29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 184400 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 12432 |
| 3 | 20250404 | 184300 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 4 | 20250404 | 184200 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 5 | 20250404 | 184100 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 6 | 20250404 | 184000 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 7 | 20250404 | 183900 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 8 | 20250404 | 183800 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 9 | 20250404 | 183700 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 10 | 20250404 | 183600 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 11 | 20250404 | 183500 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 12 | 20250404 | 183400 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 13 | 20250404 | 183300 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 14 | 20250404 | 183200 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 15 | 20250404 | 183100 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 16 | 20250404 | 183000 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 17 | 20250404 | 182900 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 18 | 20250404 | 182800 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 19 | 20250404 | 182700 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 20 | 20250404 | 182600 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 21 | 20250404 | 182500 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 22 | 20250404 | 182400 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 23 | 20250404 | 182300 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 24 | 20250404 | 182200 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 25 | 20250404 | 182100 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 26 | 20250404 | 182000 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 27 | 20250404 | 181900 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 28 | 20250404 | 181800 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 29 | 20250404 | 181700 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 30 | 20250404 | 181600 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 31 | 20250404 | 181500 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 32 | 20250404 | 181400 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 12432 |
| 33 | 20250404 | 181300 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 34 | 20250404 | 181200 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 35 | 20250404 | 181100 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 36 | 20250404 | 181000 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 37 | 20250404 | 180900 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 38 | 20250404 | 180800 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 39 | 20250404 | 180700 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 40 | 20250404 | 180600 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 41 | 20250404 | 180500 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 42 | 20250404 | 180400 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 43 | 20250404 | 180300 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 44 | 20250404 | 180200 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 45 | 20250404 | 180100 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 46 | 20250404 | 180000 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 47 | 20250404 | 175900 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 48 | 20250404 | 175800 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 49 | 20250404 | 175700 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 50 | 20250404 | 175600 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 51 | 20250404 | 175500 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 52 | 20250404 | 175400 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 53 | 20250404 | 175300 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 54 | 20250404 | 175200 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 55 | 20250404 | 175100 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 56 | 20250404 | 175000 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 57 | 20250404 | 174900 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 58 | 20250404 | 174800 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 59 | 20250404 | 174700 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 60 | 20250404 | 174600 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 61 | 20250404 | 174500 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 62 | 20250404 | 174400 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 12432 |
