35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 190100 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 1723 |
| 3 | 20250312 | 190000 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 4 | 20250312 | 185900 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 5 | 20250312 | 185800 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 6 | 20250312 | 185700 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 7 | 20250312 | 185600 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 8 | 20250312 | 185500 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 9 | 20250312 | 185400 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 10 | 20250312 | 185300 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 11 | 20250312 | 185200 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 12 | 20250312 | 185100 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 13 | 20250312 | 185000 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 14 | 20250312 | 184900 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 15 | 20250312 | 184800 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 16 | 20250312 | 184700 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 17 | 20250312 | 184600 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 18 | 20250312 | 184500 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 19 | 20250312 | 184400 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 20 | 20250312 | 184300 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 21 | 20250312 | 184200 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 22 | 20250312 | 184100 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 23 | 20250312 | 184000 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 24 | 20250312 | 183900 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 25 | 20250312 | 183800 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 26 | 20250312 | 183700 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 27 | 20250312 | 183600 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 28 | 20250312 | 183500 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 29 | 20250312 | 183400 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 30 | 20250312 | 183300 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 31 | 20250312 | 183200 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 32 | 20250312 | 183100 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 1723 |
| 33 | 20250312 | 183000 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 34 | 20250312 | 182900 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 35 | 20250312 | 182800 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 36 | 20250312 | 182700 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 37 | 20250312 | 182600 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 38 | 20250312 | 182500 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 39 | 20250312 | 182400 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 40 | 20250312 | 182300 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 41 | 20250312 | 182200 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 42 | 20250312 | 182100 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 43 | 20250312 | 182000 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 44 | 20250312 | 181900 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 45 | 20250312 | 181800 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 46 | 20250312 | 181700 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 47 | 20250312 | 181600 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 48 | 20250312 | 181500 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 49 | 20250312 | 181400 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 50 | 20250312 | 181300 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 51 | 20250312 | 181200 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 52 | 20250312 | 181100 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 53 | 20250312 | 181000 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 54 | 20250312 | 180900 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 55 | 20250312 | 180800 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 56 | 20250312 | 180700 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 57 | 20250312 | 180600 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 58 | 20250312 | 180500 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 59 | 20250312 | 180400 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 60 | 20250312 | 180300 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 61 | 20250312 | 180200 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 62 | 20250312 | 180100 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 1723 |
| 63 | 20250312 | 180000 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 64 | 20250312 | 175900 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 65 | 20250312 | 175800 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 66 | 20250312 | 175700 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 67 | 20250312 | 175600 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 68 | 20250312 | 175500 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 69 | 20250312 | 175400 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 70 | 20250312 | 175300 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 71 | 20250312 | 175200 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 72 | 20250312 | 175100 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 73 | 20250312 | 175000 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 74 | 20250312 | 174900 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 75 | 20250312 | 174800 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 76 | 20250312 | 174700 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 77 | 20250312 | 174600 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 78 | 20250312 | 174500 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 79 | 20250312 | 174400 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 80 | 20250312 | 174300 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 