30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 185500 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 34304 |
| 3 | 20240315 | 185400 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 4 | 20240315 | 185300 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 5 | 20240315 | 185200 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 6 | 20240315 | 185100 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 7 | 20240315 | 185000 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 8 | 20240315 | 184900 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 9 | 20240315 | 184800 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 10 | 20240315 | 184700 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 11 | 20240315 | 184600 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 12 | 20240315 | 184500 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 13 | 20240315 | 184400 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 14 | 20240315 | 184300 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 15 | 20240315 | 184200 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 16 | 20240315 | 184100 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 17 | 20240315 | 184000 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 18 | 20240315 | 183900 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 19 | 20240315 | 183800 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 20 | 20240315 | 183700 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 21 | 20240315 | 183600 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 22 | 20240315 | 183500 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 23 | 20240315 | 183400 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 24 | 20240315 | 183300 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 25 | 20240315 | 183200 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 26 | 20240315 | 183100 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 27 | 20240315 | 183000 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 28 | 20240315 | 182900 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 29 | 20240315 | 182800 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 30 | 20240315 | 182700 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 31 | 20240315 | 182600 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 32 | 20240315 | 182500 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 34304 |
| 33 | 20240315 | 182400 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 34 | 20240315 | 182300 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 35 | 20240315 | 182200 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 36 | 20240315 | 182100 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 37 | 20240315 | 182000 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 38 | 20240315 | 181900 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 39 | 20240315 | 181800 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 40 | 20240315 | 181700 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 41 | 20240315 | 181600 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 42 | 20240315 | 181500 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 43 | 20240315 | 181400 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 44 | 20240315 | 181300 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 45 | 20240315 | 181200 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 46 | 20240315 | 181100 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 47 | 20240315 | 181000 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 48 | 20240315 | 180900 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 49 | 20240315 | 180800 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 50 | 20240315 | 180700 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 51 | 20240315 | 180600 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 52 | 20240315 | 180500 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 53 | 20240315 | 180400 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 54 | 20240315 | 180300 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 55 | 20240315 | 180200 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 56 | 20240315 | 180100 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 57 | 20240315 | 180000 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 58 | 20240315 | 175900 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 59 | 20240315 | 175800 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 60 | 20240315 | 175700 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 61 | 20240315 | 175600 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 62 | 20240315 | 175500 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 34304 |