| 63 | 20250404 | 174300 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 64 | 20250404 | 174200 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 65 | 20250404 | 174100 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 66 | 20250404 | 174000 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 67 | 20250404 | 173900 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 68 | 20250404 | 173800 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 69 | 20250404 | 173700 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 70 | 20250404 | 173600 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 71 | 20250404 | 173500 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 72 | 20250404 | 173400 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 73 | 20250404 | 173300 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 74 | 20250404 | 173200 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 75 | 20250404 | 173100 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 76 | 20250404 | 173000 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 77 | 20250404 | 172900 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 78 | 20250404 | 172800 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 79 | 20250404 | 172700 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 80 | 20250404 | 172600 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 81 | 20250404 | 172500 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 82 | 20250404 | 172400 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 83 | 20250404 | 172300 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 84 | 20250404 | 172200 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 85 | 20250404 | 172100 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 86 | 20250404 | 172000 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 87 | 20250404 | 171900 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 88 | 20250404 | 171800 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 89 | 20250404 | 171700 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 90 | 20250404 | 171600 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 91 | 20250404 | 171500 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 92 | 20250404 | 171400 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 12432 |
| 93 | 20250404 | 171300 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 94 | 20250404 | 171200 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 95 | 20250404 | 171100 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 96 | 20250404 | 171000 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 97 | 20250404 | 170900 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 98 | 20250404 | 170800 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 99 | 20250404 | 170700 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 100 | 20250404 | 170600 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 101 | 20250404 | 170500 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 102 | 20250404 | 170400 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 103 | 20250404 | 170300 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 104 | 20250404 | 170200 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 105 | 20250404 | 170100 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 106 | 20250404 | 170000 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 107 | 20250404 | 165900 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 108 | 20250404 | 165800 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 109 | 20250404 | 165700 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 110 | 20250404 | 165600 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 111 | 20250404 | 165500 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 112 | 20250404 | 165400 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 113 | 20250404 | 165300 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 114 | 20250404 | 165200 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 115 | 20250404 | 165100 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 116 | 20250404 | 165000 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 117 | 20250404 | 164900 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 118 | 20250404 | 164800 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 119 | 20250404 | 164700 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 120 | 20250404 | 164600 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 121 | 20250404 | 164500 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 122 | 20250404 | 164400 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 12432 |
| 123 | 20250404 | 164300 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 124 | 20250404 | 164200 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 125 | 20250404 | 164100 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 126 | 20250404 | 164000 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 127 | 20250404 | 163900 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 128 | 20250404 | 163800 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 129 | 20250404 | 163700 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 130 | 20250404 | 163600 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 131 | 20250404 | 163500 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 132 | 20250404 | 163400 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 133 | 20250404 | 163300 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 134 | 20250404 | 163200 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 135 | 20250404 | 163100 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 136 | 20250404 | 163000 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 137 | 20250404 | 162900 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 138 | 20250404 | 162800 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 139 | 20250404 | 162700 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 140 | 20250404 | 162600 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 141 | 20250404 | 162500 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 142 | 20250404 | 162400 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 143 | 20250404 | 162300 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 144 | 20250404 | 162200 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 145 | 20250404 | 162100 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 146 | 20250404 | 162000 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 147 | 20250404 | 161900 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 148 | 20250404 | 161800 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 149 | 20250404 | 161700 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 150 | 20250404 | 161600 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 151 | 20250404 | 161500 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 152 | 20250404 | 161400 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 12432 |