81 | 20250312 | 174200 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 82 | 20250312 | 174100 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 83 | 20250312 | 174000 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 84 | 20250312 | 173900 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 85 | 20250312 | 173800 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 86 | 20250312 | 173700 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 87 | 20250312 | 173600 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 88 | 20250312 | 173500 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 89 | 20250312 | 173400 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 90 | 20250312 | 173300 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 91 | 20250312 | 173200 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 92 | 20250312 | 173100 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 1723 |
| 93 | 20250312 | 173000 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 94 | 20250312 | 172900 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 95 | 20250312 | 172800 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 96 | 20250312 | 172700 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 97 | 20250312 | 172600 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 98 | 20250312 | 172500 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 99 | 20250312 | 172400 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 100 | 20250312 | 172300 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 101 | 20250312 | 172200 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 102 | 20250312 | 172100 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 103 | 20250312 | 172000 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 104 | 20250312 | 171900 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 105 | 20250312 | 171800 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 106 | 20250312 | 171700 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 107 | 20250312 | 171600 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 108 | 20250312 | 171500 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 109 | 20250312 | 171400 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 110 | 20250312 | 171300 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 111 | 20250312 | 171200 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 112 | 20250312 | 171100 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 113 | 20250312 | 171000 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 114 | 20250312 | 170900 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 115 | 20250312 | 170800 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 116 | 20250312 | 170700 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 117 | 20250312 | 170600 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 118 | 20250312 | 170500 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 119 | 20250312 | 170400 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 120 | 20250312 | 170300 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 121 | 20250312 | 170200 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 122 | 20250312 | 170100 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 1723 |
| 123 | 20250312 | 170000 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 124 | 20250312 | 165900 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 125 | 20250312 | 165800 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 126 | 20250312 | 165700 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 127 | 20250312 | 165600 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 128 | 20250312 | 165500 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 129 | 20250312 | 165400 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 130 | 20250312 | 165300 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 131 | 20250312 | 165200 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 132 | 20250312 | 165100 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 133 | 20250312 | 165000 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 134 | 20250312 | 164900 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 135 | 20250312 | 164800 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 136 | 20250312 | 164700 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 137 | 20250312 | 164600 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 138 | 20250312 | 164500 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 139 | 20250312 | 164400 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 140 | 20250312 | 164300 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 141 | 20250312 | 164200 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 142 | 20250312 | 164100 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 143 | 20250312 | 164000 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 144 | 20250312 | 163900 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 145 | 20250312 | 163800 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 146 | 20250312 | 163700 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 147 | 20250312 | 163600 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 148 | 20250312 | 163500 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 149 | 20250312 | 163400 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 150 | 20250312 | 163300 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 151 | 20250312 | 163200 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 152 | 20250312 | 163100 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 1723 |
