30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 190100 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 10181 |
| 3 | 20240626 | 190000 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 4 | 20240626 | 185900 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 5 | 20240626 | 185800 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 6 | 20240626 | 185700 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 7 | 20240626 | 185600 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 8 | 20240626 | 185500 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 9 | 20240626 | 185400 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 10 | 20240626 | 185300 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 11 | 20240626 | 185200 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 12 | 20240626 | 185100 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 13 | 20240626 | 185000 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 14 | 20240626 | 184900 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 15 | 20240626 | 184800 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 16 | 20240626 | 184700 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 17 | 20240626 | 184600 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 18 | 20240626 | 184500 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 19 | 20240626 | 184400 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 20 | 20240626 | 184300 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 21 | 20240626 | 184200 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 22 | 20240626 | 184100 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 23 | 20240626 | 184000 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 24 | 20240626 | 183900 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 25 | 20240626 | 183800 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 26 | 20240626 | 183700 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 27 | 20240626 | 183600 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 28 | 20240626 | 183500 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 29 | 20240626 | 183400 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 30 | 20240626 | 183300 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 31 | 20240626 | 183200 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 32 | 20240626 | 183100 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 10181 |
| 33 | 20240626 | 183000 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 34 | 20240626 | 182900 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 35 | 20240626 | 182800 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 36 | 20240626 | 182700 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 37 | 20240626 | 182600 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 38 | 20240626 | 182500 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 39 | 20240626 | 182400 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 40 | 20240626 | 182300 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 41 | 20240626 | 182200 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 42 | 20240626 | 182100 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 43 | 20240626 | 182000 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 44 | 20240626 | 181900 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 45 | 20240626 | 181800 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 46 | 20240626 | 181700 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 47 | 20240626 | 181600 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 48 | 20240626 | 181500 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 49 | 20240626 | 181400 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 50 | 20240626 | 181300 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 51 | 20240626 | 181200 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 52 | 20240626 | 181100 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 53 | 20240626 | 181000 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 54 | 20240626 | 180900 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 55 | 20240626 | 180800 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 56 | 20240626 | 180700 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 57 | 20240626 | 180600 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 58 | 20240626 | 180500 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 59 | 20240626 | 180400 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 60 | 20240626 | 180300 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 61 | 20240626 | 180200 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 62 | 20240626 | 180100 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 10181 |
| 63 | 20240626 | 180000 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 64 | 20240626 | 175900 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 65 | 20240626 | 175800 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 66 | 20240626 | 175700 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 67 | 20240626 | 175600 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 68 | 20240626 | 175500 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 69 | 20240626 | 175400 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 70 | 20240626 | 175300 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 71 | 20240626 | 175200 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 72 | 20240626 | 175100 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 73 | 20240626 | 175000 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 74 | 20240626 | 174900 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 75 | 20240626 | 174800 