Files
KissMeData/014940/day/candle-day-250.csv

44 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025041552905150531050508825074569046340000.00N2220
32025041450705220522050207058663594725300000.00N240
4202504115030484553204820231394911766832245000.00N2330
52025041047004700473046054618292156310216000.00N2280
62025040944204570459043706847063061314627000.00N25
72025040844154440447543005235332300889548000.00N2175
820250407424046654670420010095834416383758000.00N5-550
9202504044790471552404665225442411154831528000.00N260
102025040347304825487047305450772606858761000.00N5-170
112025040249005250526048857435173704864801000.00N5-160
1220250401506048155290476017580818896804314000.00N2365
132025033146954700487546653125021480479418000.00N5-120
142025032848154990502047858831944279267194000.00N5-170
15202503274985546055004980195916010115033142000.00N5-315
16202503265300526056505070190366810004356190000.00N240
1720250325526056405650523013459637178147875000.00N5-390
182025032456505480576054609665305431323380000.00N2110
1920250321554056105650531013904787624773050000.00N5-40
2020250320558059505970555013809377831273910000.00N5-310
21202503195890612062905880202117412216659055000.00N5-300
22202503186190556063405490792928447867601205000.00N2700
2320250317549052305550516017568489410899080000.00N2290
242025031452005190530051404959812584322645000.00N210
252025031351905410544051807067233717253310000.00N5-150
2620250312534053705650528014871798170749695000.00N260
272025031152805300532051507892394130162785000.00N5-200
282025031054805420562053307837104301147490000.00N5-20
292025030755005540560054009120175014423680000.00N5-120
3020250306562056505780555011418386460678165000.00N5-120
31202503055740526059405160546751131077145395000.00N2480
322025030452605050528049606893113575458630000.00N2210
332025022850505260533049859495444871946610000.00N5-280
342025022753305620562053109506475111151740000.00N5-220
3520250226555055905680543011163766177921440000.00N5-30
36202502255580524057205180255479714099133260000.00N2360
372025022452205200536051508027094214651790000.00N30
382025022152205350541051207687854030022360000.00N5-140
3920250220536057005710534013176527184097660000.00N5-410
40202502195770549060305340373116621351630280000.00N2230
4120250218554052005540510011304826044986230000.00N2360
422025021751805170525051005566712877355150000.00N230
432025021451505450546050907820734081759130000.00N5-270
442025021354205490551053306725573645327290000.00N5-20
452025021254405410548053306224253379989270000.00N2110
462025021153305130543051306818533608183180000.00N2200
472025021051305230537051205314462781556190000.00N5-170
482025020753005410541052405431902872566670000.00N5-110
4920250206541055105540532010132445505844790000.00N5-120
502025020555305830585055308753334914176170000.00N5-300
5120250204583055705880553013421587667412430000.00N2300
522025020355305640568053505635903126997400000.00N5-110
532025013156405680582055506494363678477200000.00N5-90
542025012457305690582056508170334662353910000.00N240
5520250123569059006030568011169196472615680000.00N5-270
5620250122596060506210592015679599481557000000.00N5-90
5720250121605060206100586013649688178458760000.00N2100
58202501205950586064405830594105436467587600000.00N2130
5920250117582056405860545016455349438725990000.00N2260
6020250116556057205760546014161387890289490000.00N5-190
61202501155750554059905520312574918105144410000.00N2170
62202501145580546058705460406444122983768350000.00N2190
632025011353905620564053508320104530647050000.00N5-150
6420250110554055105570537010425045733463890000.00N220
6520250109552054605600535012740677026103230000.00N280
6620250108544054905510533011222236097578900000.00N5-30
67202501075470525055805190203194611024326430000.00N2210
682025010652605130527049908720264505586625000.00N2160
6920250103510053205470506010751925571466600000.00N5-250
7020250102535052105520516013719927387021950000.00N2140
7120241230521052705440516010991995754209490000.00N5-130
72202412275340570058505340506532728372227330020.00N5-110
73202412265450519056805180360969619902569120000.00N2280
742024122451705150534051109217274811137870000.00N30
75202412235170540057005170284210415297383160000.00N5-90
76202412205260529054705110298258115757593160000.00N30
77202412195260470054504700606345531636176695000.00N2415
782024121848454815497047608781924281224405000.00N215
7920241217483049004985474511493335608734780000.00N5-35
8020241216486551005110481510165174993050735000.00N5-65
812024121349304865493547109976904820221980000.00N2115
8220241212481550005000468513318716414438320000.00N5-60
83202412114875459549454585257368512340576140000.00N2335
84202412104540441046454400234558110594501665000.00N2300
8520241209424041604460416016358387053236605000.00N5-125
8620241206436543804425411023162709931731635000.00N5-70