| 153 | 20250312 | 163000 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 154 | 20250312 | 162900 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 155 | 20250312 | 162800 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 156 | 20250312 | 162700 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 157 | 20250312 | 162600 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 158 | 20250312 | 162500 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 159 | 20250312 | 162400 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 160 | 20250312 | 162300 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 161 | 20250312 | 162200 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 162 | 20250312 | 162100 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 163 | 20250312 | 162000 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 164 | 20250312 | 161900 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 165 | 20250312 | 161800 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 166 | 20250312 | 161700 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 167 | 20250312 | 161600 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 168 | 20250312 | 161500 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 169 | 20250312 | 161400 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 170 | 20250312 | 161300 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 171 | 20250312 | 161200 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 172 | 20250312 | 161100 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 173 | 20250312 | 161000 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 174 | 20250312 | 160900 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 175 | 20250312 | 160800 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 176 | 20250312 | 160700 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 177 | 20250312 | 160600 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 178 | 20250312 | 160500 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 179 | 20250312 | 160400 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 180 | 20250312 | 160300 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 181 | 20250312 | 160200 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 182 | 20250312 | 160100 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 1723 |
| 183 | 20250312 | 160000 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 184 | 20250312 | 155900 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 185 | 20250312 | 155800 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 186 | 20250312 | 155700 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 187 | 20250312 | 155600 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 188 | 20250312 | 155500 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 189 | 20250312 | 155400 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 190 | 20250312 | 155300 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 191 | 20250312 | 155200 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 192 | 20250312 | 155100 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 193 | 20250312 | 155000 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 194 | 20250312 | 154900 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 195 | 20250312 | 154800 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 196 | 20250312 | 154700 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 197 | 20250312 | 154600 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 198 | 20250312 | 154500 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 199 | 20250312 | 154400 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 200 | 20250312 | 154300 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 201 | 20250312 | 154200 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 202 | 20250312 | 154100 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 203 | 20250312 | 154000 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 204 | 20250312 | 153900 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 205 | 20250312 | 153800 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 206 | 20250312 | 153700 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 207 | 20250312 | 153600 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 208 | 20250312 | 153500 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 209 | 20250312 | 153400 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 210 | 20250312 | 153300 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 211 | 20250312 | 153200 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 0 |
| 212 | 20250312 | 153100 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 1723 |
| 213 | 20250312 | 153000 | 20822684000 | 132500 | 132500 | 132500 | 132500 | 1723 |
| 214 | 20250312 | 152900 | 20594386500 | 132100 | 132100 | 132100 | 132100 | 0 |
| 215 | 20250312 | 152800 | 20594386500 | 132100 | 132100 | 132100 | 132100 | 0 |
| 216 | 20250312 | 152700 | 20594386500 | 132100 | 132100 | 132100 | 132100 | 0 |
| 217 | 20250312 | 152600 | 20594386500 | 132100 | 132100 | 132100 | 132100 | 0 |
| 218 | 20250312 | 152500 | 20594386500 | 132100 | 132100 | 132100 | 132100 | 0 |
| 219 | 20250312 | 152400 | 20594386500 | 132100 | 132100 | 132100 | 132100 | 0 |
| 220 | 20250312 | 152300 | 20594386500 | 132100 | 132100 | 132100 | 132100 | 0 |
| 221 | 20250312 | 152200 | 20594386500 | 132100 | 132100 | 132100 | 132100 | 0 |
| 222 | 20250312 | 152100 | 20594386500 | 132100 | 132100 | 132100 | 132100 | 0 |
| 223 | 20250312 | 152000 | 20594386500 | 132100 | 132100 | 132100 | 132100 | 0 |
| 224 | 20250312 | 151900 | 20594386500 | 132100 | 132100 | 132400 | 131900 | 2225 |
| 225 | 20250312 | 151800 | 20300482300 | 132200 | 132200 | 132200 | 132100 | 214 |
| 226 | 20250312 | 151700 | 20272204100 | 132100 | 132200 | 132200 | 132100 | 220 |
| 227 | 20250312 | 151600 | 20243125400 | 132200 | 132200 | 132200 | 132100 | 253 |
| 228 | 20250312 | 151500 | 20209684800 | 132200 | 132100 | 132200 | 132100 | 190 |
| 229 | 20250312 | 151400 | 20184569400 | 132200 | 132200 | 132200 | 132100 | 379 |
| 230 | 20250312 | 151300 | 20134471100 | 132200 | 132200 | 132200 | 132100 | 321 |
| 231 | 20250312 | 151200 | 20092036600 | 132200 | 132200 | 132200 | 132100 | 153 |
| 232 | 20250312 | 151100 | 20071812750 | 132200 | 132300 | 132300 | 132100 | 399 |
| 233 | 20250312 | 151000 | 20019065150 | 132300 | 132300 | 132300 | 132200 | 291 |
| 234 | 20250312 | 150900 | 19980567250 | 132300 | 132300 | 132300 | 132200 | 253 |
| 235 | 20250312 | 150800 | 19947096150 | 132300 | 132400 | 132400 | 132200 | 443 |