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 76 | 20240626 | 174700 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 77 | 20240626 | 174600 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 78 | 20240626 | 174500 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 79 | 20240626 | 174400 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 80 | 20240626 | 174300 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 81 | 20240626 | 174200 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 82 | 20240626 | 174100 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 83 | 20240626 | 174000 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 84 | 20240626 | 173900 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 85 | 20240626 | 173800 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 86 | 20240626 | 173700 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 87 | 20240626 | 173600 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 88 | 20240626 | 173500 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 89 | 20240626 | 173400 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 90 | 20240626 | 173300 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 91 | 20240626 | 173200 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 92 | 20240626 | 173100 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 10181 |
| 93 | 20240626 | 173000 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 94 | 20240626 | 172900 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 95 | 20240626 | 172800 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 96 | 20240626 | 172700 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 97 | 20240626 | 172600 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 98 | 20240626 | 172500 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 99 | 20240626 | 172400 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 100 | 20240626 | 172300 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 101 | 20240626 | 172200 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 102 | 20240626 | 172100 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 103 | 20240626 | 172000 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 104 | 20240626 | 171900 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 105 | 20240626 | 171800 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 106 | 20240626 | 171700 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 107 | 20240626 | 171600 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 108 | 20240626 | 171500 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 109 | 20240626 | 171400 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 110 | 20240626 | 171300 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 111 | 20240626 | 171200 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 112 | 20240626 | 171100 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 113 | 20240626 | 171000 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 114 | 20240626 | 170900 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 115 | 20240626 | 170800 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 116 | 20240626 | 170700 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 117 | 20240626 | 170600 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 118 | 20240626 | 170500 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 119 | 20240626 | 170400 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 120 | 20240626 | 170300 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 121 | 20240626 | 170200 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 122 | 20240626 | 170100 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 10181 |
| 123 | 20240626 | 170000 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 124 | 20240626 | 165900 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 125 | 20240626 | 165800 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 126 | 20240626 | 165700 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 127 | 20240626 | 165600 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 128 | 20240626 | 165500 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 129 | 20240626 | 165400 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 130 | 20240626 | 165300 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 131 | 20240626 | 165200 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 132 | 20240626 | 165100 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 133 | 20240626 | 165000 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 134 | 20240626 | 164900 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 135 | 20240626 | 164800 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 136 | 20240626 | 164700 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 137 | 20240626 | 164600 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 138 | 20240626 | 164500 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 139 | 20240626 | 164400 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 140 | 20240626 | 164300 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 141 | 20240626 | 164200 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 142 | 20240626 | 164100 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 143 | 20240626 | 164000 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 144 | 20240626 | 163900 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 145 | 20240626 | 163800 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 146 | 20240626 | 163700 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 147 | 20240626 | 163600 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 148 | 20240626 | 163500 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 149 | 20240626 | 163400 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 150 | 20240626 | 163300 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 151 | 20240626 | 163200 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 152 | 20240626 | 163100 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 10181 |