| 63 | 20240315 | 175400 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 64 | 20240315 | 175300 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 65 | 20240315 | 175200 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 66 | 20240315 | 175100 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 67 | 20240315 | 175000 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 68 | 20240315 | 174900 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 69 | 20240315 | 174800 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 70 | 20240315 | 174700 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 71 | 20240315 | 174600 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 72 | 20240315 | 174500 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 73 | 20240315 | 174400 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 74 | 20240315 | 174300 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 75 | 20240315 | 174200 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 76 | 20240315 | 174100 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 77 | 20240315 | 174000 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 78 | 20240315 | 173900 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 79 | 20240315 | 173800 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 80 | 20240315 | 173700 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 81 | 20240315 | 173600 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 82 | 20240315 | 173500 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 83 | 20240315 | 173400 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 84 | 20240315 | 173300 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 85 | 20240315 | 173200 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 86 | 20240315 | 173100 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 87 | 20240315 | 173000 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 88 | 20240315 | 172900 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 89 | 20240315 | 172800 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 90 | 20240315 | 172700 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 91 | 20240315 | 172600 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 92 | 20240315 | 172500 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 34304 |
| 93 | 20240315 | 172400 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 94 | 20240315 | 172300 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 95 | 20240315 | 172200 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 96 | 20240315 | 172100 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 97 | 20240315 | 172000 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 98 | 20240315 | 171900 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 99 | 20240315 | 171800 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 100 | 20240315 | 171700 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 101 | 20240315 | 171600 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 102 | 20240315 | 171500 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 103 | 20240315 | 171400 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 104 | 20240315 | 171300 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 105 | 20240315 | 171200 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 106 | 20240315 | 171100 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 107 | 20240315 | 171000 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 108 | 20240315 | 170900 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 109 | 20240315 | 170800 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 110 | 20240315 | 170700 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 111 | 20240315 | 170600 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 112 | 20240315 | 170500 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 113 | 20240315 | 170400 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 114 | 20240315 | 170300 