| 236 | 20250312 | 150700 | 19888504350 | 132400 | 132400 | 132400 | 132300 | 225 |
| 237 | 20250312 | 150600 | 19858716550 | 132400 | 131800 | 132500 | 131800 | 484 |
| 238 | 20250312 | 150500 | 19794784850 | 131900 | 132000 | 132000 | 131700 | 803 |
| 239 | 20250312 | 150400 | 19688897950 | 132000 | 131800 | 132100 | 131800 | 210 |
| 240 | 20250312 | 150300 | 19661190650 | 131700 | 131500 | 131800 | 131400 | 631 |
| 241 | 20250312 | 150200 | 19578191050 | 131500 | 131600 | 131600 | 131300 | 484 |
| 242 | 20250312 | 150100 | 19514589250 | 131600 | 131700 | 131700 | 131600 | 445 |
| 243 | 20250312 | 150000 | 19455997550 | 131700 | 131900 | 132000 | 131700 | 551 |
| 244 | 20250312 | 145900 | 19383396850 | 131900 | 131900 | 132100 | 131800 | 611 |
| 245 | 20250312 | 145800 | 19302791150 | 131900 | 132000 | 132100 | 131900 | 402 |
| 246 | 20250312 | 145700 | 19249734650 | 132100 | 132200 | 132300 | 132100 | 517 |
| 247 | 20250312 | 145600 | 19181354350 | 132300 | 132400 | 132500 | 132200 | 604 |
| 248 | 20250312 | 145500 | 19101420300 | 132300 | 132000 | 132400 | 132000 | 971 |
| 249 | 20250312 | 145400 | 18973103600 | 131900 | 132000 | 132000 | 131900 | 231 |
| 250 | 20250312 | 145300 | 18942616900 | 132000 | 132000 | 132000 | 131900 | 313 |
| 251 | 20250312 | 145200 | 18901308000 | 132000 | 132000 | 132000 | 131900 | 269 |
| 252 | 20250312 | 145100 | 18865805600 | 132000 | 132000 | 132000 | 131900 | 252 |
| 253 | 20250312 | 145000 | 18832545800 | 132000 | 132000 | 132000 | 131800 | 598 |
| 254 | 20250312 | 144900 | 18753655500 | 131900 | 131900 | 132000 | 131900 | 219 |
| 255 | 20250312 | 144800 | 18724754000 | 132000 | 132000 | 132100 | 131900 | 293 |
| 256 | 20250312 | 144700 | 18686070500 | 132100 | 131800 | 132200 | 131800 | 644 |
| 257 | 20250312 | 144600 | 18601069700 | 131900 | 131800 | 132000 | 131700 | 929 |
| 258 | 20250312 | 144500 | 18478655900 | 131800 | 131700 | 131800 | 131700 | 283 |
| 259 | 20250312 | 144400 | 18441361700 | 131700 | 131800 | 131800 | 131700 | 232 |
| 260 | 20250312 | 144300 | 18410792100 | 131700 | 131700 | 131800 | 131600 | 933 |
| 261 | 20250312 | 144200 | 18287920100 | 131600 | 131800 | 131800 | 131600 | 254 |
| 262 | 20250312 | 144100 | 18254467000 | 131800 | 131800 | 131800 | 131700 | 152 |
| 263 | 20250312 | 144000 | 18234440400 | 131800 | 131900 | 132000 | 131700 | 113 |
| 264 | 20250312 | 143900 | 18219538700 | 132000 | 131800 | 132000 | 131600 | 746 |
| 265 | 20250312 | 143800 | 18121273800 | 131800 | 131800 | 131800 | 131700 | 179 |
| 266 | 20250312 | 143700 | 18097685600 | 131800 | 131700 | 131800 | 131700 | 144 |
| 267 | 20250312 | 143600 | 18078712000 | 131800 | 131800 | 132000 | 131700 | 244 |
| 268 | 20250312 | 143500 | 18046530400 | 131700 | 131500 | 131800 | 131500 | 702 |
| 269 | 20250312 | 143400 | 17954141500 | 131500 | 131600 | 131600 | 131500 | 255 |
| 270 | 20250312 | 143300 | 17920600100 | 131500 | 131700 | 131700 | 131500 | 266 |
| 271 | 20250312 | 143200 | 17885593400 | 131700 | 131600 | 131800 | 131500 | 609 |
| 272 | 20250312 | 143100 | 17805430500 | 131600 | 131700 | 131800 | 131500 | 125 |
| 273 | 20250312 | 143000 | 17788972200 | 131700 | 131800 | 131900 | 131600 | 167 |
| 274 | 20250312 | 142900 | 17766966200 | 131900 | 131900 | 131900 | 131800 | 193 |
| 275 | 20250312 | 142800 | 17741516100 | 131900 | 131600 | 131900 | 131600 | 415 |
| 276 | 20250312 | 142700 | 17686856800 | 131700 | 131900 | 131900 | 131600 | 213 |
| 277 | 20250312 | 142600 | 17658786100 | 131900 | 131700 | 131900 | 131600 | 940 |
| 278 | 20250312 | 142500 | 17534922500 | 131700 | 131900 | 131900 | 131700 | 125 |
| 279 | 20250312 | 142400 | 17518448700 | 131800 | 132000 | 132000 | 131800 | 279 |
| 280 | 20250312 | 142300 | 17481647700 | 132000 | 132200 | 132300 | 132000 | 362 |
| 281 | 20250312 | 142200 | 17433817100 | 132300 | 132200 | 132400 | 132100 | 331 |
| 282 | 20250312 | 142100 | 17390034000 | 132200 | 132200 | 132300 | 132200 | 424 |
| 283 | 20250312 | 142000 | 17333961600 | 132300 | 132300 | 132400 | 132200 | 348 |
| 284 | 20250312 | 141900 | 17287925400 | 132200 | 132300 | 132400 | 132200 | 327 |
| 285 | 20250312 | 141800 | 17244659750 | 132400 | 132300 | 132400 | 132200 | 284 |
| 286 | 20250312 | 141700 | 17207094450 | 132200 | 132400 | 132400 | 132200 | 227 |
| 287 | 20250312 | 141600 | 17177063450 | 132400 | 132300 | 132500 | 132300 | 395 |
| 288 | 20250312 | 141500 | 17124778850 | 132400 | 132300 | 132400 | 132200 | 512 |
| 289 | 20250312 | 141400 | 17057023550 | 132200 | 132000 | 132300 | 131900 | 557 |
| 290 | 20250312 | 141300 | 16983437350 | 132000 | 131900 | 132100 | 131900 | 646 |
| 291 | 20250312 | 141200 | 16898175750 | 131900 | 132000 | 132200 | 131800 | 446 |
| 292 | 20250312 | 141100 | 16839292650 | 131900 | 132000 | 132100 | 131800 | 408 |
| 293 | 20250312 | 141000 | 16785462650 | 131900 | 131300 | 132000 | 131200 | 671 |
| 294 | 20250312 | 140900 | 16697181750 | 131300 | 131200 | 131700 | 131100 | 203 |
| 295 | 20250312 | 140800 | 16670524950 | 131100 | 130900 | 131100 | 130900 | 1164 |
| 296 | 20250312 | 140700 | 16518060050 | 130900 | 131100 | 131100 | 130900 | 336 |
| 297 | 20250312 | 140600 | 16474043350 | 131100 | 131400 | 131500 | 131000 | 290 |
| 298 | 20250312 | 140500 | 16435986550 | 131400 | 131600 | 131600 | 131400 | 481 |
| 299 | 20250312 | 140400 | 16372733250 | 131600 | 131900 | 131900 | 131600 | 463 |
| 300 | 20250312 | 140300 | 16311754450 | 131900 | 131700 | 132000 | 131700 | 363 |
| 301 | 20250312 | 140200 | 16263889350 | 131700 | 131600 | 132000 | 131600 | 641 |
| 302 | 20250312 | 140100 | 16179453350 | 131600 | 131700 | 131700 | 131600 | 334 |
| 303 | 20250312 | 140000 | 16135471150 | 131700 | 131500 | 131700 | 131500 | 343 |
| 304 | 20250312 | 135900 | 16090339250 | 131400 | 131100 | 132100 | 131100 | 3914 |
| 305 | 20250312 | 135800 | 15574560350 | 131100 | 130800 | 131200 | 130700 | 819 |
| 306 | 20250312 | 135700 | 15467420350 | 130800 | 130800 | 130800 | 130700 | 158 |
| 307 | 20250312 | 135600 | 15446761250 | 130700 | 130700 | 130800 | 130600 | 1299 |
| 308 | 20250312 | 135500 | 15276976750 | 130700 | 130800 | 130800 | 130700 | 126 |
| 309 | 20250312 | 135400 | 15260504550 | 130700 | 130800 | 130800 | 130600 | 466 |