| 153 | 20250404 | 161300 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 154 | 20250404 | 161200 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 155 | 20250404 | 161100 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 156 | 20250404 | 161000 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 157 | 20250404 | 160900 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 158 | 20250404 | 160800 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 159 | 20250404 | 160700 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 160 | 20250404 | 160600 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 161 | 20250404 | 160500 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 162 | 20250404 | 160400 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 163 | 20250404 | 160300 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 164 | 20250404 | 160200 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 165 | 20250404 | 160100 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 166 | 20250404 | 160000 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 167 | 20250404 | 155900 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 168 | 20250404 | 155800 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 169 | 20250404 | 155700 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 170 | 20250404 | 155600 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 171 | 20250404 | 155500 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 172 | 20250404 | 155400 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 173 | 20250404 | 155300 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 174 | 20250404 | 155200 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 175 | 20250404 | 155100 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 176 | 20250404 | 155000 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 177 | 20250404 | 154900 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 178 | 20250404 | 154800 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 179 | 20250404 | 154700 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 180 | 20250404 | 154600 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 181 | 20250404 | 154500 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 182 | 20250404 | 154400 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 12432 |
| 183 | 20250404 | 154300 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 184 | 20250404 | 154200 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 185 | 20250404 | 154100 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 186 | 20250404 | 154000 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 187 | 20250404 | 153900 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 188 | 20250404 | 153800 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 189 | 20250404 | 153700 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 190 | 20250404 | 153600 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 191 | 20250404 | 153500 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 192 | 20250404 | 153400 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 193 | 20250404 | 153300 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 194 | 20250404 | 153200 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 195 | 20250404 | 153100 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 0 |
| 196 | 20250404 | 153000 | 9630733165 | 5450 | 5450 | 5450 | 5450 | 12432 |
| 197 | 20250404 | 152900 | 9562978765 | 5450 | 5450 | 5450 | 5450 | 0 |
| 198 | 20250404 | 152800 | 9562978765 | 5450 | 5450 | 5450 | 5450 | 0 |
| 199 | 20250404 | 152700 | 9562978765 | 5450 | 5450 | 5450 | 5450 | 0 |
| 200 | 20250404 | 152600 | 9562978765 | 5450 | 5450 | 5450 | 5450 | 0 |
| 201 | 20250404 | 152500 | 9562978765 | 5450 | 5450 | 5450 | 5450 | 0 |
| 202 | 20250404 | 152400 | 9562978765 | 5450 | 5450 | 5450 | 5450 | 0 |
| 203 | 20250404 | 152300 | 9562978765 | 5450 | 5450 | 5450 | 5450 | 0 |
| 204 | 20250404 | 152200 | 9562978765 | 5450 | 5450 | 5450 | 5450 | 0 |
| 205 | 20250404 | 152100 | 9562978765 | 5450 | 5450 | 5450 | 5450 | 0 |
| 206 | 20250404 | 152000 | 9562978765 | 5450 | 5450 | 5450 | 5450 | 0 |
| 207 | 20250404 | 151900 | 9562978765 | 5450 | 5450 | 5450 | 5420 | 1073 |
| 208 | 20250404 | 151800 | 9557140465 | 5450 | 5430 | 5450 | 5390 | 4167 |
| 209 | 20250404 | 151700 | 9534601375 | 5450 | 5420 | 5450 | 5400 | 5342 |
| 210 | 20250404 | 151600 | 9505631945 | 5420 | 5400 | 5430 | 5400 | 2296 |
| 211 | 20250404 | 151500 | 9493182575 | 5430 | 5420 | 5440 | 5400 | 1947 |
| 212 | 20250404 | 151400 | 9482638625 | 5430 | 5430 | 5430 | 5410 | 1556 |
| 213 | 20250404 | 151300 | 9474211725 | 5430 | 5430 | 5430 | 5410 | 1328 |
| 214 | 20250404 | 151200 | 9467024915 | 5430 | 5420 | 5430 | 5400 | 1124 |
| 215 | 20250404 | 151100 | 9460944745 | 5440 | 5440 | 5450 | 5420 | 2147 |