| 153 | 20240626 | 163000 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 154 | 20240626 | 162900 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 155 | 20240626 | 162800 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 156 | 20240626 | 162700 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 157 | 20240626 | 162600 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 158 | 20240626 | 162500 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 159 | 20240626 | 162400 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 160 | 20240626 | 162300 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 161 | 20240626 | 162200 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 162 | 20240626 | 162100 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 163 | 20240626 | 162000 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 164 | 20240626 | 161900 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 165 | 20240626 | 161800 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 166 | 20240626 | 161700 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 167 | 20240626 | 161600 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 168 | 20240626 | 161500 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 169 | 20240626 | 161400 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 170 | 20240626 | 161300 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 171 | 20240626 | 161200 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 172 | 20240626 | 161100 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 173 | 20240626 | 161000 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 174 | 20240626 | 160900 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 175 | 20240626 | 160800 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 176 | 20240626 | 160700 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 177 | 20240626 | 160600 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 178 | 20240626 | 160500 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 179 | 20240626 | 160400 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 180 | 20240626 | 160300 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 181 | 20240626 | 160200 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 182 | 20240626 | 160100 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 10181 |
| 183 | 20240626 | 160000 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 184 | 20240626 | 155900 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 185 | 20240626 | 155800 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 186 | 20240626 | 155700 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 187 | 20240626 | 155600 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 188 | 20240626 | 155500 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 189 | 20240626 | 155400 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 190 | 20240626 | 155300 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 191 | 20240626 | 155200 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 192 | 20240626 | 155100 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 193 | 20240626 | 155000 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 194 | 20240626 | 154900 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 195 | 20240626 | 154800 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 196 | 20240626 | 154700 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 197 | 20240626 | 154600 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 198 | 20240626 | 154500 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 199 | 20240626 | 154400 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 200 | 20240626 | 154300 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 201 | 20240626 | 154200 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 202 | 20240626 | 154100 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 203 | 20240626 | 154000 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 204 | 20240626 | 153900 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 205 | 20240626 | 153800 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 206 | 20240626 | 153700 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 207 | 20240626 | 153600 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 208 | 20240626 | 153500 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 209 | 20240626 | 153400 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 210 | 20240626 | 153300 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 211 | 20240626 | 153200 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 0 |
| 212 | 20240626 | 153100 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 10181 |
| 213 | 20240626 | 153000 | 2402628950 | 6030 | 6030 | 6030 | 6030 | 10181 |
| 214 | 20240626 | 152900 | 2341237520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 215 | 20240626 | 152800 | 2341237520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 216 | 20240626 | 152700 | 2341237520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 217 | 20240626 | 152600 | 2341237520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 218 | 20240626 | 152500 | 2341237520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 219 | 20240626 | 152400 | 2341237520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 220 | 20240626 | 152300 | 2341237520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 221 | 20240626 | 152200 | 2341237520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 222 | 20240626 | 152100 | 2341237520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 223 | 20240626 | 152000 | 2341237520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 224 | 20240626 | 151900 | 2341237520 | 5990 | 5990 | 5990 | 5980 | 2808 |