| 310 | 20250312 | 135300 | 15199584750 | 130800 | 130800 | 130900 | 130700 | 507 |
| 311 | 20250312 | 135200 | 15133285350 | 130900 | 130900 | 130900 | 130800 | 150 |
| 312 | 20250312 | 135100 | 15113656850 | 130900 | 130900 | 130900 | 130800 | 286 |
| 313 | 20250312 | 135000 | 15076222950 | 130900 | 130900 | 130900 | 130800 | 156 |
| 314 | 20250312 | 134900 | 15055809250 | 130800 | 130900 | 130900 | 130800 | 473 |
| 315 | 20250312 | 134800 | 14993898450 | 130900 | 130800 | 130900 | 130800 | 151 |
| 316 | 20250312 | 134700 | 14974138850 | 130800 | 130800 | 130800 | 130600 | 1070 |
| 317 | 20250312 | 134600 | 14834273750 | 130800 | 130800 | 130900 | 130800 | 227 |
| 318 | 20250312 | 134500 | 14804576150 | 130900 | 130800 | 130900 | 130800 | 176 |
| 319 | 20250312 | 134400 | 14781543550 | 130800 | 130900 | 130900 | 130700 | 296 |
| 320 | 20250312 | 134300 | 14742810650 | 130900 | 130900 | 130900 | 130800 | 119 |
| 321 | 20250312 | 134200 | 14727238650 | 130900 | 130800 | 130900 | 130700 | 1092 |
| 322 | 20250312 | 134100 | 14584401550 | 130800 | 130700 | 130800 | 130500 | 900 |
| 323 | 20250312 | 134000 | 14466778050 | 130800 | 130900 | 130900 | 130600 | 911 |
| 324 | 20250312 | 133900 | 14347711650 | 130900 | 131000 | 131000 | 130600 | 383 |
| 325 | 20250312 | 133800 | 14297635950 | 130700 | 131100 | 131100 | 130700 | 216 |
| 326 | 20250312 | 133700 | 14269354950 | 131100 | 131100 | 131100 | 130900 | 173 |
| 327 | 20250312 | 133600 | 14246676650 | 131100 | 131100 | 131100 | 131000 | 244 |
| 328 | 20250312 | 133500 | 14214704650 | 131100 | 131000 | 131100 | 130900 | 97 |
| 329 | 20250312 | 133400 | 14201993550 | 131000 | 131100 | 131100 | 131000 | 224 |
| 330 | 20250312 | 133300 | 14172636950 | 131000 | 130900 | 131000 | 130800 | 416 |
| 331 | 20250312 | 133200 | 14118164850 | 130800 | 130900 | 130900 | 130800 | 61 |
| 332 | 20250312 | 133100 | 14110181750 | 130900 | 130700 | 130900 | 130700 | 340 |
| 333 | 20250312 | 133000 | 14065708450 | 130700 | 130750 | 130800 | 130600 | 947 |
| 334 | 20250312 | 132900 | 13941939200 | 130750 | 130950 | 130950 | 130700 | 217 |
| 335 | 20250312 | 132800 | 13913556100 | 130950 | 131200 | 131200 | 130950 | 241 |
| 336 | 20250312 | 132700 | 13881959600 | 131200 | 131200 | 131200 | 131000 | 115 |
| 337 | 20250312 | 132600 | 13866873250 | 131100 | 131300 | 131300 | 130900 | 306 |
| 338 | 20250312 | 132500 | 13826760350 | 131300 | 131000 | 131300 | 131000 | 175 |
| 339 | 20250312 | 132400 | 13803807050 | 130900 | 130700 | 130900 | 130500 | 451 |
| 340 | 20250312 | 132300 | 13744836350 | 130800 | 131050 | 131050 | 130400 | 223 |
| 341 | 20250312 | 132200 | 13715646150 | 131050 | 131500 | 131500 | 131050 | 263 |
| 342 | 20250312 | 132100 | 13681138000 | 131300 | 131500 | 131600 | 131300 | 229 |
| 343 | 20250312 | 132000 | 13651033700 | 131500 | 131500 | 131600 | 131400 | 150 |
| 344 | 20250312 | 131900 | 13631310000 | 131500 | 131500 | 131600 | 131400 | 114 |
| 345 | 20250312 | 131800 | 13616317900 | 131400 | 131400 | 131500 | 131400 | 120 |
| 346 | 20250312 | 131700 | 13600539900 | 131400 | 131400 | 131500 | 131300 | 150 |
| 347 | 20250312 | 131600 | 13580830200 | 131400 | 131300 | 131400 | 131200 | 190 |
| 348 | 20250312 | 131500 | 13555872500 | 131300 | 131300 | 131300 | 131100 | 101 |
| 349 | 20250312 | 131400 | 13542612300 | 131200 | 131400 | 131400 | 131200 | 157 |
| 350 | 20250312 | 131300 | 13521990100 | 131400 | 131400 | 131400 | 131300 | 119 |
| 351 | 20250312 | 131200 | 13506357100 | 131400 | 131500 | 131500 | 131200 | 328 |
| 352 | 20250312 | 131100 | 13463277600 | 131500 | 131300 | 131500 | 131200 | 273 |
| 353 | 20250312 | 131000 | 13427415000 | 131200 | 130500 | 131200 | 130500 | 138 |
| 354 | 20250312 | 130900 | 13409321200 | 131100 | 131000 | 131200 | 130000 | 418 |
| 355 | 20250312 | 130800 | 13354702700 | 131200 | 130900 | 131200 | 130900 | 111 |
| 356 | 20250312 | 130700 | 13340164100 | 130900 | 130800 | 130950 | 130200 | 335 |
| 357 | 20250312 | 130600 | 13296395850 | 130800 | 131300 | 131350 | 130700 | 641 |
| 358 | 20250312 | 130500 | 13212373100 | 131450 | 131600 | 131800 | 131400 | 172 |
| 359 | 20250312 | 130400 | 13189733350 | 131700 | 132000 | 132000 | 131500 | 396 |
| 360 | 20250312 | 130300 | 13137575650 | 132000 | 131900 | 132000 | 131700 | 153 |
| 361 | 20250312 | 130200 | 13117391750 | 132000 | 132000 | 132000 | 131800 | 181 |
| 362 | 20250312 | 130100 | 13093506850 | 132000 | 131900 | 132000 | 131900 | 119 |
| 363 | 20250312 | 130000 | 13077801550 | 131800 | 131900 | 132000 | 131700 | 126 |
| 364 | 20250312 | 125900 | 13061184350 | 131900 | 131700 | 131900 | 131600 | 80 |
| 365 | 20250312 | 125800 | 13050648050 | 131600 | 131500 | 131700 | 131400 | 247 |
| 366 | 20250312 | 125700 | 13018141150 | 131700 | 131500 | 131700 | 131400 | 544 |
| 367 | 20250312 | 125600 | 12946611350 | 131500 | 131400 | 131500 | 131300 | 112 |
| 368 | 20250312 | 125500 | 12931889750 | 131500 | 131200 | 131500 | 131200 | 85 |
| 369 | 20250312 | 125400 | 12920714650 | 131300 | 131600 | 131700 | 131300 | 191 |
| 370 | 20250312 | 125300 | 12895597850 | 131600 | 132000 | 132100 | 131600 | 804 |
| 371 | 20250312 | 125200 | 12789581750 | 132000 | 132200 | 132200 | 132000 | 209 |
| 372 | 20250312 | 125100 | 12761972350 | 132100 | 132200 | 132200 | 132100 | 209 |
| 373 | 20250312 | 125000 | 12734356050 | 132100 | 132200 | 132200 | 132100 | 175 |
| 374 | 20250312 | 124900 | 12711226550 | 132200 | 132200 | 132200 | 132100 | 109 |
| 375 | 20250312 | 124800 | 12696817150 | 132100 | 132200 | 132200 | 132050 | 551 |
| 376 | 20250312 | 124700 | 12624022800 | 132200 | 132200 | 132200 | 132100 | 120 |
| 377 | 20250312 | 124600 | 12608159400 | 132200 | 132100 | 132200 | 132100 | 133 |
| 378 | 20250312 | 124500 | 12590581200 | 132200 | 132100 | 132200 | 132100 | 240 |
| 379 | 20250312 | 124400 | 12558854500 | 132100 | 132150 | 132200 | 132100 | 188 |
| 380 | 20250312 | 124300 | 12534011050 | 132200 | 132100 | 132200 | 132100 | 144 |
| 381 | 20250312 | 124200 | 12514975350 | 132100 | 132000 | 132200 | 131900 | 4478 |
| 382 | 20250312 | 124100 | 11923873350 | 132000 | 131900 | 132000 | 131900 | 142 |