87202412054435479048454400242379911077246725000.00N5-380
882024120448155570612046901222476964644397665000.00N5-255
892024120350705030517049906774333453719025000.00N240
9020241202503051605160481010149805048745390000.00N5-110
912024112951405080518049608972294535045695000.00N220
922024112851205160529050709505394905806850000.00N5-70
9320241127519051305350508013872437219197570000.00N220
94202411265170538054105100276944014529125720000.00N5-210
95202411255380498056904970888265848406002145000.00N2395
96202411224985473050004675245962912048670560000.00N2255
97202411214730482049604665252743712146167430000.00N5-115
98202411204845440050504310831704640082214095000.00N2400
99202411194445457547504440297175213497137145000.00N275
10020241118437042054455412015907087057080660000.00N2165
10120241115420542804345404519049188048319985000.00N275
102202411144130435045554120631899327564423070000.00N265
10320241113406542504310403016214616722527705000.00N5-220
1042024111242854085485039551659232474418997490000.00N2275
10520241111401041904225399021332648746699480000.00N2130
10620241108388038854050376016602706571800515000.00N5-5
107202411073885338041853380892849534708555230000.00N2515
10820241106337033403395327596743321993920000.00N270
10920241105330033303380328088517293918110000.00N5-40
11020241104334032403340321571228234034985000.00N2120
111202411013220331033103220116177377899120000.00N5-120
112202410313340332534003205102245337258550000.00N235
113202410303305340034003305110467367948175000.00N5-90
11420241029339533953410334583728282207910000.00N30
115202410283395350535353375159546545487255000.00N5-115
11620241025351035403605348580775285124010000.00N5-60
11720241024357035753650355089639320146405000.00N5-50
118202410233620363037253565144621526286195000.00N5-10
119202410223630369037103580144712525816800000.00N5-55
12020241021368537103750364081314301380475000.00N30
121202410183685378537853675116445431713655000.00N5-100
122202410173785368537953615203014756417040000.00N2135
123202410163650364537553600222844821092475000.00N25
1242024101536453480367034803367251214448725000.00N2150
1252024101434953480352533803450281195213840000.00N250
1262024101134453605362534054181871444644170000.00N5-150
1272024101035953630371535003413181240610305000.00N210
1282024100835853720372035602962971070089835000.00N5-135
1292024100737203800380035903807121388880155000.00N5-30
130202410043750379037953670171917641409840000.00N5-40
131202410023790382038803715262377992728930000.00N5-90
132202409303880385039703845151410588896800000.00N5-10
1332024092738904195419538803202711266657640000.00N5-245
134202409264135416542154120113847472633225000.00N5-5
13520240925414042054245414052967221834165000.00N5-65
136202409244205418042154145112336468085605000.00N225
137202409234180420542304105100950422945990000.00N5-20
138202409204200412542004125160815670779475000.00N275
139202409194125400041303985213668871014020000.00N2125
140202409134000386040103860140896559923565000.00N2140
14120240912386039203920380576157292214765000.00N240
142202409113820390039003760100009381630810000.00N5-10
143202409103830397039703830155490603643330000.00N5-60
1442024090938903665393536652768101054349810000.00N285
1452024090638053855390536953778511427517055000.00N5-105
1462024090539104060414038452781211095525675000.00N5-150
1472024090440604000414039503095071249659225000.00N5-90
148202409034150422042404115175214730162045000.00N5-85
149202409024235430043104160197809833622100000.00N5-35
15020240830427041854290418588898377331275000.00N295
151202408294175425043204175118795501572015000.00N5-105
152202408284280428044304275231028999859630000.00N5-60
1532024082743404210438542004253531836712550000.00N2190
1542024082641504140421540653268071346743685000.00N5-20
1552024082341704330433041705349412266819050000.00N5-200
1562024082243704525457043306235252772031255000.00N5-165
1572024082145354610469045302837761299727490000.00N5-105
1582024082046404625468045003089711418805480000.00N245
1592024081945954850488045954032051900643300000.00N5-255
1602024081648504945494548002668301299514915000.00N5-20
1612024081448704815491045955514172637721175000.00N2185
1622024081346854800480045205764632660840965000.00N5-115
1632024081248004870489547452912911398873705000.00N5-45
1642024080948454920499547607044893438758740000.00N5-10
1652024080848554680494046309718384707178720000.00N2170
16620240807468543354750433011674105409628960000.00N2350
1672024080643353980445039559982394277614000000.00N2385
1682024080539504155429036407997843138536930000.00N5-395
1692024080243454340440541105448132316950115000.00N5-105
1702024080144504400447043252915941287382925000.00N2140
1712024073143104410453543105246042310416340000.00N5-155
1722024073044654380447042206532712855344455000.00N270
1732024072943954170439541208057523461024655000.00N2235
1742024072641603980425039659676214028154350000.00N2265