| 225 | 20240626 | 151800 | 2324421850 | 6000 | 5930 | 6000 | 5930 | 6629 |
| 226 | 20240626 | 151700 | 2284852600 | 5940 | 5930 | 5940 | 5920 | 2491 |
| 227 | 20240626 | 151600 | 2270079970 | 5930 | 5930 | 5930 | 5930 | 25 |
| 228 | 20240626 | 151500 | 2269931720 | 5920 | 5920 | 5930 | 5920 | 578 |
| 229 | 20240626 | 151400 | 2266509940 | 5910 | 5900 | 5910 | 5900 | 10337 |
| 230 | 20240626 | 151300 | 2205487040 | 5910 | 5910 | 5910 | 5900 | 86 |
| 231 | 20240626 | 151200 | 2204978850 | 5910 | 5910 | 5910 | 5900 | 68 |
| 232 | 20240626 | 151100 | 2204577270 | 5910 | 5910 | 5910 | 5900 | 2268 |
| 233 | 20240626 | 151000 | 2191173420 | 5910 | 5940 | 5940 | 5910 | 1420 |
| 234 | 20240626 | 150900 | 2182767050 | 5920 | 5930 | 5930 | 5920 | 106 |
| 235 | 20240626 | 150800 | 2182139330 | 5920 | 5930 | 5940 | 5920 | 1470 |
| 236 | 20240626 | 150700 | 2173425570 | 5940 | 5940 | 5940 | 5940 | 1003 |
| 237 | 20240626 | 150600 | 2167467750 | 5940 | 5930 | 5940 | 5930 | 1141 |
| 238 | 20240626 | 150500 | 2160696600 | 5940 | 5940 | 5940 | 5940 | 22 |
| 239 | 20240626 | 150400 | 2160565920 | 5950 | 5950 | 5950 | 5950 | 0 |
| 240 | 20240626 | 150300 | 2160565920 | 5950 | 5950 | 5950 | 5950 | 40 |
| 241 | 20240626 | 150200 | 2160327920 | 5950 | 5950 | 5950 | 5930 | 577 |
| 242 | 20240626 | 150100 | 2156900620 | 5950 | 5940 | 5950 | 5940 | 890 |
| 243 | 20240626 | 150000 | 2151609610 | 5950 | 5950 | 5950 | 5950 | 336 |
| 244 | 20240626 | 145900 | 2149610410 | 5950 | 5940 | 5950 | 5930 | 345 |
| 245 | 20240626 | 145800 | 2147561110 | 5930 | 5930 | 5930 | 5920 | 1275 |
| 246 | 20240626 | 145700 | 2140000370 | 5930 | 5930 | 5930 | 5930 | 153 |
| 247 | 20240626 | 145600 | 2139093080 | 5930 | 5900 | 5930 | 5900 | 221 |
| 248 | 20240626 | 145500 | 2137786300 | 5910 | 5930 | 5930 | 5910 | 1498 |
| 249 | 20240626 | 145400 | 2128923160 | 5930 | 5930 | 5930 | 5920 | 1146 |
| 250 | 20240626 | 145300 | 2122128180 | 5930 | 5920 | 5930 | 5920 | 330 |
| 251 | 20240626 | 145200 | 2120174400 | 5920 | 5910 | 5920 | 5910 | 11 |
| 252 | 20240626 | 145100 | 2120109380 | 5910 | 5910 | 5920 | 5910 | 602 |
| 253 | 20240626 | 145000 | 2116551540 | 5910 | 5910 | 5910 | 5910 | 0 |
| 254 | 20240626 | 144900 | 2116551540 | 5910 | 5930 | 5930 | 5910 | 186 |
| 255 | 20240626 | 144800 | 2115450660 | 5920 | 5930 | 5930 | 5920 | 534 |
| 256 | 20240626 | 144700 | 2112289260 | 5930 | 5940 | 5940 | 5930 | 234 |
| 257 | 20240626 | 144600 | 2110899670 | 5940 | 5940 | 5940 | 5940 | 179 |
| 258 | 20240626 | 144500 | 2109836410 | 5940 | 5940 | 5940 | 5940 | 491 |
| 259 | 20240626 | 144400 | 2106919870 | 5960 | 5950 | 5960 | 5950 | 1036 |
| 260 | 20240626 | 144300 | 2100752870 | 5950 | 5940 | 5950 | 5930 | 2912 |
| 261 | 20240626 | 144200 | 2083443700 | 5930 | 5940 | 5940 | 5930 | 47 |
| 262 | 20240626 | 144100 | 2083164620 | 5940 | 5920 | 5940 | 5920 | 893 |
| 263 | 20240626 | 144000 | 2077876060 | 5900 | 5910 | 5920 | 5900 | 1829 |
| 264 | 20240626 | 143900 | 2067066330 | 5900 | 5900 | 5900 | 5900 | 303 |
| 265 | 20240626 | 143800 | 2065278630 | 5920 | 5900 | 5920 | 5900 | 92 |
| 266 | 20240626 | 143700 | 2064735730 | 5910 | 5910 | 5910 | 5910 | 607 |
| 267 | 20240626 | 143600 | 2061148360 | 5910 | 5920 | 5920 | 5910 | 503 |
| 268 | 20240626 | 143500 | 2058172490 | 5920 | 5880 | 5930 | 5880 | 3245 |
| 269 | 20240626 | 143400 | 2039004550 | 5880 | 5880 | 5880 | 5880 | 52 |
| 270 | 20240626 | 143300 | 2038698790 | 5880 | 5880 | 5880 | 5880 | 80 |
| 271 | 20240626 | 143200 | 2038228390 | 5870 | 5900 | 5900 | 5870 | 126 |
| 272 | 20240626 | 143100 | 2037488740 | 5870 | 5870 | 5870 | 5870 | 1068 |
| 273 | 20240626 | 143000 | 2031219580 | 5870 | 5900 | 5900 | 5870 | 147 |
| 274 | 20240626 | 142900 | 2030354630 | 5900 | 5890 | 5900 | 5890 | 2085 |
| 275 | 20240626 | 142800 | 2018057890 | 5890 | 5870 | 5890 | 5870 | 10 |
| 276 | 20240626 | 142700 | 2017999070 | 5870 | 5870 | 5900 | 5870 | 6493 |
| 277 | 20240626 | 142600 | 1979736620 | 5870 | 5870 | 5870 | 5870 | 280 |
| 278 | 20240626 | 142500 | 1978093020 | 5880 | 5880 | 5880 | 5880 | 111 |
| 279 | 20240626 | 142400 | 1977440340 | 5880 | 5870 | 5880 | 5870 | 554 |
| 280 | 20240626 | 142300 | 1974187940 | 5850 | 5860 | 5860 | 5850 | 167 |
| 281 | 20240626 | 142200 | 1973209840 | 5860 | 5860 | 5860 | 5860 | 26 |
| 282 | 20240626 | 142100 | 1973057480 | 5860 | 5850 | 5860 | 5850 | 41 |
| 283 | 20240626 | 142000 | 1972817330 | 5860 | 5850 | 5860 | 5850 | 58 |
| 284 | 20240626 | 141900 | 1972478000 | 5860 | 5850 | 5860 | 5850 | 77 |
| 285 | 20240626 | 141800 | 1972027530 | 5860 | 5860 | 5860 | 5860 | 186 |
| 286 | 20240626 | 141700 | 1970937570 | 5860 | 5860 | 5860 | 5860 | 13 |
| 287 | 20240626 | 141600 | 1970861390 | 5850 | 5840 | 5850 | 5840 | 232 |
| 288 | 20240626 | 141500 | 1969506500 | 5840 | 5850 | 5850 | 5840 | 21 |
| 289 | 20240626 | 141400 | 1969383750 | 5850 | 5850 | 5850 | 5850 | 0 |
| 290 | 20240626 | 141300 | 1969383750 | 5850 | 5850 | 5850 | 5850 | 1 |
| 291 | 20240626 | 141200 | 1969377900 | 5840 | 5840 | 5840 | 5840 | 0 |
| 292 | 20240626 | 141100 | 1969377900 | 5840 | 5840 | 5840 | 5840 | 0 |
| 293 | 20240626 | 141000 | 1969377900 | 5840 | 5840 | 5840 | 5840 | 0 |
| 294 | 20240626 | 140900 | 1969377900 | 5840 | 5840 | 5850 | 5840 | 548 |
| 295 | 20240626 | 140800 | 1966175430 | 5850 | 5850 | 5850 | 5850 | 11 |
| 296 | 20240626 | 140700 | 1966111080 | 5850 | 5850 | 5860 | 5850 | 97 |