| 383 | 20250312 | 124000 | 11905134450 | 132000 | 132000 | 132000 | 131900 | 131 |
| 384 | 20250312 | 123900 | 11887844150 | 132000 | 132000 | 132000 | 131900 | 159 |
| 385 | 20250312 | 123800 | 11866857350 | 131900 | 131900 | 132000 | 131900 | 95 |
| 386 | 20250312 | 123700 | 11854318250 | 131900 | 132000 | 132000 | 131900 | 306 |
| 387 | 20250312 | 123600 | 11813947750 | 132000 | 132000 | 132000 | 131900 | 174 |
| 388 | 20250312 | 123500 | 11790981650 | 132000 | 132000 | 132000 | 131900 | 455 |
| 389 | 20250312 | 123400 | 11730923350 | 131900 | 131900 | 132000 | 131900 | 483 |
| 390 | 20250312 | 123300 | 11667171750 | 132000 | 131900 | 132000 | 131800 | 75 |
| 391 | 20250312 | 123200 | 11657278850 | 131800 | 131800 | 131900 | 131800 | 119 |
| 392 | 20250312 | 123100 | 11641588050 | 131800 | 131700 | 131900 | 131700 | 281 |
| 393 | 20250312 | 123000 | 11604568250 | 131900 | 131900 | 132000 | 131800 | 1210 |
| 394 | 20250312 | 122900 | 11444973450 | 131900 | 131900 | 131900 | 131800 | 178 |
| 395 | 20250312 | 122800 | 11421500250 | 131900 | 131900 | 131900 | 131700 | 235 |
| 396 | 20250312 | 122700 | 11390508750 | 131900 | 131700 | 131900 | 131700 | 127 |
| 397 | 20250312 | 122600 | 11373770050 | 131700 | 131800 | 131900 | 131500 | 157 |
| 398 | 20250312 | 122500 | 11353092750 | 131800 | 131900 | 131900 | 131700 | 131 |
| 399 | 20250312 | 122400 | 11335830150 | 131800 | 131900 | 131900 | 131700 | 185 |
| 400 | 20250312 | 122300 | 11311434450 | 131700 | 131900 | 131900 | 131700 | 107 |
| 401 | 20250312 | 122200 | 11297333250 | 131900 | 131800 | 132000 | 131700 | 158 |
| 402 | 20250312 | 122100 | 11276496850 | 131700 | 131700 | 131800 | 131600 | 126 |
| 403 | 20250312 | 122000 | 11259902350 | 131700 | 131700 | 131700 | 131500 | 122 |
| 404 | 20250312 | 121900 | 11243848150 | 131600 | 131700 | 131700 | 131500 | 146 |
| 405 | 20250312 | 121800 | 11224630450 | 131700 | 131600 | 131700 | 131500 | 270 |
| 406 | 20250312 | 121700 | 11189100250 | 131600 | 132000 | 132000 | 131500 | 488 |
| 407 | 20250312 | 121600 | 11124828850 | 132000 | 131900 | 132000 | 131900 | 103 |
| 408 | 20250312 | 121500 | 11111237550 | 132000 | 131900 | 132000 | 131700 | 163 |
| 409 | 20250312 | 121400 | 11089737350 | 132000 | 131800 | 132000 | 131800 | 119 |
| 410 | 20250312 | 121300 | 11074037750 | 132000 | 132000 | 132000 | 131800 | 113 |
| 411 | 20250312 | 121200 | 11059137750 | 132000 | 131900 | 132000 | 131700 | 144 |
| 412 | 20250312 | 121100 | 11040142550 | 132000 | 131800 | 132000 | 131700 | 177 |
| 413 | 20250312 | 121000 | 11016795650 | 131700 | 131900 | 131900 | 131700 | 101 |
| 414 | 20250312 | 120900 | 11003480250 | 131800 | 131900 | 131900 | 131700 | 145 |
| 415 | 20250312 | 120800 | 10984358150 | 131900 | 131800 | 131900 | 131600 | 183 |
| 416 | 20250312 | 120700 | 10960250350 | 131800 | 131800 | 131800 | 131600 | 150 |
| 417 | 20250312 | 120600 | 10940489550 | 131700 | 131700 | 131800 | 131500 | 126 |
| 418 | 20250312 | 120500 | 10923886650 | 131800 | 131900 | 131900 | 131100 | 317 |
| 419 | 20250312 | 120400 | 10882151950 | 131900 | 131900 | 132000 | 131800 | 165 |
| 420 | 20250312 | 120300 | 10860392450 | 131900 | 131900 | 132000 | 131800 | 256 |
| 421 | 20250312 | 120200 | 10826619650 | 131900 | 132000 | 132000 | 131700 | 203 |
| 422 | 20250312 | 120100 | 10799847550 | 132000 | 131900 | 132000 | 131800 | 168 |
| 423 | 20250312 | 120000 | 10777686550 | 131900 | 131900 | 132000 | 131800 | 221 |
| 424 | 20250312 | 115900 | 10748538350 | 132000 | 132000 | 132000 | 131800 | 203 |
| 425 | 20250312 | 115800 | 10721763050 | 131900 | 131900 | 131900 | 131700 | 204 |
| 426 | 20250312 | 115700 | 10694865150 | 131700 | 131700 | 131900 | 131600 | 178 |
| 427 | 20250312 | 115600 | 10671412950 | 131700 | 131900 | 131900 | 131400 | 152 |
| 428 | 20250312 | 115500 | 10651405250 | 131900 | 132000 | 132000 | 131400 | 302 |
| 429 | 20250312 | 115400 | 10611615250 | 132000 | 132000 | 132300 | 131900 | 287 |
| 430 | 20250312 | 115300 | 10573720200 | 132000 | 132900 | 132900 | 131800 | 1204 |
| 431 | 20250312 | 115200 | 10414561200 | 132900 | 132900 | 132900 | 132700 | 304 |
| 432 | 20250312 | 115100 | 10374176500 | 132900 | 132900 | 132900 | 132700 | 166 |
| 433 | 20250312 | 115000 | 10352122400 | 132900 | 132900 | 132900 | 132700 | 273 |
| 434 | 20250312 | 114900 | 10315853600 | 132800 | 133100 | 133100 | 132800 | 243 |
| 435 | 20250312 | 114800 | 10283537200 | 133100 | 133100 | 133100 | 133000 | 207 |
| 436 | 20250312 | 114700 | 10255996600 | 133100 | 132900 | 133100 | 132800 | 1043 |
| 437 | 20250312 | 114600 | 10117297800 | 133000 | 133000 | 133000 | 132800 | 161 |
| 438 | 20250312 | 114500 | 10095894500 | 133000 | 132900 | 133100 | 132700 | 947 |
| 439 | 20250312 | 114400 | 9970023300 | 132900 | 133300 | 133300 | 132900 | 460 |
| 440 | 20250312 | 114300 | 9908834500 | 133300 | 133400 | 133400 | 133200 | 297 |
| 441 | 20250312 | 114200 | 9869235450 | 133400 | 133200 | 133400 | 133200 | 193 |
| 442 | 20250312 | 114100 | 9843503300 | 133200 | 133600 | 133600 | 133100 | 438 |
| 443 | 20250312 | 114000 | 9785095500 | 133500 | 133400 | 133600 | 133400 | 399 |
| 444 | 20250312 | 113900 | 9731829700 | 133400 | 133300 | 133500 | 133300 | 353 |
| 445 | 20250312 | 113800 | 9684736200 | 133500 | 133400 | 133500 | 133300 | 219 |
| 446 | 20250312 | 113700 | 9655523800 | 133400 | 133300 | 133500 | 133300 | 412 |
| 447 | 20250312 | 113600 | 9600560300 | 133300 | 133400 | 133400 | 133200 | 237 |
| 448 | 20250312 | 113500 | 9568962800 | 133300 | 133400 | 133400 | 133200 | 428 |
| 449 | 20250312 | 113400 | 9511911000 | 133400 | 133000 | 133400 | 133000 | 423 |
| 450 | 20250312 | 113300 | 9455576300 | 133000 | 133000 | 133000 | 132900 | 176 |
| 451 | 20250312 | 113200 | 9432169200 | 133000 | 133000 | 133000 | 132900 | 176 |
| 452 | 20250312 | 113100 | 9408764200 | 132900 | 132900 | 133000 | 132900 | 270 |
| 453 | 20250312 | 113000 | 9372860500 | 132900 | 132900 | 132900 | 132800 | 323 |
| 454 | 20250312 | 112900 | 9329938800 | 132900 | 133000 | 133000 | 132900 | 286 |
| 455 | 20250312 | 112800 | 9291912400 | 133000 | 132900 | 133000 | 132800 | 165 |
