 | 2365 | 24796 |
| 331 | 20250403 | 131500 | 16135828119 | 2380 | 2380 | 2390 | 2375 | 17425 |
| 332 | 20250403 | 131400 | 16094297369 | 2380 | 2370 | 2380 | 2365 | 28559 |
| 333 | 20250403 | 131300 | 16026579219 | 2370 | 2375 | 2385 | 2365 | 41009 |
| 334 | 20250403 | 131200 | 15929089064 | 2375 | 2375 | 2380 | 2370 | 15280 |
| 335 | 20250403 | 131100 | 15892787164 | 2370 | 2375 | 2375 | 2365 | 13573 |
| 336 | 20250403 | 131000 | 15860605728 | 2375 | 2350 | 2375 | 2350 | 13751 |
| 337 | 20250403 | 130900 | 15828083118 | 2350 | 2335 | 2355 | 2335 | 11782 |
| 338 | 20250403 | 130800 | 15800503784 | 2335 | 2355 | 2355 | 2335 | 9389 |
| 339 | 20250403 | 130700 | 15778517989 | 2350 | 2370 | 2370 | 2345 | 7181 |
| 340 | 20250403 | 130600 | 15761629582 | 2370 | 2370 | 2375 | 2345 | 22413 |
| 341 | 20250403 | 130500 | 15708701302 | 2380 | 2370 | 2385 | 2345 | 51201 |
| 342 | 20250403 | 130400 | 15587408097 | 2370 | 2340 | 2375 | 2340 | 88846 |
| 343 | 20250403 | 130300 | 15377436587 | 2340 | 2325 | 2340 | 2325 | 8400 |
| 344 | 20250403 | 130200 | 15357803452 | 2325 | 2340 | 2340 | 2325 | 12738 |
| 345 | 20250403 | 130100 | 15328089952 | 2340 | 2320 | 2340 | 2320 | 32084 |
| 346 | 20250403 | 130000 | 15253420862 | 2325 | 2330 | 2335 | 2325 | 13345 |
| 347 | 20250403 | 125900 | 15222376347 | 2335 | 2330 | 2335 | 2325 | 8690 |
| 348 | 20250403 | 125800 | 15202153632 | 2330 | 2335 | 2345 | 2330 | 23700 |
| 349 | 20250403 | 125700 | 15146771737 | 2335 | 2350 | 2355 | 2335 | 37917 |
| 350 | 20250403 | 125600 | 15057845042 | 2355 | 2345 | 2360 | 2345 | 25107 |
| 351 | 20250403 | 125500 | 14998678005 | 2350 | 2340 | 2355 | 2340 | 33649 |
| 352 | 20250403 | 125400 | 14919673955 | 2345 | 2325 | 2345 | 2320 | 31391 |
| 353 | 20250403 | 125300 | 14846362985 | 2320 | 2330 | 2330 | 2315 | 16000 |
| 354 | 20250403 | 125200 | 14809197980 | 2330 | 2315 | 2335 | 2305 | 22678 |
| 355 | 20250403 | 125100 | 14756550955 | 2310 | 2320 | 2320 | 2305 | 11585 |
| 356 | 20250403 | 125000 | 14729718290 | 2330 | 2335 | 2340 | 2305 | 27087 |
| 357 | 20250403 | 124900 | 14666765820 | 2335 | 2315 | 2350 | 2310 | 58515 |
| 358 | 20250403 | 124800 | 14530649075 | 2315 | 2300 | 2320 | 2300 | 33548 |
| 359 | 20250403 | 124700 | 14453106405 | 2305 | 2290 | 2310 | 2290 | 13329 |
| 360 | 20250403 | 124600 | 14422439410 | 2295 | 2280 | 2295 | 2280 | 2487 |
| 361 | 20250403 | 124500 | 14416752255 | 2280 | 2305 | 2305 | 2280 | 25080 |
| 362 | 20250403 | 124400 | 14359198585 | 2305 | 2290 | 2310 | 2285 | 46366 |