1752024072538953885403538202954861151462010000.00N5-125
1762024072440203985411039452621071059326940000.00N230
177202407233990393040253905193922771304295000.00N265
178202407223925388039903815255667996076210000.00N250
1792024071938754020402038103222531253598720000.00N5-145
180202407184020406041503980234359947878720000.00N5-90
1812024071741104130421040155501982274326370000.00N5-20
1822024071641303890413038755488422220723695000.00N2240
183202407153890386040003850167478657401805000.00N5-5
184202407123895396040153845245391958249715000.00N5-105
1852024071140003990410039352537861017710600000.00N210
1862024071039903930408039102615471052056310000.00N270
187202407093920401041003920219444867757430000.00N5-95
1882024070840153850414538508485793451214395000.00N2165
1892024070538503805397037654046841575841195000.00N30
190202407043850370038953650249278948681695000.00N2100
1912024070337503820385035954619311706881360000.00N5-70
1922024070238203805389037153126161188307570000.00N215
193202407013805368038203680186692702223640000.00N285
1942024062837203920395037052933021109741525000.00N5-150
1952024062738703900395038052827891094769320000.00N5-35
1962024062639053805395037703526581365872470000.00N270
1972024062538353805399537857640092975507235000.00N230
1982024062438053735390036953740341415625170000.00N270
1992024062137353755390036907552082866102005000.00N250
2002024062036853655376535853234661182308900000.00N255
2012024061936303475363534603375671210495905000.00N2155
202202406183475346535303410149315515431190000.00N210
203202406173465360036003445166951584413440000.00N5-65
204202406143530345535753425153076540304675000.00N275
205202406133455356035853445202596712167885000.00N5-100
206202406123555357036253475247054882633970000.00N5-5
2072024061135603525365034504099411450207660000.00N30
2082024061035603425356033505574651918346670000.00N2135
209202406073425345040953380777082529426332765000.00N5-35
210202406053460350035003380109734375052550000.00N210
211202406043450352035753420149822520274090000.00N5-85
2122024060335353375362533353177331120850740000.00N2160
213202405313375335534503325161176542252130000.00N220
214202405303355341534703355180079611735695000.00N5-85
215202405293440356035603430144231500545505000.00N5-100
216202405283540360036103490236019836333695000.00N5-60
217202405273600366536853560252803909978850000.00N5-50
2182024052436503435368533903960981414245735000.00N2200
2192024052334503510351033104591011563740740000.00N5-35
2202024052234853600361534602984851049898810000.00N5-105
221202405213590362536603550225908811470370000.00N5-40
222202405203630374037603615239034878553625000.00N5-110
2232024051737403830388537305294992008224270000.00N5-150
224202405163890365540153580329410112681671350000.00N2225
2252024051436653615367535454211171525701375000.00N30
2262024051336653390368033907539132712381680000.00N2250
227202405103415343034803330179823608924770000.00N5-35
228202405093450352035303450137638480265480000.00N5-60
2292024050835103480353034302880691002023260000.00N275
230202405073435333534453320125136424290480000.00N2100
231202405033335335033803315107312357942865000.00N5-25
232202405023360339034553330107584362142715000.00N5-10
233202404303370340035003360208361710338240000.00N5-80
234202404293450339535403370223328768756055000.00N220
235202404263430345535353395232196804021725000.00N5-25
236202404253455350035653445264063922179660000.00N5-70
2372024042435253450354033604968011730982295000.00N2135
2382024042333903410349033704669411598584520000.00N225
2392024042233653260342032606534102203792250000.00N2105
2402024041932603220338531604229251381246665000.00N240
241202404183220303032302975274702865183520000.00N2245
242202404172975295030302910138828411204710000.00N270
243202404162905309530952905168784497756570000.00N5-155
244202404153060310031052980140436424685105000.00N5-50
245202404123110310031603010122972380178285000.00N270
246202404113040308031503000179995549788035000.00N5-90
247202404093130312032403070246541778567645000.00N210
248202404083120326032603120175652554715205000.00N5-140
24920240405326032003270315096633310244875000.00N210
250202404043250328533303250135518442941395000.00N5-45
251202404033295330533553230271357895376565000.00N5-5
252202404023300326033253195205539672413810000.00N260
25320240401324032503250315085459273197740000.00N215
254202403293225322532503155132435422673405000.00N30
255202403283225328033503180208843680211730000.00N5-15
2562024032732403440344032004012221324944685000.00N5-200
2572024032634403330344033103605451217601980000.00N295
2582024032533453350340532503807971274966290000.00N220
259202403223325334533553210221250729206430000.00N220
260202403213305328533353270160519529570875000.00N235
2612024032032703265335032553075541015960630000.00N25
2622024031932653380340532604597251523147360000.00N5-125
2632024031833903335344532657621962573652790000.00N245