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 115 | 20240315 | 170200 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 116 | 20240315 | 170100 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 117 | 20240315 | 170000 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 118 | 20240315 | 165900 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 119 | 20240315 | 165800 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 120 | 20240315 | 165700 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 121 | 20240315 | 165600 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 122 | 20240315 | 165500 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 34304 |
| 123 | 20240315 | 165400 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 124 | 20240315 | 165300 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 125 | 20240315 | 165200 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 126 | 20240315 | 165100 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 127 | 20240315 | 165000 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 128 | 20240315 | 164900 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 129 | 20240315 | 164800 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 130 | 20240315 | 164700 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 131 | 20240315 | 164600 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 132 | 20240315 | 164500 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 133 | 20240315 | 164400 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 134 | 20240315 | 164300 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 135 | 20240315 | 164200 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 136 | 20240315 | 164100 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 137 | 20240315 | 164000 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 138 | 20240315 | 163900 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 139 | 20240315 | 163800 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 140 | 20240315 | 163700 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 141 | 20240315 | 163600 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 142 | 20240315 | 163500 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 143 | 20240315 | 163400 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 144 | 20240315 | 163300 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 145 | 20240315 | 163200 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 146 | 20240315 | 163100 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 147 | 20240315 | 163000 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 148 | 20240315 | 162900 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 149 | 20240315 | 162800 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 150 | 20240315 | 162700 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 151 | 20240315 | 162600 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 152 | 20240315 | 162500 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 34304 |
| 153 | 20240315 | 162400 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 154 | 20240315 | 162300 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 155 | 20240315 | 162200 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 156 | 20240315 | 162100 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 157 | 20240315 | 162000 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 158 | 20240315 | 161900 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 159 | 20240315 | 161800 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 160 | 20240315 | 161700 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 161 | 20240315 | 161600 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 162 | 20240315 | 161500 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 163 | 20240315 | 161400 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 164 | 20240315 | 161300 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 165 | 20240315 | 161200 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 166 | 20240315 | 161100 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 167 | 20240315 | 161000 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 168 | 20240315 | 160900 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 169 | 20240315 | 160800 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 170 | 20240315 | 