| 456 | 20250312 | 112700 | 9269973700 | 132800 | 132800 | 132900 | 132700 | 319 |
| 457 | 20250312 | 112600 | 9227605400 | 132700 | 132900 | 132900 | 132700 | 306 |
| 458 | 20250312 | 112500 | 9186958300 | 132900 | 132900 | 132900 | 132800 | 164 |
| 459 | 20250312 | 112400 | 9165164300 | 132900 | 132800 | 132900 | 132700 | 250 |
| 460 | 20250312 | 112300 | 9131964400 | 132800 | 132800 | 132800 | 132700 | 221 |
| 461 | 20250312 | 112200 | 9102617900 | 132800 | 132700 | 132800 | 132700 | 276 |
| 462 | 20250312 | 112100 | 9065975300 | 132700 | 132700 | 132800 | 132700 | 235 |
| 463 | 20250312 | 112000 | 9034783900 | 132700 | 132500 | 132700 | 132500 | 105 |
| 464 | 20250312 | 111900 | 9020862500 | 132500 | 132900 | 132900 | 132500 | 297 |
| 465 | 20250312 | 111800 | 8981471400 | 132600 | 132800 | 132900 | 132500 | 739 |
| 466 | 20250312 | 111700 | 8883432900 | 132800 | 132800 | 132900 | 132700 | 708 |
| 467 | 20250312 | 111600 | 8789412800 | 132800 | 132800 | 132800 | 132700 | 238 |
| 468 | 20250312 | 111500 | 8757807100 | 132800 | 132700 | 132800 | 132700 | 233 |
| 469 | 20250312 | 111400 | 8726872500 | 132700 | 132700 | 132700 | 132600 | 189 |
| 470 | 20250312 | 111300 | 8701794050 | 132700 | 132600 | 132700 | 132500 | 270 |
| 471 | 20250312 | 111200 | 8665977650 | 132600 | 132700 | 132700 | 132500 | 272 |
| 472 | 20250312 | 111100 | 8629918250 | 132600 | 132700 | 132800 | 132500 | 311 |
| 473 | 20250312 | 111000 | 8588645850 | 132800 | 132900 | 132900 | 132600 | 331 |
| 474 | 20250312 | 110900 | 8544695850 | 132900 | 132900 | 132900 | 132800 | 426 |
| 475 | 20250312 | 110800 | 8488098950 | 132800 | 132700 | 132900 | 132700 | 254 |
| 476 | 20250312 | 110700 | 8454360600 | 132700 | 132800 | 132900 | 132600 | 712 |
| 477 | 20250312 | 110600 | 8359809100 | 132800 | 132500 | 132900 | 132500 | 649 |
| 478 | 20250312 | 110500 | 8273723050 | 132500 | 132300 | 132500 | 132200 | 631 |
| 479 | 20250312 | 110400 | 8190186750 | 132300 | 132200 | 132300 | 132000 | 753 |
| 480 | 20250312 | 110300 | 8090664350 | 132200 | 132000 | 132300 | 132000 | 810 |
| 481 | 20250312 | 110200 | 7983623550 | 131900 | 131900 | 132100 | 131900 | 704 |
| 482 | 20250312 | 110100 | 7890680450 | 131700 | 131300 | 131900 | 131200 | 1538 |
| 483 | 20250312 | 110000 | 7688401050 | 131300 | 131200 | 131300 | 131000 | 202 |
| 484 | 20250312 | 105900 | 7661878950 | 131300 | 130900 | 131300 | 130900 | 1298 |
| 485 | 20250312 | 105800 | 7491724450 | 130900 | 130800 | 131000 | 130800 | 298 |
| 486 | 20250312 | 105700 | 7452708750 | 130900 | 130800 | 130900 | 130800 | 214 |
| 487 | 20250312 | 105600 | 7424709650 | 130800 | 130800 | 130900 | 130800 | 237 |
| 488 | 20250312 | 105500 | 7393707950 | 130900 | 130800 | 130900 | 130700 | 310 |
| 489 | 20250312 | 105400 | 7353150250 | 130700 | 130800 | 130800 | 130700 | 220 |
| 490 | 20250312 | 105300 | 7324387150 | 130800 | 130700 | 130800 | 130600 | 274 |
| 491 | 20250312 | 105200 | 7288575550 | 130800 | 130700 | 130800 | 130600 | 124 |
| 492 | 20250312 | 105100 | 7272370450 | 130600 | 130800 | 130800 | 130500 | 110 |
| 493 | 20250312 | 105000 | 7257992950 | 130800 | 130700 | 130800 | 130600 | 136 |
| 494 | 20250312 | 104900 | 7240220250 | 130700 | 130600 | 130700 | 130500 | 176 |
| 495 | 20250312 | 104800 | 7217231650 | 130700 | 130400 | 130700 | 130300 | 226 |
| 496 | 20250312 | 104700 | 7187720450 | 130400 | 130700 | 130700 | 130300 | 200 |
| 497 | 20250312 | 104600 | 7161603450 | 130400 | 130600 | 130700 | 130400 | 128 |
| 498 | 20250312 | 104500 | 7144889150 | 130600 | 130400 | 130600 | 130300 | 134 |
| 499 | 20250312 | 104400 | 7127399250 | 130300 | 130500 | 130500 | 130200 | 211 |
| 500 | 20250312 | 104300 | 7099891250 | 130400 | 130200 | 130500 | 130200 | 216 |
| 501 | 20250312 | 104200 | 7071723550 | 130500 | 130200 | 130500 | 130200 | 170 |
| 502 | 20250312 | 104100 | 7049557300 | 130400 | 130100 | 130400 | 130100 | 161 |
| 503 | 20250312 | 104000 | 7028573500 | 130300 | 130300 | 130500 | 130100 | 204 |
| 504 | 20250312 | 103900 | 7001987100 | 130300 | 129600 | 130300 | 129600 | 301 |
| 505 | 20250312 | 103800 | 6962862500 | 129900 | 129800 | 129900 | 129600 | 248 |
| 506 | 20250312 | 103700 | 6930695700 | 129900 | 129900 | 129900 | 129700 | 143 |
| 507 | 20250312 | 103600 | 6912138500 | 129900 | 129900 | 130000 | 129600 | 281 |
| 508 | 20250312 | 103500 | 6875649800 | 130000 | 130300 | 130600 | 130000 | 847 |
| 509 | 20250312 | 103400 | 6765452600 | 130400 | 130700 | 130800 | 130300 | 496 |
| 510 | 20250312 | 103300 | 6700681200 | 130800 | 130700 | 130800 | 130600 | 360 |
| 511 | 20250312 | 103200 | 6653614300 | 130700 | 130700 | 130700 | 130600 | 194 |
| 512 | 20250312 | 103100 | 6628266600 | 130700 | 130400 | 130700 | 130400 | 165 |
| 513 | 20250312 | 103000 | 6606722800 | 130400 | 130100 | 130600 | 130100 | 897 |
| 514 | 20250312 | 102900 | 6489865400 | 130100 | 130500 | 130500 | 130100 | 622 |
| 515 | 20250312 | 102800 | 6408877250 | 130500 | 130700 | 130800 | 130300 | 523 |
| 516 | 20250312 | 102700 | 6340604750 | 130800 | 130800 | 130800 | 130700 | 282 |
| 517 | 20250312 | 102600 | 6303732050 | 130800 | 130800 | 130900 | 130600 | 365 |
| 518 | 20250312 | 102500 | 6255996400 | 130700 | 130900 | 130900 | 130700 | 271 |
| 519 | 20250312 | 102400 | 6220549500 | 130800 | 130900 | 130900 | 130700 | 212 |
| 520 | 20250312 | 102300 | 6192817150 | 130900 | 130900 | 131000 | 130700 | 295 |
| 521 | 20250312 | 102200 | 6154211050 | 130900 | 130600 | 131000 | 130600 | 279 |
| 522 | 20250312 | 102100 | 6117694450 | 131000 | 130700 | 131000 | 130500 | 652 |
| 523 | 20250312 | 102000 | 6032365650 | 130700 | 131000 | 131000 | 130500 | 397 |
| 524 | 20250312 | 101900 | 5980473150 | 131000 | 131000 | 131000 | 130800 | 687 |
| 525 | 20250312 | 101800 | 5890537950 | 130900 | 130800 | 130900 | 130500 | 429 |
| 526 | 20250312 | 101700 | 5834400600 | 130900 | 130900 | 130900 | 130400 | 920 |
| 527 | 20250312 | 101600 | 5714236000 | 130900 | 130900 | 131000 | 130800 | 717 |
| 528 | 20250312 | 101500 | 5620376550 | 130900 | 130900 | 130900 | 130850 | 315 |
| 529 | 20250312 | 101400 | 5579149800 | 130900 | 130900 | 130900 | 130700 | 488 |