| 216 | 20250404 | 151000 | 9449278405 | 5440 | 5430 | 5440 | 5420 | 566 |
| 217 | 20250404 | 150900 | 9446203095 | 5430 | 5450 | 5450 | 5400 | 905 |
| 218 | 20250404 | 150800 | 9441294035 | 5450 | 5430 | 5460 | 5400 | 4773 |
| 219 | 20250404 | 150700 | 9415346805 | 5430 | 5420 | 5430 | 5390 | 2290 |
| 220 | 20250404 | 150600 | 9402961225 | 5410 | 5420 | 5440 | 5410 | 1522 |
| 221 | 20250404 | 150500 | 9394716125 | 5420 | 5430 | 5440 | 5410 | 3747 |
| 222 | 20250404 | 150400 | 9374355755 | 5430 | 5430 | 5430 | 5410 | 58 |
| 223 | 20250404 | 150300 | 9374041835 | 5430 | 5430 | 5430 | 5420 | 1064 |
| 224 | 20250404 | 150200 | 9368274885 | 5430 | 5420 | 5430 | 5420 | 859 |
| 225 | 20250404 | 150100 | 9363615225 | 5420 | 5410 | 5420 | 5410 | 405 |
| 226 | 20250404 | 150000 | 9361423215 | 5420 | 5430 | 5430 | 5410 | 525 |
| 227 | 20250404 | 145900 | 9358579905 | 5420 | 5390 | 5420 | 5380 | 2662 |
| 228 | 20250404 | 145800 | 9344225565 | 5400 | 5380 | 5400 | 5370 | 1244 |
| 229 | 20250404 | 145700 | 9337531065 | 5380 | 5420 | 5420 | 5380 | 1788 |
| 230 | 20250404 | 145600 | 9327881425 | 5420 | 5410 | 5420 | 5400 | 190 |
| 231 | 20250404 | 145500 | 9326851735 | 5410 | 5400 | 5430 | 5390 | 1054 |
| 232 | 20250404 | 145400 | 9321155635 | 5390 | 5400 | 5410 | 5390 | 984 |
| 233 | 20250404 | 145300 | 9315850255 | 5410 | 5390 | 5410 | 5390 | 243 |
| 234 | 20250404 | 145200 | 9314538895 | 5390 | 5400 | 5400 | 5380 | 1701 |
| 235 | 20250404 | 145100 | 9305377025 | 5390 | 5390 | 5410 | 5390 | 1290 |
| 236 | 20250404 | 145000 | 9298421705 | 5390 | 5430 | 5430 | 5390 | 3648 |
| 237 | 20250404 | 144900 | 9278714915 | 5430 | 5420 | 5440 | 5410 | 3719 |
| 238 | 20250404 | 144800 | 9258529825 | 5420 | 5370 | 5420 | 5370 | 3958 |
| 239 | 20250404 | 144700 | 9237146095 | 5380 | 5390 | 5400 | 5360 | 1837 |
| 240 | 20250404 | 144600 | 9227267225 | 5370 | 5410 | 5410 | 5350 | 8578 |
| 241 | 20250404 | 144500 | 9181175685 | 5430 | 5390 | 5430 | 5390 | 3365 |
| 242 | 20250404 | 144400 | 9163013245 | 5400 | 5440 | 5440 | 5400 | 1456 |
| 243 | 20250404 | 144300 | 9155135185 | 5440 | 5400 | 5440 | 5400 | 2463 |
| 244 | 20250404 | 144200 | 9141776465 | 5400 | 5420 | 5430 | 5360 | 14265 |
| 245 | 20250404 | 144100 | 9064847085 | 5440 | 5440 | 5460 | 5420 | 1878 |
| 246 | 20250404 | 144000 | 9054639775 | 5440 | 5430 | 5450 | 5420 | 5394 |
| 247 | 20250404 | 143900 | 9025366955 | 5430 | 5450 | 5450 | 5410 | 16134 |
| 248 | 20250404 | 143800 | 8937893865 | 5450 | 5450 | 5520 | 5420 | 12758 |
| 249 | 20250404 | 143700 | 8868007785 | 5430 | 5620 | 5620 | 5390 | 56688 |
| 250 | 20250404 | 143600 | 8557374675 | 5620 | 5520 | 5730 | 5510 | 139589 |
| 251 | 20250404 | 143500 | 7771849740 | 5520 | 5490 | 5520 | 5490 | 153 |
| 252 | 20250404 | 143400 | 7771006630 | 5530 | 5530 | 5540 | 5480 | 6250 |
| 253 | 20250404 | 143300 | 7736515860 | 5530 | 5520 | 5540 | 5510 | 4531 |
| 254 | 20250404 | 143200 | 7711510230 | 5500 | 5460 | 5520 | 5450 | 6062 |
| 255 | 20250404 | 143100 | 7678205210 | 5480 | 5500 | 5500 | 5450 | 2936 |
| 256 | 20250404 | 143000 | 7662160000 | 5500 | 5500 | 5510 | 5480 | 2058 |
| 257 | 20250404 | 142900 | 7650843430 | 5510 | 5470 | 5520 | 5470 | 1773 |
| 258 | 20250404 | 142800 | 7641091510 | 5480 | 5520 | 5520 | 5480 | 2962 |
| 259 | 20250404 | 142700 | 7624843610 | 5530 | 5500 | 5530 | 5480 | 3105 |
| 260 | 20250404 | 142600 | 7607772600 | 5510 | 5490 | 5520 | 5490 | 1452 |
| 261 | 20250404 | 142500 | 7599774710 | 5490 | 5480 | 5520 | 5470 | 4964 |
| 262 | 20250404 | 142400 | 7572508380 | 5480 | 5520 | 5520 | 5470 | 2547 |
| 263 | 20250404 | 142300 | 7558508760 | 5530 | 5460 | 5540 | 5460 | 12025 |
| 264 | 20250404 | 142200 | 7492258240 | 5450 | 5410 | 5500 | 5390 | 20022 |
| 265 | 20250404 | 142100 | 7383202440 | 5410 | 5400 | 5440 | 5400 | 1281 |
| 266 | 20250404 | 142000 | 7376255140 | 5400 | 5400 | 5410 | 5400 | 123 |
| 267 | 20250404 | 141900 | 7375590780 | 5390 | 5400 | 5410 | 5390 | 282 |
| 268 | 20250404 | 141800 | 7374070420 | 5420 | 5400 | 5420 | 5360 | 3437 |
| 269 | 20250404 | 141700 | 7355598510 | 5390 | 5400 | 5410 | 5380 | 3044 |
| 270 | 20250404 | 141600 | 7339167360 | 5420 | 5420 | 5430 | 5390 | 219 |
| 271 | 20250404 | 141500 | 7337984310 | 5430 | 5410 | 5440 | 5400 | 3294 |
| 272 | 20250404 | 141400 | 7320094170 | 5420 | 5390 | 5420 | 5380 | 568 |
| 273 | 20250404 | 141300 | 7317019440 | 5410 | 5370 | 5410 | 5370 | 2055 |
| 274 | 20250404 | 141200 | 7305971060 | 5370 | 5420 | 5420 | 5370 | 3930 |
| 275 | 20250404 | 141100 | 7284799780 | 5410 | 5410 | 5430 | 5410 | 4 |
| 276 | 20250404 | 141000 | 7284778120 | 5440 | 5460 | 5460 | 5390 | 4248 |
| 277 | 20250404 | 140900 | 7261795920 | 5460 | 5460 | 5470 | 5440 | 2066 |
| 278 | 20250404 | 140800 | 7250523650 | 5450 | 5440 | 5480 | 5440 | 696 |
| 279 | 20250404 | 140700 | 7246729070 | 5440 | 5420 | 5440 | 5400 | 2189 |
| 280 | 20250404 | 140600 | 7234859860 | 5420 | 5460 | 5470 | 5420 | 3269 |
| 281 | 20250404 | 140500 | 7217029470 | 5470 | 5450 | 5500 | 5430 | 4692 |
| 282 | 20250404 | 140400 | 7191372520 | 5450 | 5430 | 5470 | 5420 | 2348 |
| 283 | 20250404 | 140300 | 7178593080 | 5430 | 5430 | 5490 | 5400 | 5185 |
| 284 | 20250404 | 140200 | 7150354120 | 5460 | 5460 | 5490 | 5410 | 7703 |
| 285 | 20250404 | 140100 | 7108480820 | 5490 | 5500 | 5510 | 5430 | 15722 |
| 286 | 20250404 | 140000 | 7022546740 | 5500 | 5420 | 5570 | 5420 | 51787 |
| 287 | 20250404 | 135900 | 6737115640 | 5420 | 5340 | 5450 | 5340 | 17352 |
| 288 | 20250404 | 135800 | 6643456830 | 5330 | 5340 | 5350 | 5320 | 776 |