160700 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 171 | 20240315 | 160600 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 172 | 20240315 | 160500 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 173 | 20240315 | 160400 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 174 | 20240315 | 160300 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 175 | 20240315 | 160200 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 176 | 20240315 | 160100 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 177 | 20240315 | 160000 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 178 | 20240315 | 155900 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 179 | 20240315 | 155800 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 180 | 20240315 | 155700 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 181 | 20240315 | 155600 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 182 | 20240315 | 155500 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 34304 |
| 183 | 20240315 | 155400 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 184 | 20240315 | 155300 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 185 | 20240315 | 155200 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 186 | 20240315 | 155100 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 187 | 20240315 | 155000 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 188 | 20240315 | 154900 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 189 | 20240315 | 154800 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 190 | 20240315 | 154700 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 191 | 20240315 | 154600 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 192 | 20240315 | 154500 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 193 | 20240315 | 154400 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 194 | 20240315 | 154300 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 195 | 20240315 | 154200 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 196 | 20240315 | 154100 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 197 | 20240315 | 154000 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 198 | 20240315 | 153900 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 199 | 20240315 | 153800 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 200 | 20240315 | 153700 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 201 | 20240315 | 153600 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 202 | 20240315 | 153500 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 203 | 20240315 | 153400 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 204 | 20240315 | 153300 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 205 | 20240315 | 153200 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 206 | 20240315 | 153100 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 0 |
| 207 | 20240315 | 153000 | 4183271730 | 3345 | 3345 | 3345 | 3345 | 34304 |
| 208 | 20240315 | 152900 | 4068524850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 209 | 20240315 | 152800 | 4068524850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 210 | 20240315 | 152700 | 4068524850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 211 | 20240315 | 152600 | 4068524850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 212 | 20240315 | 152500 | 4068524850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 213 | 20240315 | 152400 | 4068524850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 214 | 20240315 | 152300 | 4068524850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 215 | 20240315 | 152200 | 4068524850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 216 | 20240315 | 152100 | 4068524850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 217 | 20240315 | 152000 | 4068524850 | 3340 | 3340 | 3340 | 3340 | 0 |
| 218 | 20240315 | 151900 | 4068524850 | 3340 | 3340 | 3350 | 3330 | 10145 |
| 219 | 20240315 | 151800 | 4034629595 | 3345 | 3350 | 3355 | 3340 | 3658 |
| 220 | 20240315 | 151700 | 4022396305 | 3355 | 3330 | 3355 | 3325 | 9125 |
| 221 | 20240315 | 151600 | 3991902795 | 3330 | 3325 | 3330 | 3320 | 3954 |
| 222 | 20240315 | 151500 | 3978763345 | 3320 | 3330 | 3330 | 3320 | 5776 |
| 223 | 20240315 | 151400 | 3959576575 | 3335 | 3320 | 3335 | 3320 | 692 |
| 224 | 20240315 | 151300 | 3957273505 | 3325 | 3325 | 3325 | 3325 | 72 |