26420240315334533153505327013442864523318950000.00N5-5
265202403143350304537253025812765528099753430000.00N2300
266202403133050301530852995208310634253935000.00N260
267202403122990306030602945162955486013825000.00N5-40
268202403113030296530652965193151584978740000.00N265
269202403082965296030002945146408434359695000.00N210
270202403072955299030102885277457815529265000.00N5-35
271202403062990300030402950192799575692320000.00N30
272202403052990299030352940321456958952475000.00N30
2732024030429903120312029905593551698308915000.00N5-130
274202402293120279033952790407133612861456685000.00N2340
27520240228278027802835276077696217144265000.00N30
27620240227278027452815271556174154809055000.00N230
27720240226275027802795273540239110868270000.00N5-30
27820240223278028602860276046766129974485000.00N5-20
27920240222280028302855280054933154734580000.00N30
28020240221280027852820274570687196844820000.00N225
28120240220277527952800276536503101552345000.00N5-20
28220240219279527902800276044337123099310000.00N25
28320240216279028002815275560456167967765000.00N25
28420240215278527902810276552792147139025000.00N5-5
28520240214279027302795273072050199455870000.00N210
286202402132780279027902720135591373196360000.00N210
28720240208277027602795272577035212771630000.00N30
288202402072770266027852630134578365095305000.00N2130
28920240206264026802680259057329150368325000.00N5-5
29020240205264527052710261557445152831185000.00N5-55
29120240202270026402700262085407227154695000.00N260
292202402012640258526502525120580308626365000.00N270
29320240131257026052645254573259188538955000.00N5-20
294202401302590266026602570112761292969945000.00N5-40
295202401292630271527552610156805419564200000.00N5-75
2962024012627052585288025659271082549355560000.00N2120
297202401252585261026102545166184427194030000.00N5-25
29820240124261026352655260568021177943080000.00N5-30
299202401232640261527052615127813339541085000.00N5-50
3002024012226902715271526753686699202270000.00N5-25
30120240119271526852715267042759115230655000.00N245
302202401182670264527202635104136279656780000.00N215
303202401172655272527252615136525362145865000.00N5-55
30420240116271027852805270597223266518300000.00N5-80
30520240115279027202825272072256199858575000.00N220
30620240112277028152830275584975236649770000.00N5-60
30720240111283028352850282042843121234435000.00N30
30820240110283028902910283055260157916650000.00N5-25
309202401092855287028952845132731378831970000.00N25
31020240108285028952895285075468216190880000.00N5-45
31120240105289528852925286548880141252105000.00N5-5
3122024010429002875290528653461999915405000.00N30
31320240103290029302940286559954172912795000.00N5-25
314202401022925286029852850145052420511685000.00N270
31520231228285527952895279056137159676975000.00N260
31620231227279528102835279075832212530295020.00N5-15
31720231226281028802880281083942237406675000.00N5-50
31820231222286028852905284582178235156285000.00N5-25
31920231221288529002905285550232144254030000.00N5-10
32020231220289528552915285565121188126700000.00N215
32120231219288028952895285060357172903620000.00N5-20
32220231218290029352950288050797147470650000.00N5-35
32320231215293529702980293036723108574630000.00N5-35
32420231214297029302975287086637251933285000.00N245
32520231213292529702980291058049169923925000.00N5-55
3262023121229802980299529552429572240340000.00N30
327202312112980303030302955109168324402030000.00N5-50
32820231208303030453045296050693151680535000.00N30
32920231207303029803090296085564257423030000.00N30
33020231206303030203030295067509203038520000.00N240
331202312052990295531052935202828618984435000.00N220
33220231204297029503000291083801247433750000.00N220
33320231201295028802950288052854154582910000.00N250
33420231130290029002940288047816139066795000.00N220
33520231129288030003000285558807170579535000.00N5-70
33620231128295028352990283078577230455615000.00N295
33720231127285529202920282071452203967355000.00N5-50
33820231124290529952995288056379164213610000.00N5-50
33920231123295529502995293562967186392915000.00N25
34020231122295029002975283585000250130590000.00N245
34120231121290528802910284551733148727075000.00N220
34220231120288528702910280053247153283935000.00N250
34320231117283528552870281543143122179625000.00N5-30
34420231116286528452875283554666155983100000.00N215
34520231115285028252880280579057225190185000.00N245
3462023111428052770282527653072186211670000.00N235
34720231113277028302830276037254104000270000.00N5-40
3482023111028102815282027551322336860305000.00N5-5
3492023110928152780282527702189361220715000.00N210
35020231108280528002835278037606105529420000.00N5-20
35120231107282528152875275058561164751715000.00N5-5
35220231106283027852850276056556159631140000.00N270
3532023110327602725276027003215487960605000.00N265
3542023110226952675272526703613697439950000.00N240