| 289 | 20250404 | 135700 | 6639319250 | 5340 | 5280 | 5340 | 5270 | 3419 |
| 290 | 20250404 | 135600 | 6621175760 | 5280 | 5240 | 5290 | 5240 | 4030 |
| 291 | 20250404 | 135500 | 6599948600 | 5260 | 5300 | 5300 | 5240 | 6144 |
| 292 | 20250404 | 135400 | 6567633720 | 5310 | 5320 | 5330 | 5280 | 1871 |
| 293 | 20250404 | 135300 | 6557724470 | 5330 | 5310 | 5330 | 5300 | 905 |
| 294 | 20250404 | 135200 | 6552916360 | 5330 | 5340 | 5350 | 5300 | 724 |
| 295 | 20250404 | 135100 | 6549065190 | 5330 | 5320 | 5350 | 5300 | 2043 |
| 296 | 20250404 | 135000 | 6538162320 | 5350 | 5310 | 5350 | 5290 | 560 |
| 297 | 20250404 | 134900 | 6535186260 | 5300 | 5340 | 5340 | 5300 | 1466 |
| 298 | 20250404 | 134800 | 6527390760 | 5320 | 5320 | 5350 | 5320 | 1122 |
| 299 | 20250404 | 134700 | 6521412340 | 5350 | 5350 | 5350 | 5310 | 238 |
| 300 | 20250404 | 134600 | 6520142440 | 5310 | 5340 | 5350 | 5310 | 1541 |
| 301 | 20250404 | 134500 | 6511914220 | 5330 | 5340 | 5360 | 5330 | 1160 |
| 302 | 20250404 | 134400 | 6505712470 | 5300 | 5330 | 5360 | 5300 | 1253 |
| 303 | 20250404 | 134300 | 6499021430 | 5310 | 5310 | 5400 | 5300 | 2100 |
| 304 | 20250404 | 134200 | 6487801035 | 5310 | 5290 | 5340 | 5270 | 3311 |
| 305 | 20250404 | 134100 | 6470190365 | 5300 | 5280 | 5300 | 5270 | 2876 |
| 306 | 20250404 | 134000 | 6454997725 | 5280 | 5340 | 5340 | 5240 | 36128 |
| 307 | 20250404 | 133900 | 6264431425 | 5350 | 5390 | 5390 | 5330 | 16237 |
| 308 | 20250404 | 133800 | 6177626945 | 5350 | 5400 | 5420 | 5350 | 6008 |
| 309 | 20250404 | 133700 | 6145359255 | 5390 | 5430 | 5430 | 5390 | 6826 |
| 310 | 20250404 | 133600 | 6108416280 | 5430 | 5420 | 5450 | 5400 | 3426 |
| 311 | 20250404 | 133500 | 6089839940 | 5420 | 5450 | 5460 | 5410 | 14790 |
| 312 | 20250404 | 133400 | 6009378900 | 5460 | 5380 | 5470 | 5380 | 15057 |
| 313 | 20250404 | 133300 | 5927559060 | 5390 | 5370 | 5390 | 5340 | 5494 |
| 314 | 20250404 | 133200 | 5898121010 | 5350 | 5360 | 5380 | 5350 | 3550 |
| 315 | 20250404 | 133100 | 5879094110 | 5350 | 5370 | 5390 | 5340 | 5301 |
| 316 | 20250404 | 133000 | 5850704930 | 5380 | 5360 | 5380 | 5340 | 2584 |
| 317 | 20250404 | 132900 | 5836862230 | 5350 | 5360 | 5390 | 5350 | 6449 |
| 318 | 20250404 | 132800 | 5802256880 | 5360 | 5390 | 5390 | 5330 | 6793 |
| 319 | 20250404 | 132700 | 5765881160 | 5390 | 5360 | 5390 | 5320 | 15546 |
| 320 | 20250404 | 132600 | 5682890510 | 5360 | 5410 | 5440 | 5290 | 35362 |
| 321 | 20250404 | 132500 | 5493491020 | 5430 | 5500 | 5510 | 5400 | 26887 |
| 322 | 20250404 | 132400 | 5347451490 | 5460 | 5420 | 5530 | 5420 | 24889 |
| 323 | 20250404 | 132300 | 5210817660 | 5420 | 5590 | 5590 | 5420 | 60699 |
| 324 | 20250404 | 132200 | 4876871760 | 5620 | 5620 | 5710 | 5590 | 33153 |
| 325 | 20250404 | 132100 | 4689832160 | 5630 | 5700 | 5750 | 5590 | 44505 |
| 326 | 20250404 | 132000 | 4437323000 | 5700 | 5760 | 5790 | 5650 | 56167 |
| 327 | 20250404 | 131900 | 4117738515 | 5800 | 5740 | 5850 | 5650 | 145096 |
| 328 | 20250404 | 131800 | 3281738055 | 5740 | 5620 | 5830 | 5610 | 158932 |
| 329 | 20250404 | 131700 | 2369103960 | 5630 | 5390 | 5650 | 5380 | 71793 |
| 330 | 20250404 | 131600 | 1970203430 | 5390 | 5460 | 5500 | 5360 | 28836 |
| 331 | 20250404 | 131500 | 1813640920 | 5480 | 5460 | 5480 | 5460 | 6251 |
| 332 | 20250404 | 131400 | 1779506860 | 5430 | 5430 | 5430 | 5430 | 0 |
| 333 | 20250404 | 131300 | 1779506860 | 5430 | 5340 | 5430 | 5340 | 15085 |
| 334 | 20250404 | 131200 | 1698117810 | 5310 | 5320 | 5340 | 5300 | 1657 |
| 335 | 20250404 | 131100 | 1689306480 | 5320 | 5340 | 5340 | 5320 | 78 |
| 336 | 20250404 | 131000 | 1688890920 | 5340 | 5320 | 5350 | 5320 | 227 |
| 337 | 20250404 | 130900 | 1687682850 | 5360 | 5330 | 5360 | 5330 | 206 |
| 338 | 20250404 | 130800 | 1686584840 | 5330 | 5330 | 5330 | 5330 | 100 |
| 339 | 20250404 | 130700 | 1686051840 | 5370 | 5370 | 5370 | 5370 | 92 |
| 340 | 20250404 | 130600 | 1685557800 | 5370 | 5360 | 5370 | 5360 | 3 |
| 341 | 20250404 | 130500 | 1685541710 | 5370 | 5360 | 5370 | 5320 | 387 |
| 342 | 20250404 | 130400 | 1683463580 | 5370 | 5370 | 5370 | 5300 | 169 |
| 343 | 20250404 | 130300 | 1682564800 | 5370 | 5350 | 5370 | 5320 | 1082 |
| 344 | 20250404 | 130200 | 1676785150 | 5350 | 5350 | 5350 | 5330 | 105 |
| 345 | 20250404 | 130100 | 1676225020 | 5340 | 5370 | 5370 | 5340 | 577 |
| 346 | 20250404 | 130000 | 1673134400 | 5380 | 5390 | 5390 | 5360 | 916 |
| 347 | 20250404 | 125900 | 1668203740 | 5390 | 5370 | 5390 | 5360 | 309 |
| 348 | 20250404 | 125800 | 1666543860 | 5370 | 5370 | 5390 | 5360 | 631 |
| 349 | 20250404 | 125700 | 1663147630 | 5380 | 5350 | 5380 | 5350 | 709 |
| 350 | 20250404 | 125600 | 1659346410 | 5350 | 5340 | 5350 | 5340 | 4 |
| 351 | 20250404 | 125500 | 1659325040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 352 | 20250404 | 125400 | 1659325040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 353 | 20250404 | 125300 | 1659325040 | 5350 | 5320 | 5350 | 5280 | 2667 |
| 354 | 20250404 | 125200 | 1645116350 | 5320 | 5310 | 5340 | 5310 | 1131 |
| 355 | 20250404 | 125100 | 1639108860 | 5320 | 5350 | 5350 | 5320 | 1740 |
| 356 | 20250404 | 125000 | 1629811970 | 5360 | 5390 | 5400 | 5360 | 1088 |
| 357 | 20250404 | 124900 | 1623960490 | 5400 | 5390 | 5400 | 5390 | 1306 |
| 358 | 20250404 | 124800 | 1616915860 | 5390 | 5390 | 5400 | 5360 | 2402 |
| 359 | 20250404 | 124700 | 1603969120 | 5390 | 5390 | 5400 | 5370 | 1862 |
| 360 | 20250404 | 124600 | 1593945730 | 5380 | 5350 | 5400 | 5340 | 6863 |
| 361 | 20250404 | 124500 | 1557060480 | 5350 | 5350 | 5350 | 5340 | 51 |