| 225 | 20240315 | 151200 | 3957034105 | 3335 | 3330 | 3335 | 3325 | 206 |
| 226 | 20240315 | 151100 | 3956348070 | 3330 | 3320 | 3330 | 3320 | 219 |
| 227 | 20240315 | 151000 | 3955620845 | 3335 | 3330 | 3335 | 3310 | 14946 |
| 228 | 20240315 | 150900 | 3906079585 | 3335 | 3340 | 3340 | 3335 | 2301 |
| 229 | 20240315 | 150800 | 3898403235 | 3340 | 3340 | 3345 | 3340 | 2418 |
| 230 | 20240315 | 150700 | 3890323220 | 3340 | 3335 | 3340 | 3330 | 2200 |
| 231 | 20240315 | 150600 | 3882988880 | 3340 | 3335 | 3340 | 3335 | 720 |
| 232 | 20240315 | 150500 | 3880585605 | 3330 | 3320 | 3335 | 3315 | 4089 |
| 233 | 20240315 | 150400 | 3867014295 | 3325 | 3325 | 3325 | 3320 | 970 |
| 234 | 20240315 | 150300 | 3863793640 | 3330 | 3330 | 3330 | 3325 | 1757 |
| 235 | 20240315 | 150200 | 3857945530 | 3330 | 3315 | 3330 | 3315 | 2443 |
| 236 | 20240315 | 150100 | 3849822940 | 3315 | 3310 | 3315 | 3295 | 9324 |
| 237 | 20240315 | 150000 | 3819004960 | 3305 | 3295 | 3305 | 3285 | 2651 |
| 238 | 20240315 | 145900 | 3810248310 | 3295 | 3295 | 3295 | 3295 | 0 |
| 239 | 20240315 | 145800 | 3810248310 | 3295 | 3285 | 3295 | 3280 | 3213 |
| 240 | 20240315 | 145700 | 3799694405 | 3285 | 3285 | 3285 | 3285 | 197 |
| 241 | 20240315 | 145600 | 3799047260 | 3285 | 3285 | 3285 | 3285 | 2095 |
| 242 | 20240315 | 145500 | 3792165185 | 3295 | 3300 | 3300 | 3290 | 401 |
| 243 | 20240315 | 145400 | 3790844695 | 3295 | 3295 | 3305 | 3295 | 264 |
| 244 | 20240315 | 145300 | 3789974805 | 3295 | 3305 | 3305 | 3295 | 1167 |
| 245 | 20240315 | 145200 | 3786124500 | 3300 | 3285 | 3305 | 3285 | 3028 |
| 246 | 20240315 | 145100 | 3776143165 | 3285 | 3290 | 3295 | 3285 | 2617 |
| 247 | 20240315 | 145000 | 3767541295 | 3290 | 3290 | 3290 | 3290 | 0 |
| 248 | 20240315 | 144900 | 3767541295 | 3290 | 3290 | 3290 | 3290 | 14 |
| 249 | 20240315 | 144800 | 3767495235 | 3290 | 3290 | 3290 | 3290 | 11 |
| 250 | 20240315 | 144700 | 3767459045 | 3290 | 3280 | 3290 | 3280 | 91 |
| 251 | 20240315 | 144600 | 3767160555 | 3285 | 3285 | 3285 | 3280 | 12 |
| 252 | 20240315 | 144500 | 3767121140 | 3285 | 3290 | 3295 | 3280 | 5721 |
| 253 | 20240315 | 144400 | 3748346970 | 3285 | 3295 | 3295 | 3285 | 1300 |
| 254 | 20240315 | 144300 | 3744072045 | 3295 | 3295 | 3295 | 3295 | 229 |
| 255 | 20240315 | 144200 | 3743317490 | 3295 | 3290 | 3295 | 3290 | 118 |
| 256 | 20240315 | 144100 | 3742929260 | 3285 | 3295 | 3295 | 3285 | 2835 |
| 257 | 20240315 | 144000 | 3733597695 | 3305 | 3305 | 3305 | 3305 | 1031 |
| 258 | 20240315 | 143900 | 3730190240 | 3295 | 3300 | 3300 | 3295 | 645 |
| 259 | 20240315 | 143800 | 3728064950 | 3305 | 3295 | 3305 | 3295 | 313 |
| 260 | 20240315 | 143700 | 3727030585 | 3300 | 3305 | 3305 | 3300 | 387 |
| 261 | 20240315 | 143600 | 3725752385 | 3305 | 3305 | 3310 | 3305 | 127 |
| 262 | 20240315 | 143500 | 3725332640 | 3305 | 3300 | 3305 | 3300 | 1026 |
| 263 | 20240315 | 143400 | 3721946680 | 3300 | 3300 | 3300 | 3300 | 55 |
| 264 | 20240315 | 143300 | 3721765180 | 3295 | 3295 | 3295 | 3295 | 156 |
| 265 | 20240315 | 143200 | 3721251160 | 3300 | 3305 | 3305 | 3300 | 608 |
| 266 | 20240315 | 143100 | 3719242500 | 3305 | 3310 | 3315 | 3305 | 1335 |
| 267 | 20240315 | 143000 | 3714828400 | 3310 | 3315 | 3315 | 3310 | 2960 |
| 268 | 20240315 | 142900 | 3705030795 | 3315 | 3310 | 3315 | 3310 | 10 |
| 269 | 20240315 | 142800 | 3704997685 | 3310 | 3310 | 3315 | 3310 | 180 |
| 270 | 20240315 | 142700 | 3704401585 | 3310 | 3340 | 3340 | 3310 | 2281 |
| 271 | 20240315 | 142600 | 3696835365 | 3335 | 3320 | 3335 | 3320 | 3130 |
| 272 | 20240315 | 142500 | 3686416515 | 3320 | 3315 | 3320 | 3315 | 493 |
| 273 | 20240315 | 142400 | 3684780055 | 3320 | 3315 | 3320 | 3300 | 3628 |
| 274 | 20240315 | 142300 | 3672771900 | 3315 | 3300 | 3365 | 3300 | 16380 |
| 275 | 20240315 | 142200 | 3618124915 | 3305 | 3300 | 3305 | 3290 | 841 |
| 276 | 20240315 | 142100 | 3615351350 | 3295 | 3300 | 3300 | 3295 | 320 |
| 277 | 20240315 | 142000 | 3614296225 | 3300 | 3285 | 3300 | 3280 | 1499 |
| 278 | 20240315 | 141900 | 3609368760 | 3285 | 3285 | 3285 | 3285 | 194 |
| 279 | 20240315 | 141800 | 3608731470 | 3290 | 3285 | 3295 | 3285 | 1242 |
| 280 | 20240315 | 141700 | 3604649230 | 3290 | 3290 | 3290 | 3290 | 444 |
| 281 | 20240315 | 141600 | 3603188470 | 3295 | 3285 | 3295 | 3285 | 1084 |
| 282 | 20240315 | 141500 | 3599623110 | 3285 | 3285 | 3285 | 3285 | 179 |