| 363 | 20250403 | 124300 | 14252514945 | 2290 | 2280 | 2290 | 2280 | 12025 |
| 364 | 20250403 | 124200 | 14225008565 | 2280 | 2280 | 2285 | 2270 | 12038 |
| 365 | 20250403 | 124100 | 14197552780 | 2280 | 2290 | 2295 | 2270 | 9033 |
| 366 | 20250403 | 124000 | 14176942335 | 2285 | 2285 | 2285 | 2275 | 8229 |
| 367 | 20250403 | 123900 | 14158156895 | 2280 | 2255 | 2300 | 2255 | 48751 |
| 368 | 20250403 | 123800 | 14046892160 | 2255 | 2240 | 2260 | 2240 | 2913 |
| 369 | 20250403 | 123700 | 14040349000 | 2240 | 2250 | 2255 | 2240 | 4975 |
| 370 | 20250403 | 123600 | 14029184460 | 2250 | 2245 | 2255 | 2235 | 6028 |
| 371 | 20250403 | 123500 | 14015675860 | 2240 | 2255 | 2255 | 2240 | 4678 |
| 372 | 20250403 | 123400 | 14005165435 | 2252 | 2255 | 2255 | 2250 | 9331 |
| 373 | 20250403 | 123300 | 13984124737 | 2255 | 2260 | 2260 | 2255 | 2101 |
| 374 | 20250403 | 123200 | 13979385152 | 2255 | 2260 | 2260 | 2250 | 4774 |
| 375 | 20250403 | 123100 | 13968620387 | 2260 | 2240 | 2260 | 2240 | 6395 |
| 376 | 20250403 | 123000 | 13954226927 | 2240 | 2265 | 2265 | 2240 | 2849 |
| 377 | 20250403 | 122900 | 13947809697 | 2265 | 2260 | 2265 | 2260 | 7251 |
| 378 | 20250403 | 122800 | 13931407847 | 2260 | 2255 | 2260 | 2255 | 4350 |
| 379 | 20250403 | 122700 | 13921586187 | 2255 | 2245 | 2255 | 2245 | 4916 |
| 380 | 20250403 | 122600 | 13910523397 | 2250 | 2220 | 2255 | 2220 | 32992 |
| 381 | 20250403 | 122500 | 13836596507 | 2220 | 2230 | 2230 | 2220 | 5148 |
| 382 | 20250403 | 122400 | 13825165912 | 2225 | 2235 | 2235 | 2225 | 6069 |
| 383 | 20250403 | 122300 | 13811637507 | 2235 | 2230 | 2240 | 2230 | 2067 |
| 384 | 20250403 | 122200 | 13807021575 | 2225 | 2235 | 2240 | 2225 | 9158 |
| 385 | 20250403 | 122100 | 13786606655 | 2240 | 2235 | 2240 | 2235 | 771 |
| 386 | 20250403 | 122000 | 13784881365 | 2240 | 2235 | 2240 | 2230 | 4343 |
| 387 | 20250403 | 121900 | 13775180490 | 2230 | 2235 | 2235 | 2230 | 2124 |
| 388 | 20250403 | 121800 | 13770433710 | 2240 | 2235 | 2240 | 2235 | 1881 |
| 389 | 20250403 | 121700 | 13766229625 | 2240 | 2240 | 2245 | 2235 | 5108 |
| 390 | 20250403 | 121600 | 13754791015 | 2240 | 2240 | 2240 | 2235 | 7075 |
| 391 | 20250403 | 121500 | 13738947618 | 2240 | 2245 | 2245 | 2240 | 3307 |
| 392 | 20250403 | 121400 | 13731538539 | 2245 | 2235 | 2245 | 2235 | 9689 |
| 393 | 20250403 | 121300 | 13709835354 | 2240 | 2235 | 2240 | 2235 | 3602 |
| 394 | 20250403 | 121200 | 13701783579 | 2235 | 2235 | 2235 | 2230 | 2619 |