| 297 | 20240626 | 140600 | 1965543620 | 5860 | 5860 | 5860 | 5860 | 4 |
| 298 | 20240626 | 140500 | 1965520180 | 5870 | 5840 | 5870 | 5840 | 239 |
| 299 | 20240626 | 140400 | 1964124330 | 5840 | 5840 | 5840 | 5840 | 28 |
| 300 | 20240626 | 140300 | 1963960810 | 5870 | 5840 | 5870 | 5840 | 497 |
| 301 | 20240626 | 140200 | 1961054300 | 5840 | 5840 | 5840 | 5840 | 40 |
| 302 | 20240626 | 140100 | 1960820700 | 5840 | 5840 | 5840 | 5830 | 367 |
| 303 | 20240626 | 140000 | 1958681000 | 5830 | 5830 | 5830 | 5830 | 8750 |
| 304 | 20240626 | 135900 | 1907668500 | 5820 | 5840 | 5840 | 5820 | 370 |
| 305 | 20240626 | 135800 | 1905507880 | 5830 | 5840 | 5840 | 5830 | 569 |
| 306 | 20240626 | 135700 | 1902190600 | 5830 | 5830 | 5830 | 5830 | 1114 |
| 307 | 20240626 | 135600 | 1895695980 | 5830 | 5840 | 5840 | 5830 | 103 |
| 308 | 20240626 | 135500 | 1895095450 | 5840 | 5840 | 5840 | 5840 | 21 |
| 309 | 20240626 | 135400 | 1894972810 | 5850 | 5850 | 5860 | 5850 | 56 |
| 310 | 20240626 | 135300 | 1894644910 | 5860 | 5850 | 5870 | 5840 | 247 |
| 311 | 20240626 | 135200 | 1893200050 | 5840 | 5840 | 5840 | 5840 | 547 |
| 312 | 20240626 | 135100 | 1890005570 | 5850 | 5850 | 5850 | 5840 | 417 |
| 313 | 20240626 | 135000 | 1887568660 | 5850 | 5850 | 5850 | 5850 | 23 |
| 314 | 20240626 | 134900 | 1887434110 | 5850 | 5850 | 5850 | 5850 | 110 |
| 315 | 20240626 | 134800 | 1886790610 | 5860 | 5860 | 5860 | 5860 | 5 |
| 316 | 20240626 | 134700 | 1886761310 | 5850 | 5870 | 5870 | 5850 | 2 |
| 317 | 20240626 | 134600 | 1886749590 | 5860 | 5860 | 5860 | 5850 | 252 |
| 318 | 20240626 | 134500 | 1885275370 | 5850 | 5860 | 5870 | 5850 | 43 |
| 319 | 20240626 | 134400 | 1885023440 | 5860 | 5860 | 5860 | 5860 | 356 |
| 320 | 20240626 | 134300 | 1882937280 | 5860 | 5860 | 5870 | 5860 | 484 |
| 321 | 20240626 | 134200 | 1880101030 | 5860 | 5860 | 5860 | 5850 | 1246 |
| 322 | 20240626 | 134100 | 1872799540 | 5850 | 5860 | 5860 | 5840 | 10 |
| 323 | 20240626 | 134000 | 1872741070 | 5850 | 5850 | 5850 | 5850 | 200 |
| 324 | 20240626 | 133900 | 1871571070 | 5870 | 5870 | 5870 | 5830 | 11 |
| 325 | 20240626 | 133800 | 1871506860 | 5840 | 5840 | 5840 | 5840 | 708 |
| 326 | 20240626 | 133700 | 1867372140 | 5840 | 5830 | 5840 | 5830 | 696 |
| 327 | 20240626 | 133600 | 1863314250 | 5840 | 5830 | 5840 | 5820 | 1706 |
| 328 | 20240626 | 133500 | 1853369260 | 5840 | 5840 | 5840 | 5840 | 8 |
| 329 | 20240626 | 133400 | 1853322540 | 5840 | 5840 | 5840 | 5830 | 175 |
| 330 | 20240626 | 133300 | 1852302220 | 5840 | 5830 | 5840 | 5830 | 247 |
| 331 | 20240626 | 133200 | 1850862150 | 5840 | 5830 | 5840 | 5830 | 101 |
| 332 | 20240626 | 133100 | 1850273310 | 5840 | 5840 | 5840 | 5840 | 3 |
| 333 | 20240626 | 133000 | 1850255790 | 5840 | 5840 | 5840 | 5840 | 24 |
| 334 | 20240626 | 132900 | 1850115630 | 5840 | 5850 | 5850 | 5830 | 222 |
| 335 | 20240626 | 132800 | 1848820940 | 5850 | 5850 | 5850 | 5850 | 101 |
| 336 | 20240626 | 132700 | 1848230090 | 5830 | 5830 | 5830 | 5830 | 200 |
| 337 | 20240626 | 132600 | 1847064090 | 5850 | 5830 | 5850 | 5830 | 2 |
| 338 | 20240626 | 132500 | 1847052410 | 5850 | 5850 | 5850 | 5830 | 229 |
| 339 | 20240626 | 132400 | 1845712780 | 5850 | 5850 | 5850 | 5820 | 7651 |
| 340 | 20240626 | 132300 | 1801101420 | 5850 | 5850 | 5850 | 5850 | 3 |
| 341 | 20240626 | 132200 | 1801083870 | 5850 | 5850 | 5850 | 5850 | 16 |
| 342 | 20240626 | 132100 | 1800990270 | 5840 | 5850 | 5850 | 5840 | 9 |
| 343 | 20240626 | 132000 | 1800937700 | 5830 | 5840 | 5840 | 5830 | 873 |
| 344 | 20240626 | 131900 | 1795847780 | 5830 | 5840 | 5840 | 5830 | 5788 |
| 345 | 20240626 | 131800 | 1762072020 | 5850 | 5860 | 5860 | 5850 | 1977 |
| 346 | 20240626 | 131700 | 1750501710 | 5870 | 5860 | 5870 | 5860 | 223 |
| 347 | 20240626 | 131600 | 1749194920 | 5860 | 5850 | 5860 | 5850 | 55 |
| 348 | 20240626 | 131500 | 1748873160 | 5860 | 5850 | 5860 | 5840 | 978 |
| 349 | 20240626 | 131400 | 1743161030 | 5850 | 5860 | 5860 | 5850 | 51 |
| 350 | 20240626 | 131300 | 1742862670 | 5850 | 5860 | 5870 | 5850 | 343 |
| 351 | 20240626 | 131200 | 1740852860 | 5870 | 5860 | 5870 | 5860 | 600 |
| 352 | 20240626 | 131100 | 1737333960 | 5860 | 5860 | 5870 | 5860 | 1103 |
| 353 | 20240626 | 131000 | 1730870370 | 5860 | 5860 | 5860 | 5860 | 175 |
| 354 | 20240626 | 130900 | 1729844870 | 5860 | 5840 | 5860 | 5840 | 145 |
| 355 | 20240626 | 130800 | 1728997570 | 5840 | 5840 | 5850 | 5840 | 87 |
| 356 | 20240626 | 130700 | 1728489390 | 5840 | 5840 | 5840 | 5840 | 702 |
| 357 | 20240626 | 130600 | 1724389710 | 5830 | 5830 | 5830 | 5830 | 640 |
| 358 | 20240626 | 130500 | 1720658510 | 5840 | 5840 | 5840 | 5840 | 112 |
| 359 | 20240626 | 130400 | 1720004430 | 5840 | 5840 | 5840 | 5840 | 631 |
| 360 | 20240626 | 130300 | 1716319390 | 5850 | 5850 | 5850 | 5850 | 38 |
| 361 | 20240626 | 130200 | 1716097090 | 5860 | 5860 | 5860 | 5850 | 10 |
| 362 | 20240626 | 130100 | 1716038570 | 5860 | 5860 | 5860 | 5830 | 783 |
| 363 | 20240626 | 130000 | 1711468150 | 5860 | 5840 | 5860 | 5840 | 258 |
| 364 | 20240626 | 125900 | 1709961190 | 5840 | 5860 | 5860 | 5840 | 700 |
| 365 | 20240626 | 125800 | 1705872650 | 5840 | 5860 | 5860 | 5840 | 1422 |
| 366 | 20240626 | 125700 | 1697547810 | 5860 | 5860 | 5860 | 5850 | 62 |
| 367 | 20240626 | 125600 | 1697184990 | 5860 | 5860 | 5860 | 5860 | 257 |
| 368 | 20240626 | 125500 | 1695678970 | 5860 | 5850 | 5860 | 5850 | 478 |
| 369 | 20240626 | 125400 | 1692882660 | 5850 | 5850 | 5850 | 5830 | 1033 |
| 370 | 20240626 | 125300 | 1686852370 | 5850 | 5850 | 5850 | 5850 | 44 |
| 371 | 20240626 | 125200 | 1686594970 | 5850 | 5850 | 5850 | 5840 | 543 |
| 372 | 20240626 | 125100 | 1683423710 | 5850 | 5850 | 5850 | 5840 | 499 |
| 373 | 20240626 | 125000 | 1680509220 | 5850 | 5850 | 5850 | 5840 | 25 |