| 283 | 20240315 | 141400 | 3599035095 | 3290 | 3290 | 3290 | 3290 | 0 |
| 284 | 20240315 | 141300 | 3599035095 | 3290 | 3290 | 3290 | 3290 | 21 |
| 285 | 20240315 | 141200 | 3598966005 | 3280 | 3280 | 3290 | 3280 | 995 |
| 286 | 20240315 | 141100 | 3595696990 | 3275 | 3285 | 3290 | 3275 | 3558 |
| 287 | 20240315 | 141000 | 3584028905 | 3285 | 3285 | 3285 | 3285 | 164 |
| 288 | 20240315 | 140900 | 3583490165 | 3295 | 3280 | 3295 | 3280 | 115 |
| 289 | 20240315 | 140800 | 3583112750 | 3295 | 3290 | 3295 | 3290 | 7 |
| 290 | 20240315 | 140700 | 3583089715 | 3290 | 3280 | 3290 | 3280 | 165 |
| 291 | 20240315 | 140600 | 3582548125 | 3280 | 3280 | 3290 | 3280 | 1542 |
| 292 | 20240315 | 140500 | 3577489865 | 3280 | 3290 | 3290 | 3280 | 80 |
| 293 | 20240315 | 140400 | 3577227165 | 3280 | 3280 | 3285 | 3280 | 2529 |
| 294 | 20240315 | 140300 | 3568931520 | 3280 | 3285 | 3285 | 3280 | 700 |
| 295 | 20240315 | 140200 | 3566634050 | 3280 | 3285 | 3285 | 3280 | 1785 |
| 296 | 20240315 | 140100 | 3560779220 | 3285 | 3295 | 3295 | 3285 | 3917 |
| 297 | 20240315 | 140000 | 3547906010 | 3305 | 3310 | 3310 | 3295 | 1106 |
| 298 | 20240315 | 135900 | 3544249105 | 3310 | 3310 | 3310 | 3310 | 614 |
| 299 | 20240315 | 135800 | 3542216765 | 3310 | 3310 | 3310 | 3310 | 101 |
| 300 | 20240315 | 135700 | 3541882455 | 3310 | 3310 | 3310 | 3310 | 0 |
| 301 | 20240315 | 135600 | 3541882455 | 3310 | 3310 | 3310 | 3310 | 10 |
| 302 | 20240315 | 135500 | 3541849355 | 3310 | 3305 | 3310 | 3305 | 1250 |
| 303 | 20240315 | 135400 | 3537716325 | 3305 | 3305 | 3305 | 3305 | 1 |
| 304 | 20240315 | 135300 | 3537713020 | 3290 | 3300 | 3300 | 3290 | 3083 |
| 305 | 20240315 | 135200 | 3527547730 | 3305 | 3305 | 3305 | 3305 | 1 |
| 306 | 20240315 | 135100 | 3527544425 | 3305 | 3290 | 3305 | 3285 | 1653 |
| 307 | 20240315 | 135000 | 3522106835 | 3285 | 3285 | 3285 | 3285 | 100 |
| 308 | 20240315 | 134900 | 3521778335 | 3290 | 3295 | 3295 | 3290 | 402 |
| 309 | 20240315 | 134800 | 3520453895 | 3295 | 3295 | 3295 | 3295 | 1 |
| 310 | 20240315 | 134700 | 3520450600 | 3295 | 3295 | 3295 | 3295 | 222 |
| 311 | 20240315 | 134600 | 3519719110 | 3285 | 3285 | 3285 | 3285 | 400 |
| 312 | 20240315 | 134500 | 3518405110 | 3295 | 3295 | 3295 | 3295 | 177 |
| 313 | 20240315 | 134400 | 3517821895 | 3295 | 3300 | 3300 | 3295 | 34 |
| 314 | 20240315 | 134300 | 3517709850 | 3300 | 3300 | 3305 | 3295 | 397 |
| 315 | 20240315 | 134200 | 3516400540 | 3295 | 3285 | 3295 | 3285 | 166 |
| 316 | 20240315 | 134100 | 3515853875 | 3290 | 3280 | 3290 | 3280 | 926 |
| 317 | 20240315 | 134000 | 3512812050 | 3280 | 3280 | 3280 | 3280 | 2008 |
| 318 | 20240315 | 133900 | 3506225810 | 3280 | 3290 | 3290 | 3280 | 2414 |
| 319 | 20240315 | 133800 | 3498295475 | 3295 | 3290 | 3300 | 3290 | 177 |
| 320 | 20240315 | 133700 | 3497713130 | 3290 | 3290 | 3290 | 3290 | 1 |
| 321 | 20240315 | 133600 | 3497709840 | 3290 | 3290 | 3290 | 3290 | 30 |
| 322 | 20240315 | 133500 | 3497611140 | 3300 | 3290 | 3300 | 3290 | 751 |
| 323 | 20240315 | 133400 | 3495140340 | 3290 | 3290 | 3290 | 3290 | 106 |
| 324 | 20240315 | 133300 | 3494791600 | 3295 | 3300 | 3315 | 3295 | 3316 |
| 325 | 20240315 | 133200 | 3483855020 | 3300 | 3300 | 3300 | 3300 | 590 |
| 326 | 20240315 | 133100 | 3481908020 | 3300 | 3310 | 3315 | 3300 | 430 |
| 327 | 20240315 | 133000 | 3480486030 | 3310 | 3310 | 3310 | 3310 | 215 |
| 328 | 20240315 | 132900 | 3479774380 | 3310 | 3300 | 3310 | 3300 | 87 |
| 329 | 20240315 | 132800 | 3479487270 | 3300 | 3315 | 3315 | 3300 | 130 |
| 330 | 20240315 | 132700 | 3479056770 | 3315 | 3305 | 3315 | 3300 | 1001 |
| 331 | 20240315 | 132600 | 3475750725 | 3305 | 3305 | 3305 | 3305 | 36 |
| 332 | 20240315 | 132500 | 3475631745 | 3310 | 3315 | 3320 | 3310 | 1278 |
| 333 | 20240315 | 132400 | 3471398325 | 3315 | 3315 | 3315 | 3315 | 0 |
| 334 | 20240315 | 132300 | 3471398325 | 3315 | 3315 | 3315 | 3315 | 161 |
| 335 | 20240315 | 132200 | 3470864610 | 3320 | 3320 | 3320 | 3320 | 100 |
| 336 | 20240315 | 132100 | 3470532610 | 3320 | 3320 | 3320 | 3320 | 100 |
| 337 | 20240315 | 132000 | 3470200610 | 3315 | 3320 | 3320 | 3315 | 530 |
| 338 | 20240315 | 131900 | 3468441160 | 3320 | 3305 | 3320 | 3305 | 855 |
| 339 | 20240315 | 131800 | 3465614005 | 3305 | 3305 | 3305 | 3305 | 35 |
| 340 | 20240315 | 131700 | 3465498330 | 3305 | 3305 | 3305 | 3305 | 54 |
| 341 | 20240315 | 131600 | 3465319860 | 3305 | 3305 | 3305 | 3305 | 84 |