| 395 | 20250403 | 121100 | 13695930269 | 2235 | 2235 | 2235 | 2230 | 1217 |
| 396 | 20250403 | 121000 | 13693213774 | 2235 | 2225 | 2245 | 2225 | 11670 |
| 397 | 20250403 | 120900 | 13667141310 | 2230 | 2220 | 2230 | 2220 | 3390 |
| 398 | 20250403 | 120800 | 13659601095 | 2220 | 2225 | 2225 | 2220 | 156 |
| 399 | 20250403 | 120700 | 13659254015 | 2225 | 2220 | 2225 | 2217 | 2551 |
| 400 | 20250403 | 120600 | 13653588328 | 2225 | 2220 | 2227 | 2220 | 4351 |
| 401 | 20250403 | 120500 | 13643914921 | 2225 | 2230 | 2230 | 2220 | 2124 |
| 402 | 20250403 | 120400 | 13639194386 | 2230 | 2215 | 2230 | 2215 | 4909 |
| 403 | 20250403 | 120300 | 13628278886 | 2215 | 2220 | 2220 | 2210 | 4093 |
| 404 | 20250403 | 120200 | 13619224546 | 2220 | 2210 | 2225 | 2210 | 4974 |
| 405 | 20250403 | 120100 | 13608217341 | 2215 | 2225 | 2225 | 2210 | 10700 |
| 406 | 20250403 | 120000 | 13584494191 | 2225 | 2235 | 2235 | 2220 | 9996 |
| 407 | 20250403 | 115900 | 13562214966 | 2240 | 2220 | 2240 | 2220 | 5203 |
| 408 | 20250403 | 115800 | 13550623396 | 2220 | 2225 | 2225 | 2220 | 1136 |
| 409 | 20250403 | 115700 | 13548099206 | 2225 | 2225 | 2230 | 2220 | 2387 |
| 410 | 20250403 | 115600 | 13542786326 | 2230 | 2215 | 2230 | 2215 | 7572 |
| 411 | 20250403 | 115500 | 13525971331 | 2215 | 2215 | 2215 | 2210 | 4019 |
| 412 | 20250403 | 115400 | 13517083096 | 2220 | 2225 | 2225 | 2215 | 2741 |
| 413 | 20250403 | 115300 | 13510995346 | 2225 | 2210 | 2225 | 2200 | 25480 |
| 414 | 20250403 | 115200 | 13454655499 | 2200 | 2205 | 2210 | 2195 | 6312 |
| 415 | 20250403 | 115100 | 13440750479 | 2195 | 2205 | 2210 | 2195 | 36462 |
| 416 | 20250403 | 115000 | 13360496334 | 2200 | 2195 | 2205 | 2190 | 7142 |
| 417 | 20250403 | 114900 | 13344805549 | 2180 | 2205 | 2215 | 2180 | 46359 |
| 418 | 20250403 | 114800 | 13242892903 | 2205 | 2225 | 2225 | 2205 | 20591 |
| 419 | 20250403 | 114700 | 13197307232 | 2225 | 2225 | 2235 | 2225 | 2394 |
| 420 | 20250403 | 114600 | 13191980567 | 2225 | 2230 | 2235 | 2220 | 3258 |
| 421 | 20250403 | 114500 | 13184722482 | 2230 | 2230 | 2230 | 2220 | 10396 |
| 422 | 20250403 | 114400 | 13161579092 | 2230 | 2230 | 2235 | 2225 | 2418 |
| 423 | 20250403 | 114300 | 13156191597 | 2225 | 2225 | 2235 | 2225 | 878 |
| 424 | 20250403 | 114200 | 13154232102 | 2235 | 2225 | 2235 | 2225 | 5605 |
| 425 | 20250403 | 114100 | 13141745177 | 2225 | 2225 | 2235 | 2220 | 2471 |
| 426 | 20250403 | 114000 | 13136242887 | 2220 | 2225 | 2235 | 2220 | 6591 |