3552023110126552660271026453742299939085000.00N5-5
35620231031266026752735264043128114787870000.00N5-40
3572023103027002645272526403543994915155000.00N220
35820231027268028402840265052440142141405000.00N5-15
35920231026269527602770264059104158606140000.00N5-85
36020231025278027252800271051852143037315000.00N270
36120231024271026702735259072480191622500000.00N220
3622023102326902790279026553300788614775000.00N5-20
363202310202710268527102610111877297542085000.00N30
36420231019271027502825270049927135990615000.00N5-100
3652023101828102895289527903286792530465000.00N5-25
3662023101728352810285027952672775467695000.00N225
36720231016281028102850276039069109367870000.00N30
36820231013281028852885278568611192709115000.00N5-75
36920231012288528802910272047634135816680000.00N30
3702023101128852810291028103317495365220000.00N275
37120231010281028602905275563815180338490000.00N5-50
37220231006286026952860269569325194193750000.00N2165
373202310052695287030152665201062567908320000.00N5-175
374202310042870323032952870256086774027445000.00N5-180
3752023092730503295330029603347971040689095000.00N295
37620230926295529603035292547083138805850000.00N5-5
37720230925296030103065294560865180942515000.00N5-75
37820230922303530003100295060520182360420000.00N235
37920230921300030253110299594203285533925000.00N5-90
38020230920309031453180306079316245152895000.00N5-55
38120230919314532103260312578190247144500000.00N5-100
38220230918324532153265317556756181397960000.00N5-20
38320230915326532653265311552897170703435000.00N265
38420230914320031953280316563643203108305000.00N210
38520230913319032853285319077269248132790000.00N5-95
38620230912328533753375323066924218760715000.00N5-45
387202309113330323033953215139971463681090000.00N2105
38820230908322532503305322037902122644330000.00N5-35
38920230907326033053315324046419151464675000.00N5-45
39020230906330533503365328049109163212615000.00N5-45
39120230905335034353435333034961117253335000.00N5-80
39220230904343034603485338552092178210085000.00N5-30
39320230901346034853585340097933341361715000.00N5-25
39420230831348534503540345070211244591910000.00N215
395202308303470366036603435147731520386220000.00N215
39620230829345533903520334582216283756805000.00N285
39720230828337032903390323575719252962395000.00N2150
3982023082532203245329531902945894903660000.00N5-30
39920230824325033003305321049142160197890000.00N5-10
40020230823326033053350323080999264622125000.00N5-15
40120230822327533653365326552535173384425000.00N5-90
40220230821336532903370322057642190473570000.00N220
403202308183345333533603280100510334384975000.00N5-5
404202308173350337034103290123852414734565000.00N5-110
405202308163460345034703355177004600096715000.00N210
406202308143450366536853420192360671458570000.00N5-225
40720230811367536703760361595081350545040000.00N25
40820230810367037303745363093272341335855000.00N5-60
40920230809373037303755347575325277208355000.00N25
410202308083725363037653630118478438251305000.00N285
411202308073640371537203555161196581800035000.00N5-75
41220230804371536553810364077773290620640000.00N255
413202308033660380038003630120940443620195000.00N5-100
414202308023760388539903760125897483216705000.00N5-170
415202308013930400040003855130396508654520000.00N215
41620230731391538804000380091616358456860000.00N240
417202307283875370038903680143076546557350000.00N2190
418202307273685376039203670238003893504730000.00N5-95
4192023072637803905392537004224521596175940000.00N5-170
420202307253950391541003785228565899790960000.00N245
4212023072439054015403538253262311269723715000.00N5-125
422202307214030400540953995129322523300135000.00N5-30
4232023072040604165419038702540691031806980000.00N5-110
4242023071941704280431541652878061214305925000.00N5-90
4252023071842604285436541803205991360237495000.00N5-5
4262023071742654100429040805437742295366830000.00N2175
427202307144090418542054020197722805221330000.00N5-65
428202307134155414541954010232364953226320000.00N215
4292023071241404100429040505622452363875810000.00N240
4302023071141004015410039602971531195707035000.00N285
4312023071040154100420039553161421282982315000.00N5-25
4322023070740403955414539252972791199058980000.00N275
4332023070639654165422039553899121587430475000.00N5-190
43420230705415540354400394512758325255167120000.00N2125
435202307044030372042753655298850112057074490000.00N2365
43620230703366537203735364093071342416265000.00N5-40
43720230630370536203725359097040356777070000.00N270
438202306293635372537503615161949593321995000.00N5-90
439202306283725374038153700181481678821925000.00N5-15
4402023062737403750387036853266801238007080000.00N260
441202306263680365037503650102991380962145000.00N230
442202306233650367037203590124029453113205000.00N5-15
44320230622366536753700360097951356798855000.00N5-10
4442023062136753705390036304085701544525435000.00N5-35