| 374 | 20240626 | 124900 | 1680362980 | 5830 | 5860 | 5860 | 5830 | 1219 |
| 375 | 20240626 | 124800 | 1673250060 | 5850 | 5860 | 5860 | 5840 | 13 |
| 376 | 20240626 | 124700 | 1673174000 | 5860 | 5850 | 5860 | 5840 | 3456 |
| 377 | 20240626 | 124600 | 1652990720 | 5850 | 5870 | 5870 | 5850 | 500 |
| 378 | 20240626 | 124500 | 1650065460 | 5870 | 5870 | 5870 | 5870 | 2 |
| 379 | 20240626 | 124400 | 1650053720 | 5870 | 5870 | 5870 | 5870 | 4 |
| 380 | 20240626 | 124300 | 1650030240 | 5870 | 5870 | 5870 | 5870 | 2 |
| 381 | 20240626 | 124200 | 1650018500 | 5870 | 5860 | 5870 | 5840 | 1547 |
| 382 | 20240626 | 124100 | 1640972460 | 5890 | 5870 | 5890 | 5870 | 297 |
| 383 | 20240626 | 124000 | 1639229030 | 5870 | 5870 | 5870 | 5850 | 33 |
| 384 | 20240626 | 123900 | 1639035340 | 5870 | 5870 | 5890 | 5850 | 3656 |
| 385 | 20240626 | 123800 | 1617637880 | 5870 | 5870 | 5870 | 5870 | 651 |
| 386 | 20240626 | 123700 | 1613816510 | 5890 | 5890 | 5890 | 5890 | 1 |
| 387 | 20240626 | 123600 | 1613810620 | 5880 | 5890 | 5890 | 5880 | 9 |
| 388 | 20240626 | 123500 | 1613757690 | 5880 | 5880 | 5880 | 5880 | 99 |
| 389 | 20240626 | 123400 | 1613175570 | 5870 | 5860 | 5870 | 5860 | 506 |
| 390 | 20240626 | 123300 | 1610207740 | 5870 | 5870 | 5870 | 5860 | 4 |
| 391 | 20240626 | 123200 | 1610184270 | 5870 | 5850 | 5870 | 5850 | 402 |
| 392 | 20240626 | 123100 | 1607832550 | 5870 | 5860 | 5870 | 5850 | 506 |
| 393 | 20240626 | 123000 | 1604871950 | 5870 | 5880 | 5880 | 5870 | 479 |
| 394 | 20240626 | 122900 | 1602059220 | 5880 | 5880 | 5880 | 5880 | 1 |
| 395 | 20240626 | 122800 | 1602053340 | 5870 | 5880 | 5880 | 5870 | 24 |
| 396 | 20240626 | 122700 | 1601912350 | 5880 | 5870 | 5880 | 5860 | 2478 |
| 397 | 20240626 | 122600 | 1587382910 | 5880 | 5880 | 5880 | 5880 | 4 |
| 398 | 20240626 | 122500 | 1587359390 | 5890 | 5890 | 5890 | 5890 | 1 |
| 399 | 20240626 | 122400 | 1587353500 | 5880 | 5880 | 5880 | 5880 | 46 |
| 400 | 20240626 | 122300 | 1587083020 | 5880 | 5880 | 5880 | 5880 | 1 |
| 401 | 20240626 | 122200 | 1587077140 | 5880 | 5880 | 5880 | 5880 | 0 |
| 402 | 20240626 | 122100 | 1587077140 | 5880 | 5870 | 5880 | 5860 | 249 |
| 403 | 20240626 | 122000 | 1585617930 | 5880 | 5880 | 5880 | 5880 | 5 |
| 404 | 20240626 | 121900 | 1585588530 | 5880 | 5870 | 5880 | 5870 | 15 |
| 405 | 20240626 | 121800 | 1585500360 | 5870 | 5880 | 5880 | 5860 | 2859 |
| 406 | 20240626 | 121700 | 1568729260 | 5880 | 5880 | 5880 | 5880 | 296 |
| 407 | 20240626 | 121600 | 1566988780 | 5890 | 5900 | 5900 | 5890 | 5 |
| 408 | 20240626 | 121500 | 1566959300 | 5910 | 5910 | 5910 | 5910 | 0 |
| 409 | 20240626 | 121400 | 1566959300 | 5910 | 5900 | 5910 | 5900 | 13 |
| 410 | 20240626 | 121300 | 1566882590 | 5900 | 5900 | 5900 | 5900 | 19 |
| 411 | 20240626 | 121200 | 1566770490 | 5900 | 5900 | 5900 | 5880 | 944 |
| 412 | 20240626 | 121100 | 1561212940 | 5910 | 5910 | 5910 | 5910 | 1 |
| 413 | 20240626 | 121000 | 1561207030 | 5910 | 5910 | 5910 | 5910 | 1 |
| 414 | 20240626 | 120900 | 1561201120 | 5900 | 5910 | 5910 | 5900 | 50 |
| 415 | 20240626 | 120800 | 1560906110 | 5900 | 5910 | 5910 | 5900 | 481 |
| 416 | 20240626 | 120700 | 1558063930 | 5920 | 5920 | 5920 | 5920 | 40 |
| 417 | 20240626 | 120600 | 1557827130 | 5920 | 5930 | 5930 | 5920 | 475 |
| 418 | 20240626 | 120500 | 1555015120 | 5930 | 5930 | 5930 | 5930 | 100 |
| 419 | 20240626 | 120400 | 1554422120 | 5930 | 5920 | 5930 | 5890 | 68 |
| 420 | 20240626 | 120300 | 1554021340 | 5930 | 5930 | 5930 | 5930 | 1 |
| 421 | 20240626 | 120200 | 1554015410 | 5920 | 5920 | 5920 | 5920 | 2108 |
| 422 | 20240626 | 120100 | 1541536050 | 5920 | 5920 | 5920 | 5920 | 318 |
| 423 | 20240626 | 120000 | 1539653490 | 5910 | 5910 | 5910 | 5910 | 220 |
| 424 | 20240626 | 115900 | 1538353290 | 5910 | 5910 | 5910 | 5910 | 55 |
| 425 | 20240626 | 115800 | 1538028240 | 5910 | 5920 | 5920 | 5910 | 2 |
| 426 | 20240626 | 115700 | 1538016410 | 5920 | 5920 | 5920 | 5920 | 50 |
| 427 | 20240626 | 115600 | 1537720410 | 5920 | 5920 | 5920 | 5920 | 2 |
| 428 | 20240626 | 115500 | 1537708570 | 5920 | 5890 | 5920 | 5890 | 3 |
| 429 | 20240626 | 115400 | 1537690840 | 5910 | 5900 | 5910 | 5900 | 25 |
| 430 | 20240626 | 115300 | 1537543100 | 5890 | 5900 | 5900 | 5890 | 2 |
| 431 | 20240626 | 115200 | 1537531310 | 5900 | 5900 | 5900 | 5900 | 114 |
| 432 | 20240626 | 115100 | 1536858710 | 5900 | 5900 | 5900 | 5900 | 22 |
| 433 | 20240626 | 115000 | 1536728910 | 5880 | 5880 | 5900 | 5880 | 66 |
| 434 | 20240626 | 114900 | 1536340710 | 5900 | 5900 | 5900 | 5900 | 2 |
| 435 | 20240626 | 114800 | 1536328910 | 5900 | 5900 | 5900 | 5900 | 101 |
| 436 | 20240626 | 114700 | 1535733010 | 5880 | 5880 | 5880 | 5880 | 50 |
| 437 | 20240626 | 114600 | 1535439010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 438 | 20240626 | 114500 | 1535439010 | 5900 | 5900 | 5900 | 5880 | 102 |
| 439 | 20240626 | 114400 | 1534838760 | 5890 | 5880 | 5890 | 5880 | 306 |
| 440 | 20240626 | 114300 | 1533039430 | 5880 | 5890 | 5890 | 5880 | 506 |
| 441 | 20240626 | 114200 | 1530062460 | 5890 | 5890 | 5890 | 5890 | 42 |
| 442 | 20240626 | 114100 | 1529815080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 443 | 20240626 | 114000 | 1529815080 | 5890 | 5900 | 5900 | 5890 | 91 |
| 444 | 20240626 | 113900 | 1529279080 | 5890 | 5890 | 5890 | 5890 | 2 |
| 445 | 20240626 | 113800 | 1529267300 | 5870 | 5870 | 5880 | 5870 | 53 |
| 446 | 20240626 | 113700 | 1528955880 | 5870 | 5870 | 5870 | 5870 | 230 |
| 447 | 20240626 | 113600 | 1527605780 | 5890 | 5900 | 5900 | 5870 | 8 |
| 448 | 20240626 | 113500 | 1527558640 | 5870 | 5890 | 5890 | 5870 | 645 |
| 449 | 20240626 | 113400 | 1523766730 | 5900 | 5900 | 5900 | 5900 | 13 |
| 450 | 20240626 | 113300 | 1523690030 | 5900 | 5900 | 5900 | 5900 | 5 |