| 427 | 20250403 | 113900 | 13121576642 | 2225 | 2220 | 2230 | 2220 | 10516 |
| 428 | 20250403 | 113800 | 13098130977 | 2220 | 2210 | 2225 | 2210 | 3966 |
| 429 | 20250403 | 113700 | 13089349442 | 2210 | 2225 | 2225 | 2210 | 9240 |
| 430 | 20250403 | 113600 | 13068864422 | 2215 | 2225 | 2235 | 2215 | 18277 |
| 431 | 20250403 | 113500 | 13028266752 | 2225 | 2225 | 2235 | 2220 | 12815 |
| 432 | 20250403 | 113400 | 12999747232 | 2225 | 2235 | 2235 | 2220 | 15927 |
| 433 | 20250403 | 113300 | 12964319262 | 2230 | 2240 | 2240 | 2230 | 7786 |
| 434 | 20250403 | 113200 | 12946915842 | 2240 | 2245 | 2245 | 2240 | 3339 |
| 435 | 20250403 | 113100 | 12939435877 | 2240 | 2235 | 2245 | 2235 | 3016 |
| 436 | 20250403 | 113000 | 12932678057 | 2235 | 2240 | 2240 | 2235 | 4392 |
| 437 | 20250403 | 112900 | 12922858722 | 2245 | 2245 | 2250 | 2240 | 4432 |
| 438 | 20250403 | 112800 | 12912916457 | 2250 | 2250 | 2250 | 2245 | 2184 |
| 439 | 20250403 | 112700 | 12908008480 | 2250 | 2240 | 2250 | 2235 | 9349 |
| 440 | 20250403 | 112600 | 12887063930 | 2240 | 2240 | 2245 | 2235 | 28482 |
| 441 | 20250403 | 112500 | 12823327210 | 2240 | 2260 | 2265 | 2240 | 46768 |
| 442 | 20250403 | 112400 | 12717956615 | 2255 | 2265 | 2280 | 2250 | 14326 |
| 443 | 20250403 | 112300 | 12685602820 | 2280 | 2270 | 2280 | 2270 | 1296 |
| 444 | 20250403 | 112200 | 12682654490 | 2265 | 2275 | 2280 | 2265 | 5147 |
| 445 | 20250403 | 112100 | 12670975720 | 2280 | 2275 | 2290 | 2265 | 5895 |
| 446 | 20250403 | 112000 | 12657539480 | 2280 | 2260 | 2280 | 2260 | 8538 |
| 447 | 20250403 | 111900 | 12638202555 | 2260 | 2280 | 2280 | 2260 | 2655 |
| 448 | 20250403 | 111800 | 12632168135 | 2290 | 2285 | 2295 | 2275 | 3990 |
| 449 | 20250403 | 111700 | 12623081355 | 2295 | 2265 | 2295 | 2265 | 9997 |
| 450 | 20250403 | 111600 | 12600327340 | 2270 | 2270 | 2270 | 2265 | 3279 |
| 451 | 20250403 | 111500 | 12592899750 | 2260 | 2275 | 2275 | 2260 | 6233 |
| 452 | 20250403 | 111400 | 12578777860 | 2280 | 2275 | 2280 | 2270 | 3108 |
| 453 | 20250403 | 111300 | 12571709270 | 2270 | 2280 | 2280 | 2270 | 9007 |
| 454 | 20250403 | 111200 | 12551258060 | 2280 | 2280 | 2285 | 2275 | 9176 |
| 455 | 20250403 | 111100 | 12530377785 | 2280 | 2280 | 2285 | 2275 | 15570 |
| 456 | 20250403 | 111000 | 12494874450 | 2280 | 2285 | 2290 | 2280 | 13796 |
| 457 | 20250403 | 110900 | 12463402590 | 2285 | 2300 | 2300 | 2280 | 9925 |
| 458 | 20250403 | 110800 | 12440737080 | 2300 | 2300 | 2300 | 2282 | 10524 |