445202306203710369037753635209012777531945000.00N220
446202306193690372037203595157116573601030000.00N240
4472023061636503520370534703373171222869225000.00N2150
448202306153500342536003400158632549696620000.00N2115
44920230614338534303535335071520245672375000.00N5-45
45020230613343034903500343035028121259825000.00N30
45120230612343035603560341056599194948670000.00N5-50
45220230609348035403590348061290215818135000.00N5-75
45320230608355535403600352081386289029910000.00N215
45420230607354036003605352569569247037985000.00N30
455202306053540341035853410149643526671760000.00N2145
45620230602339532853450328587169292906720000.00N280
45720230601331533653365329066134218719120000.00N5-25
45820230531334033803460334066617223725940000.00N5-40
45920230530338033853495335078471264943695000.00N5-5
46020230526338534903500338575904258972375000.00N5-95
46120230525348035403580343568007236149535000.00N5-45
462202305243525344036403415180626642066935000.00N240
46320230523348535403540342578487272822990000.00N5-5
464202305223490335035303345153174530008835000.00N2140
465202305193350338533853280109585363469680000.00N5-5
466202305183355349034903295169540570857150000.00N25
467202305173350331533553230151848502054510000.00N285
4682023051632653630369032305430711852148860000.00N5-205
4692023051534703500380034155693822067652580000.00N5-60
470202305123530355536003450174119612257485000.00N5-25
471202305113555365537253520122414444314475000.00N5-85
472202305103640363537503530109891399557825000.00N5-5
473202305093645382038203625188022697910840000.00N5-145
4742023050837903580388535555021351903537850000.00N2245
475202305043545337035503370155833542519255000.00N2160
47620230503338533703460336594213320776680000.00N5-25
477202305023410335534153245140242465148550000.00N255
478202304283355345534553270245711820279615000.00N235
4792023042733203565366532805843621989060530000.00N5-350
4802023042636703840391036453779821430823875000.00N5-130
4812023042538003720383536056925662591831115000.00N2150
4822023042436503510368535054552011648197450000.00N2180
4832023042134703445356033504368271508651610000.00N270
4842023042034003330349532905377001832316620000.00N2120
485202304193280314033203110267679871041300000.00N2110
486202304183170310032153070211505668649665000.00N265
4872023041731053175321030003475421097222755000.00N25
4882023041431002970314029506613312023562075000.00N2165
489202304132935278029352725210026596689415000.00N2155
490202304122780268027952680170852472765780000.00N280
49120230411270026452710261092962247457065000.00N265
492202304102635267027052610117625310913105000.00N5-30
49320230407266526252710262577367206424410000.00N30
49420230406266527202730266586141231690495000.00N5-50
49520230405271528002805270587152238436805000.00N5-85
496202304042800277028052720135770377600450000.00N225
497202304032775274027952700149341411172280000.00N255
498202303312720270027402660132940358871705000.00N225
499202303302695262527202595111820298943290000.00N280
50020230329261526902690259575454197944205000.00N215
50120230328260025952610252579674204904325000.00N275
50220230327252525652595247557513143976405000.00N5-40
5032023032425652520257525103789596055460000.00N245
50420230323252025952595250051599130601810000.00N5-75
50520230322259526202650257052889137174240000.00N5-25
50620230321262025352625253552104134930920000.00N280
507202303202540249526302465101211259174330000.00N235
50820230317250524702530241567156165615100000.00N295
50920230316241024052440240069994168648870000.00N5-45
51020230315245524502480243054131132503955000.00N250
51120230314240525102510240595254232143190000.00N5-95
51220230313250024502520241086361211381900000.00N30
513202303102500257025802470112440280620950000.00N5-45
51420230309254526102610254068708176077230000.00N5-60
5152023030826052590262025802550366277560000.00N5-15
51620230307262025952640258554497142508270000.00N245
51720230306257527352735256080616208514450000.00N25
51820230303257025602625253586798223259320000.00N210
51920230302256026102635255554002139617760000.00N5-55
5202023022826152590261525552864774183255000.00N255
52120230227256025202585248072762183612205000.00N215
52220230224254526302630254067315172705355000.00N5-55
52320230223260026052630257057612149434990000.00N5-15
52420230222261526302640259551737135512460000.00N5-25
52520230221264026152680261075769199746360000.00N215
52620230220262526502650260553809141048330000.00N5-25
5272023021726502645266026203787899931320000.00N5-10
52820230216266026402680264054143143919660000.00N30
52920230215266027102715264066611178234870000.00N5-50
53020230214271027352750267595266257457595000.00N5-20
531202302132730272027752700167180457425940000.00N230
532202302102700263027102555161946426023655000.00N270
5332023020926302610265026003679096626790000.00N5-5
53420230208263526702675262546534122934095000.00N5-25