| 362 | 20250404 | 124400 | 1556787720 | 5340 | 5330 | 5350 | 5330 | 767 |
| 363 | 20250404 | 124300 | 1552692205 | 5340 | 5350 | 5350 | 5310 | 1215 |
| 364 | 20250404 | 124200 | 1546219785 | 5310 | 5260 | 5350 | 5260 | 7622 |
| 365 | 20250404 | 124100 | 1505895035 | 5250 | 5260 | 5260 | 5250 | 218 |
| 366 | 20250404 | 124000 | 1504749275 | 5260 | 5260 | 5270 | 5240 | 2527 |
| 367 | 20250404 | 123900 | 1491438395 | 5260 | 5260 | 5260 | 5230 | 229 |
| 368 | 20250404 | 123800 | 1490240635 | 5230 | 5230 | 5230 | 5230 | 99 |
| 369 | 20250404 | 123700 | 1489722865 | 5260 | 5260 | 5260 | 5240 | 12 |
| 370 | 20250404 | 123600 | 1489659895 | 5220 | 5230 | 5260 | 5220 | 81 |
| 371 | 20250404 | 123500 | 1489236525 | 5270 | 5260 | 5270 | 5230 | 2972 |
| 372 | 20250404 | 123400 | 1473654975 | 5260 | 5250 | 5270 | 5250 | 303 |
| 373 | 20250404 | 123300 | 1472063955 | 5250 | 5260 | 5270 | 5250 | 234 |
| 374 | 20250404 | 123200 | 1470835325 | 5270 | 5260 | 5270 | 5260 | 1211 |
| 375 | 20250404 | 123100 | 1464465435 | 5260 | 5260 | 5260 | 5260 | 0 |
| 376 | 20250404 | 123000 | 1464465435 | 5260 | 5230 | 5260 | 5230 | 102 |
| 377 | 20250404 | 122900 | 1463929945 | 5260 | 5280 | 5280 | 5220 | 47 |
| 378 | 20250404 | 122800 | 1463683515 | 5240 | 5280 | 5290 | 5240 | 356 |
| 379 | 20250404 | 122700 | 1461808415 | 5250 | 5230 | 5250 | 5230 | 1405 |
| 380 | 20250404 | 122600 | 1454450350 | 5230 | 5240 | 5250 | 5230 | 1016 |
| 381 | 20250404 | 122500 | 1449129500 | 5240 | 5260 | 5280 | 5220 | 4380 |
| 382 | 20250404 | 122400 | 1426059180 | 5280 | 5280 | 5280 | 5260 | 1110 |
| 383 | 20250404 | 122300 | 1420199340 | 5300 | 5300 | 5300 | 5300 | 502 |
| 384 | 20250404 | 122200 | 1417538740 | 5300 | 5280 | 5300 | 5280 | 102 |
| 385 | 20250404 | 122100 | 1416998160 | 5300 | 5310 | 5310 | 5240 | 765 |
| 386 | 20250404 | 122000 | 1412949840 | 5310 | 5290 | 5330 | 5270 | 3142 |
| 387 | 20250404 | 121900 | 1396210680 | 5290 | 5260 | 5290 | 5210 | 3862 |
| 388 | 20250404 | 121800 | 1375856950 | 5270 | 5340 | 5340 | 5200 | 5899 |
| 389 | 20250404 | 121700 | 1344900290 | 5300 | 5230 | 5340 | 5230 | 5727 |
| 390 | 20250404 | 121600 | 1314551770 | 5230 | 5190 | 5230 | 5190 | 548 |
| 391 | 20250404 | 121500 | 1311688910 | 5180 | 5200 | 5240 | 5180 | 6276 |
| 392 | 20250404 | 121400 | 1279087305 | 5240 | 5240 | 5260 | 5200 | 4253 |
| 393 | 20250404 | 121300 | 1256927895 | 5270 | 5260 | 5270 | 5240 | 856 |
| 394 | 20250404 | 121200 | 1252438695 | 5270 | 5270 | 5280 | 5250 | 1046 |
| 395 | 20250404 | 121100 | 1246926965 | 5280 | 5310 | 5310 | 5280 | 181 |
| 396 | 20250404 | 121000 | 1245969235 | 5320 | 5270 | 5320 | 5270 | 3087 |
| 397 | 20250404 | 120900 | 1229588895 | 5280 | 5240 | 5290 | 5240 | 8340 |
| 398 | 20250404 | 120800 | 1185740845 | 5240 | 5240 | 5250 | 5220 | 1624 |
| 399 | 20250404 | 120700 | 1177262955 | 5260 | 5230 | 5270 | 5210 | 1670 |
| 400 | 20250404 | 120600 | 1168547485 | 5250 | 5230 | 5250 | 5230 | 806 |
| 401 | 20250404 | 120500 | 1164332085 | 5280 | 5290 | 5290 | 5260 | 758 |
| 402 | 20250404 | 120400 | 1160339445 | 5290 | 5280 | 5290 | 5260 | 1725 |
| 403 | 20250404 | 120300 | 1151238895 | 5280 | 5220 | 5280 | 5220 | 1370 |
| 404 | 20250404 | 120200 | 1144047765 | 5220 | 5280 | 5280 | 5220 | 930 |
| 405 | 20250404 | 120100 | 1139175195 | 5240 | 5340 | 5340 | 5240 | 2354 |
| 406 | 20250404 | 120000 | 1126727825 | 5340 | 5320 | 5340 | 5300 | 892 |
| 407 | 20250404 | 115900 | 1121966385 | 5340 | 5300 | 5370 | 5280 | 1403 |
| 408 | 20250404 | 115800 | 1114515115 | 5300 | 5320 | 5350 | 5280 | 3913 |
| 409 | 20250404 | 115700 | 1093774535 | 5320 | 5370 | 5380 | 5320 | 325 |
| 410 | 20250404 | 115600 | 1092043405 | 5370 | 5350 | 5380 | 5320 | 1756 |
| 411 | 20250404 | 115500 | 1082638775 | 5390 | 5370 | 5390 | 5360 | 800 |
| 412 | 20250404 | 115400 | 1078337435 | 5390 | 5380 | 5390 | 5350 | 2495 |
| 413 | 20250404 | 115300 | 1064912035 | 5380 | 5380 | 5400 | 5320 | 7786 |
| 414 | 20250404 | 115200 | 1022940955 | 5380 | 5340 | 5380 | 5300 | 4865 |
| 415 | 20250404 | 115100 | 996892265 | 5330 | 5320 | 5370 | 5310 | 4161 |
| 416 | 20250404 | 115000 | 974697935 | 5340 | 5380 | 5380 | 5320 | 5533 |
| 417 | 20250404 | 114900 | 945086285 | 5380 | 5380 | 5380 | 5330 | 5392 |
| 418 | 20250404 | 114800 | 916163785 | 5380 | 5330 | 5400 | 5320 | 16037 |
| 419 | 20250404 | 114700 | 830073995 | 5300 | 5250 | 5330 | 5250 | 2942 |
| 420 | 20250404 | 114600 | 814485795 | 5270 | 5290 | 5300 | 5260 | 10614 |
| 421 | 20250404 | 114500 | 758447835 | 5290 | 5310 | 5330 | 5290 | 1356 |
| 422 | 20250404 | 114400 | 751247065 | 5330 | 5300 | 5330 | 5280 | 3346 |
| 423 | 20250404 | 114300 | 733498435 | 5280 | 5300 | 5320 | 5280 | 3252 |
| 424 | 20250404 | 114200 | 716267775 | 5310 | 5290 | 5340 | 5260 | 3039 |
| 425 | 20250404 | 114100 | 700152525 | 5310 | 5300 | 5330 | 5270 | 6923 |
| 426 | 20250404 | 114000 | 663422465 | 5290 | 5190 | 5370 | 5190 | 16668 |
| 427 | 20250404 | 113900 | 575196505 | 5220 | 5230 | 5250 | 5180 | 4595 |
| 428 | 20250404 | 113800 | 551230785 | 5230 | 5220 | 5240 | 5180 | 2417 |
| 429 | 20250404 | 113700 | 538626830 | 5190 | 5150 | 5240 | 5150 | 12982 |
| 430 | 20250404 | 113600 | 471234060 | 5150 | 5145 | 5160 | 5110 | 2336 |
| 431 | 20250404 | 113500 | 459250980 | 5190 | 5090 | 5190 | 5090 | 3544 |
| 432 | 20250404 | 113400 | 440978600 | 5090 | 5040 | 5090 | 5040 | 2082 |
| 433 | 20250404 | 113300 | 430431020 | 5050 | 5010 | 5050 | 5010 | 51 |
| 434 | 20250404 | 113200 | 430174790 | 5030 | 5010 | 5030 | 5010 | 3082 |
| 435 | 20250404 | 113100 | 414733460 | 4985 | 5050 | 5050 | 4985 | 683 |