| 459 | 20250403 | 110700 | 12416665504 | 2300 | 2295 | 2300 | 2295 | 8177 |
| 460 | 20250403 | 110600 | 12397861559 | 2295 | 2295 | 2300 | 2290 | 9209 |
| 461 | 20250403 | 110500 | 12376735014 | 2300 | 2285 | 2305 | 2285 | 29495 |
| 462 | 20250403 | 110400 | 12309078469 | 2285 | 2290 | 2290 | 2275 | 11651 |
| 463 | 20250403 | 110300 | 12282524779 | 2285 | 2290 | 2290 | 2280 | 6505 |
| 464 | 20250403 | 110200 | 12267659281 | 2280 | 2295 | 2295 | 2280 | 10534 |
| 465 | 20250403 | 110100 | 12243575578 | 2295 | 2295 | 2300 | 2290 | 7848 |
| 466 | 20250403 | 110000 | 12225567978 | 2300 | 2300 | 2300 | 2290 | 13701 |
| 467 | 20250403 | 105900 | 12194128748 | 2295 | 2275 | 2300 | 2275 | 30982 |
| 468 | 20250403 | 105800 | 12123244118 | 2280 | 2275 | 2280 | 2270 | 3241 |
| 469 | 20250403 | 105700 | 12115869493 | 2275 | 2270 | 2275 | 2265 | 9730 |
| 470 | 20250403 | 105600 | 12093776958 | 2275 | 2285 | 2290 | 2275 | 18139 |
| 471 | 20250403 | 105500 | 12052405750 | 2280 | 2260 | 2285 | 2260 | 4463 |
| 472 | 20250403 | 105400 | 12042262098 | 2260 | 2255 | 2260 | 2255 | 4761 |
| 473 | 20250403 | 105300 | 12031523628 | 2250 | 2250 | 2260 | 2250 | 6228 |
| 474 | 20250403 | 105200 | 12017457218 | 2250 | 2250 | 2260 | 2250 | 597 |
| 475 | 20250403 | 105100 | 12016111463 | 2245 | 2250 | 2260 | 2245 | 8480 |
| 476 | 20250403 | 105000 | 11997037888 | 2250 | 2255 | 2260 | 2250 | 2294 |
| 477 | 20250403 | 104900 | 11991869988 | 2255 | 2255 | 2255 | 2250 | 3555 |
| 478 | 20250403 | 104800 | 11983857653 | 2255 | 2270 | 2270 | 2240 | 15577 |
| 479 | 20250403 | 104700 | 11948721978 | 2265 | 2270 | 2270 | 2260 | 1475 |
| 480 | 20250403 | 104600 | 11945381873 | 2265 | 2285 | 2290 | 2265 | 10436 |
| 481 | 20250403 | 104500 | 11921600063 | 2285 | 2285 | 2290 | 2280 | 11183 |
| 482 | 20250403 | 104400 | 11896043348 | 2280 | 2267 | 2285 | 2267 | 22547 |
| 483 | 20250403 | 104300 | 11844683850 | 2270 | 2255 | 2270 | 2245 | 10074 |
| 484 | 20250403 | 104200 | 11821911435 | 2245 | 2260 | 2265 | 2240 | 9385 |
| 485 | 20250403 | 104100 | 11800764695 | 2265 | 2255 | 2265 | 2255 | 6151 |
| 486 | 20250403 | 104000 | 11786864940 | 2255 | 2255 | 2270 | 2240 | 16361 |
| 487 | 20250403 | 103900 | 11749904666 | 2255 | 2250 | 2260 | 2240 | 11958 |
| 488 | 20250403 | 103800 | 11722945081 | 2250 | 2250 | 2255 | 2235 | 10179 |
| 489 | 20250403 | 103700 | 11700073831 | 2250 | 2245 | 2250 | 2235 | 2850 |
| 490 | 20250403 | 103600 | 11693687321 | 2245 | 2245 | 2255 | 2240 | 4358 |