53520230207266026652700256569516183053400000.00N5-5
53620230206266527402740266555412148912195000.00N5-55
53720230203272027252725267553823145350285000.00N5-5
53820230202272527102755269554353147808240000.00N30
539202302012725274027702685116637316794915000.00N30
540202301312725266027552650266326719157195000.00N225
54120230130270027002955265027649987879922025000.00N265
542202301272635259026502550128416335356110000.00N260
543202301262575245526002430113339282024200000.00N2120
54420230125245523902455237595245229873740000.00N270
5452023012023852370240023703941693790000000.00N210
54620230119237523752400233042779101408210000.00N5-15
5472023011823902440244023604025995906025000.00N5-25
54820230117241524652500241542925105243565000.00N5-50
54920230116246524802500241574660182637160000.00N5-15
550202301132480251525352465100655251856870000.00N5-5
551202301122485239525052385114580280930855000.00N2100
5522023011123852370239023502571761018385000.00N220
55320230110236523202420231576292180788265000.00N250
5542023010923152285234022851799241618455000.00N230
5552023010622852290229022453626682351875000.00N210
5562023010522752255229022402583358241725000.00N225
5572023010422502220229022204295796720310000.00N5-10
55820230103226023302340222067616153939775000.00N5-65
55920230102232522952340224564639147823860000.00N230
56020221229229522952330221562688142054980000.00N30
56120221228229522052330219083053188439665020.00N275
56220221227222021152220211560976132775445000.00N270
56320221226215022002220214074859162351775000.00N5-40
56420221223219022802285218570869156909520000.00N5-85
56520221222227522702280223546421104850640000.00N210
56620221221226523252335223591449207341450000.00N5-60
56720221220232523402390225560154139443720000.00N5-30
5682022121923552395240023502206052391865000.00N5-35
56920221216239023652410232060984144375890000.00N30
5702022121523902400242023703833691617340000.00N5-10
57120221214240024402440239545294109114575000.00N25
57220221213239523802410236048051114629490000.00N215
57320221212238024152440238094974228112470000.00N5-60
574202212092440241024652410120628293695155000.00N5-30
57520221208247024452470242573860180155485000.00N215
576202212072455253525402440312824775338180000.00N5-115
5772022120625702585258525402186055840235000.00N30
57820221205257025502580254540297103161130000.00N210
57920221202256025552575254049147125483545000.00N25
58020221201255526152660255590019233389295000.00N5-45
58120221130260026002605255050368130004310000.00N210
5822022112925902540260525002756470489055000.00N250
58320221128254026402640253557934148091000000.00N5-90
5842022112526302675267526203171283594520000.00N5-30
58520221124266026202665260553111140010155000.00N225
5862022112326352600264525953217284209305000.00N240
58720221122259526002630259566909174251145000.00N5-45
58820221121264027302730261068250180133820000.00N5-70
58920221118271027002765268578203211374125000.00N5-30
59020221117274028002820272544450122110150000.00N5-60
59120221116280027902840277048138134872520000.00N25
59220221115279527252825272596412269525565000.00N250
593202211142745283528352700113038309761950000.00N5-5
59420221111275027952795273064114176221640000.00N235
59520221110271527602785271552718144651215000.00N5-45
59620221109276027602785274058393161139950000.00N30
5972022110827602760277027353124985987690000.00N215
5982022110727452735277027203313490756495000.00N25
59920221104274027502800270039742108859295000.00N5-10
6002022110327502710278527003103484870095000.00N30
60120221102275027302775270039502108187675000.00N5-25
60220221101277527352790273555006152337610000.00N240
60320221031273527752775271049570135422570000.00N210
60420221028272527202795269580702221634915000.00N230
6052022102726952680271526753397091503615000.00N215
6062022102626802715272526702878177441700000.00N5-35
6072022102527152675275526703419492029955000.00N30
60820221024271527152795270065974180107435000.00N210
6092022102127052645309526254000401122296825000.00N225
61020221020268027502840262584749230829815000.00N210
6112022101926702680269026102686971462950000.00N210
6122022101826602690269026003764399541390000.00N250
61320221017261025502620248545566116699925000.00N245
61420221014256525602600253046784119742375000.00N245
615202210132520268026802500111184282780080000.00N5-160
6162022101226802685276026653654598167480000.00N30
61720221011268028152815263085592228312380000.00N5-135
6182022100728152830294527753240491123870000.00N5-25
61920221006284027052845270583380231895735000.00N2115
62020221005272527852820272037260102624010000.00N5-35
62120221004276028252840273087040241576885000.00N270
62220220930269026802800262583110222421740000.00N5-50
62320220929274027352840273595450265118530000.00N25
62420220928273528602945273593140261300165000.00N5-185
625202209272920291029952825134752390127570000.00N5-40
626202209262960311031602960137770414286515000.00N5-215