| 451 | 20240626 | 113200 | 1523660530 | 5900 | 5890 | 5900 | 5890 | 4 |
| 452 | 20240626 | 113100 | 1523636940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 453 | 20240626 | 113000 | 1523636940 | 5900 | 5900 | 5900 | 5890 | 886 |
| 454 | 20240626 | 112900 | 1518418170 | 5900 | 5910 | 5910 | 5900 | 1206 |
| 455 | 20240626 | 112800 | 1511302760 | 5910 | 5900 | 5910 | 5900 | 1837 |
| 456 | 20240626 | 112700 | 1500464320 | 5900 | 5910 | 5910 | 5900 | 228 |
| 457 | 20240626 | 112600 | 1499119110 | 5900 | 5900 | 5900 | 5900 | 56 |
| 458 | 20240626 | 112500 | 1498788710 | 5900 | 5920 | 5920 | 5900 | 23 |
| 459 | 20240626 | 112400 | 1498652970 | 5910 | 5930 | 5930 | 5910 | 12 |
| 460 | 20240626 | 112300 | 1498581990 | 5930 | 5920 | 5930 | 5900 | 3415 |
| 461 | 20240626 | 112200 | 1478433210 | 5920 | 5930 | 5930 | 5920 | 5 |
| 462 | 20240626 | 112100 | 1478403570 | 5930 | 5930 | 5930 | 5930 | 1 |
| 463 | 20240626 | 112000 | 1478397640 | 5930 | 5920 | 5930 | 5920 | 19 |
| 464 | 20240626 | 111900 | 1478285090 | 5910 | 5910 | 5910 | 5910 | 190 |
| 465 | 20240626 | 111800 | 1477162190 | 5910 | 5930 | 5930 | 5910 | 301 |
| 466 | 20240626 | 111700 | 1475383260 | 5900 | 5910 | 5910 | 5900 | 222 |
| 467 | 20240626 | 111600 | 1474071490 | 5910 | 5910 | 5920 | 5910 | 338 |
| 468 | 20240626 | 111500 | 1472072280 | 5910 | 5930 | 5930 | 5910 | 71 |
| 469 | 20240626 | 111400 | 1471652650 | 5910 | 5910 | 5910 | 5910 | 115 |
| 470 | 20240626 | 111300 | 1470973000 | 5910 | 5910 | 5910 | 5910 | 8 |
| 471 | 20240626 | 111200 | 1470925720 | 5910 | 5920 | 5930 | 5910 | 5 |
| 472 | 20240626 | 111100 | 1470896140 | 5910 | 5930 | 5930 | 5910 | 295 |
| 473 | 20240626 | 111000 | 1469152020 | 5940 | 5940 | 5940 | 5940 | 1 |
| 474 | 20240626 | 110900 | 1469146080 | 5930 | 5930 | 5930 | 5930 | 1 |
| 475 | 20240626 | 110800 | 1469140150 | 5930 | 5930 | 5930 | 5930 | 75 |
| 476 | 20240626 | 110700 | 1468695400 | 5930 | 5930 | 5930 | 5930 | 1 |
| 477 | 20240626 | 110600 | 1468689470 | 5940 | 5940 | 5940 | 5940 | 1 |
| 478 | 20240626 | 110500 | 1468683530 | 5940 | 5930 | 5940 | 5930 | 326 |
| 479 | 20240626 | 110400 | 1466750340 | 5930 | 5940 | 5940 | 5930 | 314 |
| 480 | 20240626 | 110300 | 1464887280 | 5940 | 5940 | 5940 | 5940 | 12 |
| 481 | 20240626 | 110200 | 1464816000 | 5930 | 5920 | 5930 | 5920 | 1547 |
| 482 | 20240626 | 110100 | 1455643900 | 5920 | 5910 | 5920 | 5910 | 10 |
| 483 | 20240626 | 110000 | 1455584790 | 5910 | 5920 | 5920 | 5910 | 1010 |
| 484 | 20240626 | 105900 | 1449615650 | 5900 | 5900 | 5900 | 5900 | 1000 |
| 485 | 20240626 | 105800 | 1443715650 | 5900 | 5920 | 5920 | 5900 | 1269 |
| 486 | 20240626 | 105700 | 1436219740 | 5920 | 5920 | 5920 | 5920 | 2 |
| 487 | 20240626 | 105600 | 1436207900 | 5920 | 5920 | 5920 | 5920 | 74 |
| 488 | 20240626 | 105500 | 1435769820 | 5920 | 5910 | 5930 | 5910 | 171 |
| 489 | 20240626 | 105400 | 1434759070 | 5920 | 5920 | 5930 | 5920 | 201 |
| 490 | 20240626 | 105300 | 1433569050 | 5930 | 5930 | 5930 | 5930 | 1 |
| 491 | 20240626 | 105200 | 1433563120 | 5940 | 5940 | 5940 | 5940 | 50 |
| 492 | 20240626 | 105100 | 1433266120 | 5930 | 5930 | 5930 | 5930 | 254 |
| 493 | 20240626 | 105000 | 1431759900 | 5940 | 5960 | 5960 | 5910 | 1179 |
| 494 | 20240626 | 104900 | 1424772990 | 5960 | 5910 | 5960 | 5910 | 3389 |
| 495 | 20240626 | 104800 | 1404653640 | 5910 | 5920 | 5920 | 5900 | 105 |
| 496 | 20240626 | 104700 | 1404032290 | 5920 | 5900 | 5920 | 5900 | 892 |
| 497 | 20240626 | 104600 | 1398758290 | 5890 | 5890 | 5890 | 5880 | 380 |
| 498 | 20240626 | 104500 | 1396520290 | 5870 | 5880 | 5880 | 5870 | 23 |
| 499 | 20240626 | 104400 | 1396385220 | 5890 | 5900 | 5900 | 5850 | 6192 |
| 500 | 20240626 | 104300 | 1360051160 | 5900 | 5900 | 5900 | 5890 | 1607 |
| 501 | 20240626 | 104200 | 1350570860 | 5900 | 5890 | 5900 | 5890 | 236 |
| 502 | 20240626 | 104100 | 1349180810 | 5890 | 5870 | 5890 | 5870 | 18 |
| 503 | 20240626 | 104000 | 1349074850 | 5880 | 5890 | 5890 | 5880 | 15 |
| 504 | 20240626 | 103900 | 1348986550 | 5890 | 5880 | 5890 | 5880 | 110 |
| 505 | 20240626 | 103800 | 1348339740 | 5880 | 5880 | 5880 | 5880 | 544 |
| 506 | 20240626 | 103700 | 1345141020 | 5890 | 5890 | 5890 | 5880 | 49 |
| 507 | 20240626 | 103600 | 1344852610 | 5900 | 5900 | 5900 | 5900 | 21 |
| 508 | 20240626 | 103500 | 1344728710 | 5900 | 5900 | 5900 | 5900 | 10 |
| 509 | 20240626 | 103400 | 1344669710 | 5900 | 5900 | 5900 | 5900 | 1 |
| 510 | 20240626 | 103300 | 1344663810 | 5900 | 5900 | 5900 | 5880 | 202 |
| 511 | 20240626 | 103200 | 1343473680 | 5900 | 5880 | 5900 | 5880 | 18 |
| 512 | 20240626 | 103100 | 1343367500 | 5880 | 5900 | 5900 | 5860 | 514 |
| 513 | 20240626 | 103000 | 1340343710 | 5900 | 5880 | 5900 | 5880 | 161 |
| 514 | 20240626 | 102900 | 1339397010 | 5880 | 5880 | 5880 | 5880 | 1 |
| 515 | 20240626 | 102800 | 1339391130 | 5870 | 5900 | 5900 | 5870 | 1630 |
| 516 | 20240626 | 102700 | 1329817830 | 5900 | 5900 | 5900 | 5900 | 7 |
| 517 | 20240626 | 102600 | 1329776530 | 5900 | 5870 | 5900 | 5870 | 21 |
| 518 | 20240626 | 102500 | 1329653230 | 5900 | 5890 | 5900 | 5890 | 9 |
| 519 | 20240626 | 102400 | 1329600140 | 5870 | 5870 | 5890 | 5870 | 432 |
| 520 | 20240626 | 102300 | 1327064280 | 5870 | 5870 | 5870 | 5850 | 8039 |
| 521 | 20240626 | 102200 | 1279947000 | 5870 | 5880 | 5880 | 5870 | 237 |
| 522 | 20240626 | 102100 | 1278553500 | 5910 | 5900 | 5910 | 5880 | 389 |
| 523 | 20240626 | 102000 | 1276264110 | 5900 | 5880 | 5900 | 5870 | 2014 |
| 524 | 20240626 | 101900 | 1264437000 | 5880 | 5880 | 5880 | 5880 | 144 |
| 525 | 20240626 | 101800 | 1263590280 | 5910 | 5910 | 5910 | 5910 | 1 |
| 526 | 20240626 | 101700 | 1263584370 | 5880 | 5880 | 5880 | 5880 | 4718 |
| 527 | 20240626 | 101600 | 1235842530 | 5890 | 5910 | 5910 | 5880 | 504 |