| 491 | 20250403 | 103500 | 11683895131 | 2240 | 2250 | 2255 | 2235 | 31684 |
| 492 | 20250403 | 103400 | 11612873729 | 2250 | 2230 | 2255 | 2225 | 22759 |
| 493 | 20250403 | 103300 | 11561950459 | 2215 | 2250 | 2250 | 2205 | 73737 |
| 494 | 20250403 | 103200 | 11397672013 | 2250 | 2255 | 2255 | 2250 | 5737 |
| 495 | 20250403 | 103100 | 11384745193 | 2255 | 2255 | 2260 | 2250 | 3872 |
| 496 | 20250403 | 103000 | 11376003548 | 2250 | 2250 | 2265 | 2250 | 4523 |
| 497 | 20250403 | 102900 | 11365784858 | 2250 | 2255 | 2265 | 2250 | 4928 |
| 498 | 20250403 | 102800 | 11354680218 | 2255 | 2260 | 2260 | 2250 | 5969 |
| 499 | 20250403 | 102700 | 11341228533 | 2260 | 2255 | 2265 | 2245 | 15357 |
| 500 | 20250403 | 102600 | 11306623223 | 2255 | 2245 | 2275 | 2235 | 36600 |
| 501 | 20250403 | 102500 | 11224277998 | 2245 | 2230 | 2245 | 2230 | 32831 |
| 502 | 20250403 | 102400 | 11150919463 | 2235 | 2255 | 2265 | 2230 | 51180 |
| 503 | 20250403 | 102300 | 11036029553 | 2255 | 2250 | 2260 | 2245 | 14946 |
| 504 | 20250403 | 102200 | 11002428908 | 2255 | 2260 | 2265 | 2240 | 28869 |
| 505 | 20250403 | 102100 | 10937438803 | 2255 | 2260 | 2270 | 2250 | 12011 |
| 506 | 20250403 | 102000 | 10910344753 | 2255 | 2275 | 2280 | 2255 | 14307 |
| 507 | 20250403 | 101900 | 10877900983 | 2275 | 2265 | 2290 | 2265 | 7145 |
| 508 | 20250403 | 101800 | 10861639913 | 2265 | 2265 | 2272 | 2250 | 14439 |
| 509 | 20250403 | 101700 | 10828983968 | 2270 | 2285 | 2285 | 2265 | 19584 |
| 510 | 20250403 | 101600 | 10784506443 | 2285 | 2290 | 2290 | 2280 | 8492 |
| 511 | 20250403 | 101500 | 10765102768 | 2285 | 2285 | 2290 | 2285 | 2863 |
| 512 | 20250403 | 101400 | 10758558803 | 2280 | 2290 | 2295 | 2280 | 9363 |
| 513 | 20250403 | 101300 | 10737145763 | 2295 | 2302 | 2302 | 2280 | 19759 |
| 514 | 20250403 | 101200 | 10691889206 | 2302 | 2305 | 2310 | 2300 | 13335 |
| 515 | 20250403 | 101100 | 10661161196 | 2300 | 2310 | 2310 | 2280 | 67165 |
| 516 | 20250403 | 101000 | 10506764456 | 2310 | 2275 | 2310 | 2275 | 51321 |
| 517 | 20250403 | 100900 | 10388949346 | 2280 | 2270 | 2285 | 2255 | 23342 |
| 518 | 20250403 | 100800 | 10335921251 | 2270 | 2270 | 2270 | 2250 | 46721 |
| 519 | 20250403 | 100700 | 10230196486 | 2270 | 2245 | 2275 | 2240 | 78078 |
| 520 | 20250403 | 100600 | 10053888471 | 2245 | 2245 | 2250 | 2240 | 17454 |
| 521 | 20250403 | 100500 | 10014694242 | 2240 | 2255 | 2260 | 2235 | 28483 |