62720220923317532553280312076786244311050000.00N5-80
62820220922325533003310321079436259501425000.00N5-15
62920220921327032153315321037314121750770000.00N255
63020220920321532453345319541894135463815000.00N5-25
63120220919324033303435321094558309195800000.00N5-110
63220220916335034303470332574523251242850000.00N5-80
633202209153430335035353315181935632447285000.00N2100
63420220914333033553355320564332211155520000.00N5-75
63520220913340533953445331572899244403385000.00N210
63620220908339534503515339041873143532845000.00N5-55
637202209073450343034903380102788351557935000.00N5-5
638202209063455330034553300100052339072700000.00N2160
639202209053295327035103250164489553461680000.00N225
64020220902327033053330324077841255482700000.00N5-30
641202209013300343034353280109835368204060000.00N5-130
642202208313430348034803400107193366561225000.00N5-50
64320220830348035353565347585372299113150000.00N5-50
644202208293530352036253500145839516810430000.00N5-60
645202208263590353536303505118348423861450000.00N255
646202208253535356536203490136009481229535000.00N5-20
647202208243555364536453530172754617235625000.00N25
648202208233550335536053290248159865861390000.00N2130
649202208223420353535403415125178434407910000.00N5-110
6502022081935303480369034803595781296091710000.00N215
65120220818351534053720334514949065365356190000.00N2110
65220220817340534303480338091266312301605000.00N5-25
6532022081634303475361033753759071305736450000.00N30
654202208123430341034653390135691463193200000.00N225
655202208113405343534353360205096695922895000.00N220
65620220810338533003780329527613449814283470000.00N295
657202208093290323533303160263692856454830000.00N255
658202208083235317532403130250495797677270000.00N285
659202208053150313031903120131407414198365000.00N220
66020220804313031403170309588372275493280000.00N5-5
661202208033135308032003070229220718047625000.00N25
662202208023130311531603040294139915713230000.00N5-35
663202208013165287035452870347666311447361800000.00N2295
66420220729287028352870283544266126184835000.00N225
6652022072828452860289026653253391998905000.00N210
6662022072728352865288028002905282089365000.00N5-30
66720220726286529102945286044434128488965000.00N5-45
66820220725291028752910284044783128472520000.00N255
66920220722285528402895281057096162233755000.00N215
670202207212840287529002775111783316568960000.00N230
67120220720281029002900280543246122721615000.00N5-15
67220220719282528902935281045855130927985000.00N5-65
673202207182890273029252715109935313620345000.00N2150
67420220715274027652815267037149101785060000.00N30
6752022071427402660276526502523568383870000.00N250
6762022071326902700273526353011980433400000.00N5-15
67720220712270528052805267560401164546310000.00N5-100
6782022071128052850285027553220790202380000.00N30
67920220708280527752840277539773111333345000.00N230
6802022070727752780282527102764476789580000.00N215
68120220706276028302880275567739188349855000.00N5-95
68220220705285528552900282078115222237195000.00N225
683202207042830306530652770139155397308365000.00N5-150
684202207012980303031702965217125664315305000.00N5-15
6852022063029952825325528258428422606983360000.00N2170
68620220629282526852860268588450249356925000.00N255
68720220628277027602805274537212102941000000.00N210
68820220627276027002770267580770221866675000.00N2105
68920220624265525152700251571754187364850000.00N290
690202206232565270027352530104154271837040000.00N5-105
691202206222670273028302640109472296357260000.00N5-55
692202206212725265027952650112436305530890000.00N255
693202206202670288529002640222004599833535000.00N5-215
694202206172885285029252760128412364040990000.00N5-30
69520220616291529953045291562715186024470000.00N5-10
696202206152925300030602900139326411670020000.00N5-110
697202206143035299030752960132898399856200000.00N5-75
698202206133110324032403085149184465651445000.00N5-140
69920220610325032753330324043771142840725000.00N5-25
70020220609327532503345324571649235093120000.00N5-10
70120220608328532953350326058413193641720000.00N5-15
70220220607330033503350327054994181012395000.00N5-35
7032022060333353240342032303177291056410400000.00N2115
7042022060232203200367031609425743202256240000.00N230
70520220531319031703195315049751158263945000.00N240
70620220530315031753175312542029132576870000.00N5-5
70720220527315531853185312554075169940880000.00N215
7082022052631403110317031103059996078470000.00N215
7092022052531253130315530852811587934455000.00N30
71020220524312532003210310562471196020610000.00N5-15
71120220523314032303230313063621200373645000.00N5-45
71220220520318531653215315045187143552200000.00N210
71320220519317531753195313068173214572780000.00N5-5
71420220518318032303285317093301299172510000.00N5-50
71520220517323032453250319048502155535790000.00N230
716202205163200327533053175120565388537015000.00N5-55