| 436 | 20250404 | 113000 | 411319905 | 5020 | 4950 | 5020 | 4950 | 1485 |
| 437 | 20250404 | 112900 | 403941805 | 4915 | 4910 | 4915 | 4910 | 275 |
| 438 | 20250404 | 112800 | 402591305 | 4910 | 4920 | 4950 | 4910 | 1056 |
| 439 | 20250404 | 112700 | 397400930 | 4950 | 4980 | 4990 | 4950 | 4841 |
| 440 | 20250404 | 112600 | 373367615 | 4975 | 5040 | 5040 | 4975 | 2 |
| 441 | 20250404 | 112500 | 373357600 | 4970 | 5030 | 5080 | 4970 | 1884 |
| 442 | 20250404 | 112400 | 363919010 | 5040 | 5110 | 5110 | 5030 | 3030 |
| 443 | 20250404 | 112300 | 348530030 | 5190 | 5120 | 5190 | 5120 | 5063 |
| 444 | 20250404 | 112200 | 322361390 | 5080 | 5080 | 5100 | 5080 | 193 |
| 445 | 20250404 | 112100 | 321379660 | 5040 | 5040 | 5040 | 5040 | 211 |
| 446 | 20250404 | 112000 | 320316220 | 5120 | 5030 | 5120 | 5030 | 4 |
| 447 | 20250404 | 111900 | 320295830 | 5060 | 5020 | 5060 | 5010 | 2168 |
| 448 | 20250404 | 111800 | 309412430 | 5030 | 5140 | 5140 | 5030 | 4715 |
| 449 | 20250404 | 111700 | 285449330 | 5150 | 5090 | 5150 | 5080 | 3172 |
| 450 | 20250404 | 111600 | 269228970 | 5080 | 5100 | 5100 | 5080 | 208 |
| 451 | 20250404 | 111500 | 268169970 | 5100 | 5090 | 5110 | 5090 | 4480 |
| 452 | 20250404 | 111400 | 245324700 | 5090 | 5050 | 5090 | 5050 | 1752 |
| 453 | 20250404 | 111300 | 236432660 | 5060 | 5030 | 5060 | 5030 | 522 |
| 454 | 20250404 | 111200 | 233795510 | 5020 | 5020 | 5040 | 5020 | 1451 |
| 455 | 20250404 | 111100 | 226498230 | 5020 | 5010 | 5020 | 5000 | 1819 |
| 456 | 20250404 | 111000 | 217377610 | 5020 | 5000 | 5020 | 5000 | 700 |
| 457 | 20250404 | 110900 | 213867240 | 4980 | 4905 | 4980 | 4905 | 241 |
| 458 | 20250404 | 110800 | 212672445 | 4980 | 4980 | 4980 | 4980 | 0 |
| 459 | 20250404 | 110700 | 212672445 | 4980 | 4925 | 4980 | 4925 | 3 |
| 460 | 20250404 | 110600 | 212657560 | 4895 | 4910 | 4910 | 4895 | 189 |
| 461 | 20250404 | 110500 | 211729705 | 4890 | 4917 | 4917 | 4880 | 788 |
| 462 | 20250404 | 110400 | 207866335 | 4915 | 4920 | 4920 | 4915 | 1495 |
| 463 | 20250404 | 110300 | 200515435 | 4920 | 4945 | 4945 | 4920 | 1739 |
| 464 | 20250404 | 110200 | 191944350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 465 | 20250404 | 110100 | 191944350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 466 | 20250404 | 110000 | 191944350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 467 | 20250404 | 105900 | 191944350 | 4940 | 4940 | 4940 | 4940 | 0 |
| 468 | 20250404 | 105800 | 191944350 | 4940 | 4940 | 4940 | 4940 | 864 |
| 469 | 20250404 | 105700 | 187676190 | 4945 | 4945 | 4945 | 4945 | 252 |
| 470 | 20250404 | 105600 | 186430050 | 4945 | 4945 | 4945 | 4945 | 0 |
| 471 | 20250404 | 105500 | 186430050 | 4945 | 4945 | 4945 | 4945 | 0 |
| 472 | 20250404 | 105400 | 186430050 | 4945 | 4945 | 4945 | 4945 | 0 |
| 473 | 20250404 | 105300 | 186430050 | 4945 | 4945 | 4945 | 4945 | 0 |
| 474 | 20250404 | 105200 | 186430050 | 4945 | 4950 | 4950 | 4945 | 100 |
| 475 | 20250404 | 105100 | 185935505 | 4945 | 4945 | 4945 | 4945 | 0 |
| 476 | 20250404 | 105000 | 185935505 | 4945 | 4945 | 4945 | 4945 | 0 |
| 477 | 20250404 | 104900 | 185935505 | 4945 | 4945 | 4945 | 4945 | 0 |
| 478 | 20250404 | 104800 | 185935505 | 4945 | 4945 | 4945 | 4945 | 0 |
| 479 | 20250404 | 104700 | 185935505 | 4945 | 4930 | 4945 | 4925 | 2490 |
| 480 | 20250404 | 104600 | 173670180 | 4925 | 4925 | 4925 | 4925 | 0 |
| 481 | 20250404 | 104500 | 173670180 | 4925 | 4925 | 4925 | 4925 | 0 |
| 482 | 20250404 | 104400 | 173670180 | 4925 | 4940 | 4940 | 4925 | 814 |
| 483 | 20250404 | 104300 | 169654360 | 4950 | 4945 | 4950 | 4940 | 97 |
| 484 | 20250404 | 104200 | 169174770 | 4945 | 4955 | 4955 | 4935 | 1080 |
| 485 | 20250404 | 104100 | 163838385 | 4955 | 4955 | 4955 | 4955 | 19 |
| 486 | 20250404 | 104000 | 163744240 | 4955 | 4960 | 4960 | 4955 | 13 |
| 487 | 20250404 | 103900 | 163679820 | 4955 | 4955 | 4955 | 4955 | 194 |
| 488 | 20250404 | 103800 | 162718550 | 4955 | 4955 | 4955 | 4955 | 25 |
| 489 | 20250404 | 103700 | 162594675 | 4955 | 4965 | 4965 | 4955 | 1210 |
| 490 | 20250404 | 103600 | 156593070 | 4975 | 4960 | 4975 | 4960 | 1178 |
| 491 | 20250404 | 103500 | 150736360 | 4960 | 4975 | 4975 | 4955 | 1265 |
| 492 | 20250404 | 103400 | 144460070 | 5000 | 5000 | 5000 | 5000 | 0 |
| 493 | 20250404 | 103300 | 144460070 | 5000 | 4995 | 5000 | 4995 | 50 |
| 494 | 20250404 | 103200 | 144210110 | 5000 | 5000 | 5000 | 5000 | 0 |
| 495 | 20250404 | 103100 | 144210110 | 5000 | 4995 | 5000 | 4970 | 238 |
| 496 | 20250404 | 103000 | 143021010 | 4995 | 4995 | 4995 | 4995 | 0 |
| 497 | 20250404 | 102900 | 143021010 | 4995 | 4970 | 4995 | 4970 | 76 |
| 498 | 20250404 | 102800 | 142643025 | 5000 | 4995 | 5000 | 4995 | 396 |
| 499 | 20250404 | 102700 | 140663145 | 5010 | 4975 | 5010 | 4975 | 101 |
| 500 | 20250404 | 102600 | 140160635 | 4985 | 4985 | 4985 | 4985 | 0 |
| 501 | 20250404 | 102500 | 140160635 | 4985 | 4985 | 4985 | 4985 | 0 |
| 502 | 20250404 | 102400 | 140160635 | 4985 | 4985 | 4985 | 4985 | 201 |
| 503 | 20250404 | 102300 | 139158650 | 5010 | 5010 | 5010 | 5010 | 32 |
| 504 | 20250404 | 102200 | 138998330 | 4985 | 5010 | 5010 | 4985 | 102 |
| 505 | 20250404 | 102100 | 138489810 | 4995 | 5010 | 5010 | 4995 | 2 |
| 506 | 20250404 | 102000 | 138479805 | 5010 | 5000 | 5010 | 5000 | 520 |
| 507 | 20250404 | 101900 | 135879605 | 5010 | 5010 | 5010 | 5010 | 336 |
| 508 | 20250404 | 101800 | 134196245 | 5010 | 5010 | 5010 | 5010 | 1 |
| 509 | 20250404 | 101700 | 134191235 | 5010 | 5010 | 5010 | 5010 | 0 |