| 522 | 20250403 | 100400 | 9950794599 | 2255 | 2235 | 2260 | 2230 | 33820 |
| 523 | 20250403 | 100300 | 9874759104 | 2230 | 2260 | 2265 | 2230 | 97294 |
| 524 | 20250403 | 100200 | 9656286215 | 2260 | 2295 | 2295 | 2250 | 110300 |
| 525 | 20250403 | 100100 | 9405943080 | 2290 | 2300 | 2305 | 2290 | 37835 |
| 526 | 20250403 | 100000 | 9319007400 | 2300 | 2290 | 2305 | 2280 | 31623 |
| 527 | 20250403 | 095900 | 9246486765 | 2300 | 2345 | 2345 | 2290 | 128276 |
| 528 | 20250403 | 095800 | 8949484101 | 2345 | 2350 | 2360 | 2340 | 37213 |
| 529 | 20250403 | 095700 | 8861920461 | 2340 | 2345 | 2360 | 2330 | 39737 |
| 530 | 20250403 | 095600 | 8768865096 | 2355 | 2355 | 2355 | 2335 | 42234 |
| 531 | 20250403 | 095500 | 8669754386 | 2345 | 2370 | 2385 | 2340 | 69875 |
| 532 | 20250403 | 095400 | 8504820711 | 2380 | 2345 | 2410 | 2342 | 189688 |
| 533 | 20250403 | 095300 | 8052665310 | 2340 | 2345 | 2360 | 2330 | 52382 |
| 534 | 20250403 | 095200 | 7929826600 | 2340 | 2320 | 2345 | 2320 | 22002 |
| 535 | 20250403 | 095100 | 7878537885 | 2315 | 2330 | 2335 | 2315 | 22760 |
| 536 | 20250403 | 095000 | 7825691545 | 2330 | 2345 | 2350 | 2330 | 14515 |
| 537 | 20250403 | 094900 | 7791725195 | 2340 | 2320 | 2350 | 2315 | 34939 |
| 538 | 20250403 | 094800 | 7710173385 | 2330 | 2340 | 2345 | 2315 | 53407 |
| 539 | 20250403 | 094700 | 7585854998 | 2335 | 2330 | 2350 | 2320 | 61815 |
| 540 | 20250403 | 094600 | 7441399490 | 2325 | 2357 | 2360 | 2310 | 66324 |
| 541 | 20250403 | 094500 | 7286311482 | 2360 | 2380 | 2385 | 2345 | 99971 |
| 542 | 20250403 | 094400 | 7050182406 | 2380 | 2325 | 2400 | 2315 | 219656 |
| 543 | 20250403 | 094300 | 6531007372 | 2320 | 2295 | 2325 | 2285 | 63391 |
| 544 | 20250403 | 094200 | 6385020076 | 2290 | 2305 | 2310 | 2280 | 38568 |
| 545 | 20250403 | 094100 | 6296382334 | 2310 | 2320 | 2325 | 2305 | 44586 |
| 546 | 20250403 | 094000 | 6193064011 | 2320 | 2270 | 2320 | 2270 | 91406 |
| 547 | 20250403 | 093900 | 5983251844 | 2270 | 2290 | 2295 | 2270 | 68716 |
| 548 | 20250403 | 093800 | 5826713774 | 2290 | 2305 | 2315 | 2280 | 52466 |
| 549 | 20250403 | 093700 | 5706212469 | 2295 | 2315 | 2320 | 2290 | 95595 |
| 550 | 20250403 | 093600 | 5485912875 | 2315 | 2340 | 2350 | 2300 | 177015 |
| 551 | 20250403 | 093500 | 5075083113 | 2345 | 2330 | 2360 | 2325 | 164932 |
| 552 | 20250403 | 093400 | 4689432990 | 2315 | 2315 | 2315 | 2315 | 0 |
| 553 | 20250403 | 093300 | 4689432990 | 2315 | 2270 | 2315 | 2270 | 106844 |