| 528 | 20240626 | 101500 | 1232878630 | 5880 | 5880 | 5880 | 5880 | 951 |
| 529 | 20240626 | 101400 | 1227286750 | 5880 | 5890 | 5890 | 5880 | 64 |
| 530 | 20240626 | 101300 | 1226910090 | 5890 | 5890 | 5890 | 5890 | 2 |
| 531 | 20240626 | 101200 | 1226898310 | 5890 | 5880 | 5890 | 5880 | 59 |
| 532 | 20240626 | 101100 | 1226550890 | 5890 | 5890 | 5890 | 5890 | 351 |
| 533 | 20240626 | 101000 | 1224483500 | 5890 | 5920 | 5920 | 5890 | 12 |
| 534 | 20240626 | 100900 | 1224412670 | 5890 | 5890 | 5890 | 5890 | 89 |
| 535 | 20240626 | 100800 | 1223888460 | 5880 | 5890 | 5890 | 5880 | 340 |
| 536 | 20240626 | 100700 | 1221885880 | 5890 | 5900 | 5920 | 5890 | 132 |
| 537 | 20240626 | 100600 | 1221104670 | 5900 | 5880 | 5900 | 5880 | 1362 |
| 538 | 20240626 | 100500 | 1213080540 | 5880 | 5890 | 5890 | 5880 | 339 |
| 539 | 20240626 | 100400 | 1211086030 | 5890 | 5890 | 5890 | 5890 | 43 |
| 540 | 20240626 | 100300 | 1210832760 | 5890 | 5890 | 5890 | 5880 | 804 |
| 541 | 20240626 | 100200 | 1206104340 | 5880 | 5880 | 5890 | 5880 | 324 |
| 542 | 20240626 | 100100 | 1204199210 | 5880 | 5890 | 5900 | 5880 | 424 |
| 543 | 20240626 | 100000 | 1201701860 | 5890 | 5880 | 5890 | 5880 | 103 |
| 544 | 20240626 | 095900 | 1201095210 | 5890 | 5910 | 5910 | 5880 | 410 |
| 545 | 20240626 | 095800 | 1198675850 | 5900 | 5890 | 5900 | 5880 | 2986 |
| 546 | 20240626 | 095700 | 1181103310 | 5890 | 5900 | 5900 | 5890 | 222 |
| 547 | 20240626 | 095600 | 1179793520 | 5900 | 5900 | 5900 | 5900 | 1 |
| 548 | 20240626 | 095500 | 1179787620 | 5920 | 5920 | 5920 | 5920 | 31 |
| 549 | 20240626 | 095400 | 1179604100 | 5900 | 5890 | 5910 | 5890 | 78 |
| 550 | 20240626 | 095300 | 1179144160 | 5910 | 5910 | 5930 | 5910 | 2245 |
| 551 | 20240626 | 095200 | 1165857240 | 5890 | 5900 | 5900 | 5890 | 1120 |
| 552 | 20240626 | 095100 | 1159255420 | 5880 | 5890 | 5890 | 5880 | 910 |
| 553 | 20240626 | 095000 | 1153899510 | 5880 | 5900 | 5900 | 5880 | 2722 |
| 554 | 20240626 | 094900 | 1137881890 | 5920 | 5900 | 5920 | 5890 | 787 |
| 555 | 20240626 | 094800 | 1133237380 | 5900 | 5890 | 5900 | 5890 | 165 |
| 556 | 20240626 | 094700 | 1132263930 | 5890 | 5930 | 5930 | 5890 | 1790 |
| 557 | 20240626 | 094600 | 1121689890 | 5930 | 5940 | 5960 | 5920 | 719 |
| 558 | 20240626 | 094500 | 1117424500 | 5920 | 5930 | 5940 | 5920 | 6208 |
| 559 | 20240626 | 094400 | 1080610420 | 5920 | 5910 | 5920 | 5910 | 495 |
| 560 | 20240626 | 094300 | 1077682130 | 5910 | 5910 | 5910 | 5910 | 501 |
| 561 | 20240626 | 094200 | 1074721220 | 5920 | 5910 | 5920 | 5900 | 798 |
| 562 | 20240626 | 094100 | 1070012980 | 5900 | 5890 | 5920 | 5890 | 104 |
| 563 | 20240626 | 094000 | 1069397390 | 5920 | 5890 | 5920 | 5890 | 451 |
| 564 | 20240626 | 093900 | 1066737940 | 5890 | 5920 | 5920 | 5890 | 5203 |
| 565 | 20240626 | 093800 | 1036081260 | 5920 | 5890 | 5920 | 5890 | 801 |
| 566 | 20240626 | 093700 | 1031357440 | 5890 | 5930 | 5930 | 5870 | 5714 |
| 567 | 20240626 | 093600 | 997720800 | 5910 | 5900 | 5910 | 5900 | 179 |
| 568 | 20240626 | 093500 | 996664630 | 5900 | 5920 | 5920 | 5890 | 5072 |
| 569 | 20240626 | 093400 | 966739220 | 5920 | 5910 | 5920 | 5910 | 936 |
| 570 | 20240626 | 093300 | 961205660 | 5920 | 5930 | 5930 | 5900 | 2463 |
| 571 | 20240626 | 093200 | 946635100 | 5930 | 5930 | 5940 | 5930 | 1141 |
| 572 | 20240626 | 093100 | 939868270 | 5930 | 5940 | 5940 | 5930 | 1143 |
| 573 | 20240626 | 093000 | 933089090 | 5930 | 5940 | 5940 | 5930 | 1590 |
| 574 | 20240626 | 092900 | 923656080 | 5940 | 5980 | 5980 | 5940 | 5797 |
| 575 | 20240626 | 092800 | 889140500 | 5990 | 6000 | 6000 | 5980 | 592 |
| 576 | 20240626 | 092700 | 885596860 | 6000 | 6020 | 6020 | 6000 | 414 |
| 577 | 20240626 | 092600 | 883109620 | 6020 | 6020 | 6020 | 5980 | 6103 |
| 578 | 20240626 | 092500 | 846467180 | 6020 | 6060 | 6060 | 6010 | 3687 |
| 579 | 20240626 | 092400 | 824208470 | 6060 | 6020 | 6060 | 6000 | 3256 |
| 580 | 20240626 | 092300 | 804524120 | 6020 | 6050 | 6050 | 6010 | 3388 |
| 581 | 20240626 | 092200 | 784096520 | 6050 | 6040 | 6070 | 6040 | 1702 |
| 582 | 20240626 | 092100 | 773798590 | 6070 | 6070 | 6090 | 6040 | 2326 |
| 583 | 20240626 | 092000 | 759690930 | 6070 | 6030 | 6120 | 6030 | 17920 |
| 584 | 20240626 | 091900 | 650429640 | 6020 | 6020 | 6050 | 6020 | 6545 |
| 585 | 20240626 | 091800 | 611021830 | 6020 | 6020 | 6030 | 6010 | 2745 |
| 586 | 20240626 | 091700 | 594499280 | 6010 | 6030 | 6030 | 6000 | 4605 |
| 587 | 20240626 | 091600 | 566820150 | 6030 | 6030 | 6030 | 6030 | 1541 |
| 588 | 20240626 | 091500 | 557527920 | 6030 | 6100 | 6100 | 6030 | 7288 |
| 589 | 20240626 | 091400 | 513381980 | 6100 | 6040 | 6100 | 6010 | 21756 |
| 590 | 20240626 | 091300 | 381339970 | 6040 | 6010 | 6050 | 6010 | 4998 |
| 591 | 20240626 | 091200 | 351176490 | 6020 | 5980 | 6020 | 5950 | 9843 |
| 592 | 20240626 | 091100 | 292141580 | 5980 | 5950 | 5980 | 5940 | 2323 |
| 593 | 20240626 | 091000 | 278320390 | 5950 | 5980 | 5980 | 5950 | 1070 |
| 594 | 20240626 | 090900 | 271949900 | 5980 | 5960 | 5980 | 5950 | 2614 |
| 595 | 20240626 | 090800 | 256344350 | 5970 | 5890 | 5980 | 5890 | 3836 |
| 596 | 20240626 | 090700 | 233632410 | 5890 | 5900 | 5920 | 5890 | 779 |
| 597 | 20240626 | 090600 | 229040750 | 5900 | 5900 | 5900 | 5890 | 1223 |
| 598 | 20240626 | 090500 | 221826060 | 5900 | 5860 | 5910 | 5860 | 1904 |
| 599 | 20240626 | 090400 | 210594210 | 5910 | 5860 | 5910 | 5860 | 2035 |
| 600 | 20240626 | 090300 | 198626370 | 5860 | 5860 | 5890 | 5850 | 2841 |
| 601 | 20240626 | 090200 | 181980640 | 5850 | 5900 | 5900 | 5830 | 7253 |
| 602 | 20240626 | 090100 | 139459090 | 5900 | 5970 | 5980 | 5900 | 4777 |
| 603 | 20240626 | 090000 | 111140940 | 5970 | 5970 | 5990 | 5970 | 12606 |