| 510 | 20250404 | 101600 | 134191235 | 5010 | 5010 | 5010 | 5010 | 209 |
| 511 | 20250404 | 101500 | 133144145 | 5020 | 5020 | 5020 | 5020 | 0 |
| 512 | 20250404 | 101400 | 133144145 | 5020 | 5020 | 5020 | 5020 | 0 |
| 513 | 20250404 | 101300 | 133144145 | 5020 | 5010 | 5020 | 5010 | 109 |
| 514 | 20250404 | 101200 | 132597805 | 5020 | 5020 | 5020 | 5020 | 11 |
| 515 | 20250404 | 101100 | 132542585 | 5010 | 5010 | 5010 | 5010 | 557 |
| 516 | 20250404 | 101000 | 129752015 | 5020 | 5020 | 5020 | 5020 | 0 |
| 517 | 20250404 | 100900 | 129752015 | 5020 | 4990 | 5020 | 4990 | 14067 |
| 518 | 20250404 | 100800 | 59500235 | 4990 | 5010 | 5010 | 4990 | 302 |
| 519 | 20250404 | 100700 | 57993235 | 4985 | 4985 | 4985 | 4985 | 0 |
| 520 | 20250404 | 100600 | 57993235 | 4985 | 5010 | 5010 | 4985 | 436 |
| 521 | 20250404 | 100500 | 55812650 | 5010 | 5010 | 5010 | 5010 | 0 |
| 522 | 20250404 | 100400 | 55812650 | 5010 | 5010 | 5010 | 5010 | 0 |
| 523 | 20250404 | 100300 | 55812650 | 5010 | 5010 | 5010 | 5010 | 0 |
| 524 | 20250404 | 100200 | 55812650 | 5010 | 5010 | 5010 | 5010 | 1 |
| 525 | 20250404 | 100100 | 55807640 | 5010 | 5010 | 5010 | 5010 | 0 |
| 526 | 20250404 | 100000 | 55807640 | 5010 | 5010 | 5010 | 5010 | 0 |
| 527 | 20250404 | 095900 | 55807640 | 5010 | 5010 | 5010 | 5010 | 1 |
| 528 | 20250404 | 095800 | 55802630 | 5000 | 5000 | 5000 | 5000 | 0 |
| 529 | 20250404 | 095700 | 55802630 | 5000 | 5000 | 5000 | 5000 | 4 |
| 530 | 20250404 | 095600 | 55782630 | 5000 | 5000 | 5000 | 5000 | 0 |
| 531 | 20250404 | 095500 | 55782630 | 5000 | 5000 | 5000 | 5000 | 8 |
| 532 | 20250404 | 095400 | 55742630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 533 | 20250404 | 095300 | 55742630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 534 | 20250404 | 095200 | 55742630 | 5010 | 5010 | 5010 | 5010 | 0 |
| 535 | 20250404 | 095100 | 55742630 | 5010 | 5010 | 5010 | 5010 | 176 |
| 536 | 20250404 | 095000 | 54860870 | 5010 | 5010 | 5010 | 5010 | 0 |
| 537 | 20250404 | 094900 | 54860870 | 5010 | 5010 | 5010 | 5010 | 32 |
| 538 | 20250404 | 094800 | 54700550 | 4975 | 4985 | 4985 | 4975 | 178 |
| 539 | 20250404 | 094700 | 53813720 | 4985 | 4985 | 4985 | 4985 | 10 |
| 540 | 20250404 | 094600 | 53763870 | 4990 | 5000 | 5000 | 4990 | 216 |
| 541 | 20250404 | 094500 | 52685625 | 4985 | 4985 | 4985 | 4985 | 9 |
| 542 | 20250404 | 094400 | 52640760 | 5000 | 5000 | 5000 | 5000 | 0 |
| 543 | 20250404 | 094300 | 52640760 | 5000 | 4960 | 5000 | 4960 | 53 |
| 544 | 20250404 | 094200 | 52376805 | 5000 | 5000 | 5000 | 5000 | 50 |
| 545 | 20250404 | 094100 | 52126805 | 5000 | 5000 | 5000 | 5000 | 150 |
| 546 | 20250404 | 094000 | 51376805 | 5000 | 5000 | 5000 | 5000 | 0 |
| 547 | 20250404 | 093900 | 51376805 | 5000 | 5000 | 5000 | 5000 | 200 |
| 548 | 20250404 | 093800 | 50376805 | 5010 | 5010 | 5010 | 5010 | 0 |
| 549 | 20250404 | 093700 | 50376805 | 5010 | 5010 | 5010 | 5010 | 19 |
| 550 | 20250404 | 093600 | 50281615 | 5010 | 5000 | 5010 | 5000 | 624 |
| 551 | 20250404 | 093500 | 47161375 | 5000 | 5000 | 5000 | 5000 | 7 |
| 552 | 20250404 | 093400 | 47126375 | 4935 | 5010 | 5010 | 4915 | 1224 |
| 553 | 20250404 | 093300 | 41091195 | 5010 | 5010 | 5010 | 5010 | 3 |
| 554 | 20250404 | 093200 | 41076165 | 5000 | 5000 | 5000 | 5000 | 61 |
| 555 | 20250404 | 093100 | 40771165 | 5000 | 5000 | 5000 | 5000 | 155 |
| 556 | 20250404 | 093000 | 39996165 | 5000 | 5010 | 5010 | 5000 | 198 |
| 557 | 20250404 | 092900 | 39006045 | 5000 | 5000 | 5000 | 5000 | 1 |
| 558 | 20250404 | 092800 | 39001045 | 4990 | 4940 | 4990 | 4940 | 1193 |
| 559 | 20250404 | 092700 | 33067710 | 4925 | 4925 | 4925 | 4925 | 0 |
| 560 | 20250404 | 092600 | 33067710 | 4925 | 4925 | 4925 | 4925 | 0 |
| 561 | 20250404 | 092500 | 33067710 | 4925 | 4925 | 4925 | 4925 | 103 |
| 562 | 20250404 | 092400 | 32560435 | 4925 | 4925 | 4925 | 4925 | 0 |
| 563 | 20250404 | 092300 | 32560435 | 4925 | 4930 | 4930 | 4925 | 1107 |
| 564 | 20250404 | 092200 | 27108210 | 4930 | 4935 | 4935 | 4930 | 391 |
| 565 | 20250404 | 092100 | 25180155 | 4955 | 4955 | 4955 | 4955 | 22 |
| 566 | 20250404 | 092000 | 25071145 | 4935 | 4935 | 4935 | 4935 | 0 |
| 567 | 20250404 | 091900 | 25071145 | 4935 | 4935 | 4935 | 4935 | 100 |
| 568 | 20250404 | 091800 | 24577645 | 4930 | 4935 | 4935 | 4930 | 450 |
| 569 | 20250404 | 091700 | 22358745 | 4970 | 4940 | 4970 | 4940 | 68 |
| 570 | 20250404 | 091600 | 22022765 | 4940 | 4940 | 4940 | 4940 | 1 |
| 571 | 20250404 | 091500 | 22017825 | 4975 | 4975 | 4975 | 4975 | 0 |
| 572 | 20250404 | 091400 | 22017825 | 4975 | 4975 | 4975 | 4975 | 0 |
| 573 | 20250404 | 091300 | 22017825 | 4975 | 4980 | 4980 | 4975 | 328 |
| 574 | 20250404 | 091200 | 20384520 | 4980 | 4980 | 4980 | 4980 | 0 |
| 575 | 20250404 | 091100 | 20384520 | 4980 | 4980 | 4980 | 4980 | 0 |
| 576 | 20250404 | 091000 | 20384520 | 4980 | 4975 | 4980 | 4935 | 831 |
| 577 | 20250404 | 090900 | 16279470 | 4980 | 4975 | 4980 | 4975 | 40 |
| 578 | 20250404 | 090800 | 16080295 | 4980 | 4975 | 4980 | 4975 | 354 |
| 579 | 20250404 | 090700 | 14317690 | 4980 | 4980 | 4980 | 4980 | 0 |
| 580 | 20250404 | 090600 | 14317690 | 4980 | 4980 | 4980 | 4980 | 210 |
| 581 | 20250404 | 090500 | 13271890 | 4975 | 4975 | 4975 | 4975 | 711 |
| 582 | 20250404 | 090400 | 9734665 | 4915 | 4915 | 4915 | 4915 | 4 |
| 583 | 20250404 | 090300 | 9715005 | 4930 | 4930 | 4930 | 4930 | 1050 |
| 584 | 20250404 | 090200 | 4538505 | 4920 | 4940 | 4940 | 4920 | 46 |
| 585 | 20250404 | 090100 | 4311835 | 4995 | 4995 | 4995 | 4995 | 500 |
| 586 | 20250404 | 090000 | 1814335 | 4945 | 4945 | 4995 | 4945 | 311 |