| 554 | 20250403 | 093200 | 4443796357 | 2270 | 2290 | 2290 | 2245 | 107190 |
| 555 | 20250403 | 093100 | 4199694722 | 2290 | 2250 | 2290 | 2250 | 92016 |
| 556 | 20250403 | 093000 | 3990459046 | 2252 | 2260 | 2260 | 2250 | 36371 |
| 557 | 20250403 | 092900 | 3908429821 | 2250 | 2245 | 2275 | 2235 | 170842 |
| 558 | 20250403 | 092800 | 3522850082 | 2245 | 2220 | 2250 | 2215 | 72348 |
| 559 | 20250403 | 092700 | 3360502581 | 2220 | 2245 | 2245 | 2215 | 79305 |
| 560 | 20250403 | 092600 | 3184067746 | 2240 | 2230 | 2250 | 2225 | 139482 |
| 561 | 20250403 | 092500 | 2871371266 | 2235 | 2220 | 2235 | 2195 | 54464 |
| 562 | 20250403 | 092400 | 2750682306 | 2205 | 2220 | 2225 | 2190 | 50257 |
| 563 | 20250403 | 092300 | 2640122785 | 2210 | 2180 | 2235 | 2175 | 118800 |
| 564 | 20250403 | 092200 | 2377636245 | 2185 | 2170 | 2195 | 2170 | 47708 |
| 565 | 20250403 | 092100 | 2273525630 | 2170 | 2210 | 2210 | 2170 | 70732 |
| 566 | 20250403 | 092000 | 2118925910 | 2210 | 2210 | 2225 | 2195 | 87869 |
| 567 | 20250403 | 091900 | 1925206933 | 2225 | 2185 | 2250 | 2175 | 180404 |
| 568 | 20250403 | 091800 | 1524448412 | 2185 | 2170 | 2230 | 2155 | 177054 |
| 569 | 20250403 | 091700 | 1134999902 | 2160 | 2150 | 2200 | 2135 | 177526 |
| 570 | 20250403 | 091600 | 749231497 | 2135 | 2125 | 2150 | 2105 | 71795 |
| 571 | 20250403 | 091500 | 595837955 | 2110 | 2105 | 2130 | 2105 | 39390 |
| 572 | 20250403 | 091400 | 512720640 | 2100 | 2100 | 2100 | 2100 | 0 |
| 573 | 20250403 | 091300 | 512720640 | 2100 | 2055 | 2100 | 2055 | 47599 |
| 574 | 20250403 | 091200 | 413550063 | 2045 | 2060 | 2065 | 2045 | 8663 |
| 575 | 20250403 | 091100 | 395746823 | 2050 | 2080 | 2080 | 2050 | 32605 |
| 576 | 20250403 | 091000 | 328227435 | 2055 | 2080 | 2080 | 2040 | 36669 |
| 577 | 20250403 | 090900 | 252281460 | 2085 | 2050 | 2085 | 2050 | 38907 |
| 578 | 20250403 | 090800 | 171758320 | 2050 | 2045 | 2050 | 2030 | 12495 |
| 579 | 20250403 | 090700 | 146245755 | 2045 | 2050 | 2060 | 2045 | 8622 |
| 580 | 20250403 | 090600 | 128573705 | 2050 | 1990 | 2050 | 1990 | 30453 |
| 581 | 20250403 | 090500 | 67017210 | 1983 | 1970 | 1999 | 1970 | 12688 |
| 582 | 20250403 | 090400 | 41859980 | 1970 | 1952 | 1970 | 1952 | 7286 |
| 583 | 20250403 | 090300 | 27546581 | 1953 | 1946 | 1953 | 1946 | 5294 |
| 584 | 20250403 | 090200 | 17236977 | 1942 | 1926 | 1942 | 1926 | 5660 |
| 585 | 20250403 | 090100 | 6282294 | 1927 | 1927 | 1927 | 1924 | 1466 |
| 586 | 20250403 | 090000 | 3459315 | 1927 | 1910 | 1927 | 1910 | 1805 |