| 530 | 20250312 | 101300 | 5515312600 | 130800 | 130500 | 130900 | 130500 | 443 |
| 531 | 20250312 | 101200 | 5457431400 | 130500 | 129800 | 130500 | 129800 | 1211 |
| 532 | 20250312 | 101100 | 5299834700 | 129800 | 129600 | 129800 | 129400 | 226 |
| 533 | 20250312 | 101000 | 5270551900 | 129600 | 129900 | 130000 | 129400 | 725 |
| 534 | 20250312 | 100900 | 5176464200 | 129900 | 130300 | 130300 | 129700 | 314 |
| 535 | 20250312 | 100800 | 5135662600 | 130200 | 129400 | 130600 | 129300 | 2599 |
| 536 | 20250312 | 100700 | 4797807300 | 129500 | 129400 | 129500 | 129000 | 391 |
| 537 | 20250312 | 100600 | 4747236200 | 129300 | 129000 | 129300 | 128900 | 955 |
| 538 | 20250312 | 100500 | 4624033200 | 129000 | 128400 | 129000 | 128200 | 2816 |
| 539 | 20250312 | 100400 | 4261562500 | 128400 | 128000 | 128400 | 128000 | 316 |
| 540 | 20250312 | 100300 | 4221091800 | 128000 | 127900 | 128000 | 127900 | 291 |
| 541 | 20250312 | 100200 | 4183858400 | 127900 | 128100 | 128100 | 127900 | 833 |
| 542 | 20250312 | 100100 | 4077264300 | 128100 | 128100 | 128300 | 128000 | 159 |
| 543 | 20250312 | 100000 | 4056890200 | 128300 | 128300 | 128400 | 127900 | 163 |
| 544 | 20250312 | 095900 | 4036011200 | 128000 | 128400 | 128400 | 127900 | 599 |
| 545 | 20250312 | 095800 | 3959294900 | 128300 | 128400 | 128400 | 128000 | 1620 |
| 546 | 20250312 | 095700 | 3751850300 | 128400 | 128500 | 128500 | 128300 | 1337 |
| 547 | 20250312 | 095600 | 3580164500 | 128500 | 128200 | 128500 | 128200 | 317 |
| 548 | 20250312 | 095500 | 3539467800 | 128300 | 128300 | 128300 | 128200 | 211 |
| 549 | 20250312 | 095400 | 3512405700 | 128300 | 128200 | 128300 | 128200 | 204 |
| 550 | 20250312 | 095300 | 3486243800 | 128200 | 128100 | 128200 | 128000 | 128 |
| 551 | 20250312 | 095200 | 3469841800 | 128100 | 128400 | 128500 | 128100 | 530 |
| 552 | 20250312 | 095100 | 3401911800 | 128400 | 128100 | 128600 | 128100 | 1670 |
| 553 | 20250312 | 095000 | 3187498400 | 128200 | 128200 | 128400 | 128100 | 489 |
| 554 | 20250312 | 094900 | 3124802600 | 128200 | 128400 | 128500 | 128000 | 717 |
| 555 | 20250312 | 094800 | 3032877500 | 128200 | 128300 | 128400 | 128200 | 562 |
| 556 | 20250312 | 094700 | 2960797300 | 128400 | 127600 | 128400 | 127500 | 2359 |
| 557 | 20250312 | 094600 | 2659040800 | 127500 | 127900 | 128000 | 127500 | 360 |
| 558 | 20250312 | 094500 | 2613035600 | 127900 | 127800 | 128000 | 127800 | 611 |
| 559 | 20250312 | 094400 | 2534877200 | 127800 | 127800 | 127800 | 127700 | 370 |
| 560 | 20250312 | 094300 | 2487601800 | 127700 | 127000 | 127800 | 127000 | 2042 |
| 561 | 20250312 | 094200 | 2227578600 | 127000 | 126900 | 127100 | 126800 | 1197 |
| 562 | 20250312 | 094100 | 2075521600 | 126900 | 126600 | 127000 | 126400 | 795 |
| 563 | 20250312 | 094000 | 1974726600 | 126400 | 126500 | 126500 | 126200 | 280 |
| 564 | 20250312 | 093900 | 1939359500 | 126500 | 126500 | 126600 | 126300 | 202 |
| 565 | 20250312 | 093800 | 1913815300 | 126500 | 126700 | 126800 | 126500 | 144 |
| 566 | 20250312 | 093700 | 1895584800 | 126800 | 126400 | 126800 | 126400 | 86 |
| 567 | 20250312 | 093600 | 1884695000 | 126300 | 126700 | 126900 | 126200 | 631 |
| 568 | 20250312 | 093500 | 1804868400 | 126900 | 127000 | 127000 | 126800 | 186 |
| 569 | 20250312 | 093400 | 1781258700 | 127000 | 127000 | 127000 | 126800 | 169 |
| 570 | 20250312 | 093300 | 1759809600 | 127000 | 126600 | 127000 | 126600 | 148 |
| 571 | 20250312 | 093200 | 1741029000 | 126600 | 126900 | 127000 | 126500 | 213 |
| 572 | 20250312 | 093100 | 1714033900 | 127000 | 127300 | 127300 | 126700 | 296 |
| 573 | 20250312 | 093000 | 1676454000 | 127300 | 127200 | 127500 | 126500 | 808 |
| 574 | 20250312 | 092900 | 1573859300 | 127300 | 127000 | 127300 | 127000 | 626 |
| 575 | 20250312 | 092800 | 1494256800 | 127000 | 126200 | 127100 | 126100 | 1382 |
| 576 | 20250312 | 092700 | 1319112100 | 126200 | 126300 | 126400 | 126000 | 215 |
| 577 | 20250312 | 092600 | 1291969200 | 126300 | 126000 | 126300 | 126000 | 421 |
| 578 | 20250312 | 092500 | 1238859700 | 126200 | 125900 | 126200 | 125900 | 110 |
| 579 | 20250312 | 092400 | 1225005500 | 125900 | 125900 | 125900 | 125500 | 135 |
| 580 | 20250312 | 092300 | 1208028100 | 125900 | 126300 | 126300 | 125600 | 327 |
| 581 | 20250312 | 092200 | 1166886900 | 125800 | 125600 | 126300 | 125600 | 299 |
| 582 | 20250312 | 092100 | 1129235800 | 125600 | 126300 | 126700 | 125500 | 459 |
| 583 | 20250312 | 092000 | 1071370200 | 126600 | 126700 | 126900 | 126000 | 516 |
| 584 | 20250312 | 091900 | 1006189400 | 126200 | 126200 | 126900 | 125900 | 446 |
| 585 | 20250312 | 091800 | 949867700 | 126200 | 126900 | 127000 | 126000 | 452 |
| 586 | 20250312 | 091700 | 892647300 | 127000 | 126400 | 127000 | 126000 | 937 |
| 587 | 20250312 | 091600 | 773975000 | 126100 | 125400 | 126500 | 125400 | 748 |
| 588 | 20250312 | 091500 | 679609900 | 125000 | 125000 | 125800 | 125000 | 978 |
| 589 | 20250312 | 091400 | 556767200 | 124800 | 124800 | 125000 | 124700 | 431 |
| 590 | 20250312 | 091300 | 502945900 | 124800 | 124700 | 124800 | 124500 | 171 |
| 591 | 20250312 | 091200 | 481622000 | 124700 | 124300 | 124700 | 124200 | 125 |
| 592 | 20250312 | 091100 | 466070100 | 124400 | 124500 | 124900 | 124200 | 211 |
| 593 | 20250312 | 091000 | 439789400 | 124500 | 124400 | 124500 | 124300 | 80 |
| 594 | 20250312 | 090900 | 429831500 | 124300 | 124500 | 124600 | 123600 | 359 |
| 595 | 20250312 | 090800 | 385144800 | 123900 | 124000 | 124600 | 123300 | 124 |
| 596 | 20250312 | 090700 | 369754400 | 124200 | 123600 | 124500 | 123600 | 651 |
| 597 | 20250312 | 090600 | 289085400 | 123800 | 123600 | 123800 | 122500 | 169 |
| 598 | 20250312 | 090500 | 268204000 | 123300 | 122300 | 123300 | 122300 | 65 |
| 599 | 20250312 | 090400 | 260199800 | 122200 | 122300 | 122600 | 122000 | 181 |
| 600 | 20250312 | 090300 | 238084000 | 122100 | 121600 | 122100 | 121500 | 272 |
| 601 | 20250312 | 090200 | 204911400 | 121700 | 122400 | 122600 | 121700 | 654 |
| 602 | 20250312 | 090100 | 125087600 | 122500 | 123800 | 123800 | 122500 | 727 |
| 603 | 20250312 | 090000 | 35576400 | 123500 | 123500 | 123700 | 123500 | 288 |