| 342 | 20240315 | 131500 | 3465042240 | 3305 | 3310 | 3310 | 3305 | 93 |
| 343 | 20240315 | 131400 | 3464734560 | 3310 | 3310 | 3310 | 3310 | 138 |
| 344 | 20240315 | 131300 | 3464277780 | 3315 | 3315 | 3315 | 3315 | 204 |
| 345 | 20240315 | 131200 | 3463601520 | 3315 | 3320 | 3320 | 3315 | 3017 |
| 346 | 20240315 | 131100 | 3453592645 | 3320 | 3320 | 3320 | 3320 | 0 |
| 347 | 20240315 | 131000 | 3453592645 | 3320 | 3310 | 3320 | 3310 | 214 |
| 348 | 20240315 | 130900 | 3452883380 | 3315 | 3315 | 3315 | 3315 | 0 |
| 349 | 20240315 | 130800 | 3452883380 | 3315 | 3305 | 3315 | 3305 | 1559 |
| 350 | 20240315 | 130700 | 3447727215 | 3295 | 3295 | 3295 | 3295 | 330 |
| 351 | 20240315 | 130600 | 3446639865 | 3305 | 3300 | 3305 | 3300 | 260 |
| 352 | 20240315 | 130500 | 3445781860 | 3300 | 3300 | 3300 | 3300 | 264 |
| 353 | 20240315 | 130400 | 3444910660 | 3305 | 3305 | 3305 | 3305 | 82 |
| 354 | 20240315 | 130300 | 3444639650 | 3305 | 3305 | 3305 | 3305 | 2 |
| 355 | 20240315 | 130200 | 3444633040 | 3305 | 3300 | 3305 | 3295 | 601 |
| 356 | 20240315 | 130100 | 3442647325 | 3295 | 3295 | 3295 | 3295 | 0 |
| 357 | 20240315 | 130000 | 3442647325 | 3295 | 3295 | 3295 | 3295 | 160 |
| 358 | 20240315 | 125900 | 3442120125 | 3300 | 3300 | 3300 | 3300 | 2 |
| 359 | 20240315 | 125800 | 3442113525 | 3305 | 3305 | 3305 | 3305 | 0 |
| 360 | 20240315 | 125700 | 3442113525 | 3305 | 3300 | 3305 | 3295 | 3161 |
| 361 | 20240315 | 125600 | 3431689135 | 3305 | 3305 | 3305 | 3305 | 0 |
| 362 | 20240315 | 125500 | 3431689135 | 3305 | 3305 | 3305 | 3305 | 531 |
| 363 | 20240315 | 125400 | 3429934180 | 3305 | 3305 | 3305 | 3300 | 277 |
| 364 | 20240315 | 125300 | 3429019695 | 3310 | 3310 | 3310 | 3305 | 22 |
| 365 | 20240315 | 125200 | 3428946930 | 3310 | 3300 | 3310 | 3300 | 73 |
| 366 | 20240315 | 125100 | 3428705955 | 3295 | 3305 | 3310 | 3295 | 153 |
| 367 | 20240315 | 125000 | 3428201455 | 3310 | 3300 | 3310 | 3295 | 803 |
| 368 | 20240315 | 124900 | 3425550050 | 3310 | 3290 | 3310 | 3290 | 2483 |
| 369 | 20240315 | 124800 | 3417365735 | 3290 | 3290 | 3290 | 3290 | 0 |
| 370 | 20240315 | 124700 | 3417365735 | 3290 | 3290 | 3290 | 3290 | 24 |
| 371 | 20240315 | 124600 | 3417286775 | 3290 | 3285 | 3290 | 3280 | 272 |
| 372 | 20240315 | 124500 | 3416393750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 373 | 20240315 | 124400 | 3416393750 | 3290 | 3290 | 3290 | 3285 | 329 |
| 374 | 20240315 | 124300 | 3415312840 | 3285 | 3290 | 3290 | 3285 | 45 |
| 375 | 20240315 | 124200 | 3415164940 | 3290 | 3290 | 3290 | 3290 | 120 |
| 376 | 20240315 | 124100 | 3414770140 | 3290 | 3290 | 3290 | 3285 | 223 |
| 377 | 20240315 | 124000 | 3414036625 | 3285 | 3290 | 3290 | 3285 | 110 |
| 378 | 20240315 | 123900 | 3413675270 | 3285 | 3285 | 3285 | 3285 | 0 |
| 379 | 20240315 | 123800 | 3413675270 | 3285 | 3285 | 3285 | 3285 | 1070 |
| 380 | 20240315 | 123700 | 3410160320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 381 | 20240315 | 123600 | 3410160320 | 3285 | 3285 | 3285 | 3285 | 158 |
| 382 | 20240315 | 123500 | 3409641290 | 3285 | 3285 | 3285 | 3285 | 45 |
| 383 | 20240315 | 123400 | 3409493465 | 3285 | 3280 | 3285 | 3280 | 301 |
| 384 | 20240315 | 123300 | 3408504710 | 3280 | 3280 | 3285 | 3280 | 39 |
| 385 | 20240315 | 123200 | 3408376775 | 3280 | 3280 | 3280 | 3280 | 10 |
| 386 | 20240315 | 123100 | 3408343975 | 3285 | 3285 | 3285 | 3280 | 533 |
| 387 | 20240315 | 123000 | 3406595720 | 3280 | 3285 | 3285 | 3280 | 76 |
| 388 | 20240315 | 122900 | 3406346350 | 3285 | 3285 | 3285 | 3280 | 253 |
| 389 | 20240315 | 122800 | 3405516445 | 3280 | 3280 | 3280 | 3280 | 60 |
| 390 | 20240315 | 122700 | 3405319645 | 3280 | 3280 | 3280 | 3280 | 359 |
| 391 | 20240315 | 122600 | 3404142125 | 3280 | 3280 | 3280 | 3280 | 2282 |
| 392 | 20240315 | 122500 | 3396657165 | 3280 | 3280 | 3285 | 3280 | 71 |
| 393 | 20240315 | 122400 | 3396424255 | 3285 | 3285 | 3285 | 3285 | 0 |
| 394 | 20240315 | 122300 | 3396424255 | 3285 | 3285 | 3285 | 3280 | 1265 |
| 395 | 20240315 | 122200 | 3392274340 | 3285 | 3285 | 3285 | 3285 | 51 |
| 396 | 20240315 | 122100 | 3392106805 | 3285 | 3285 | 3285 | 3285 | 0 |
| 397 | 20240315 | 122000 | 3392106805 | 3285 | 3280 | 3285 | 3280 | 31 |
| 398 | 20240315 | 121900 | 3392005120 | 3290 | 3290 | 3290 | 3290 | 15 |
| 399 | 20240315 | 121800 | 3391955770 | 3280 | 3295 | 3300 | 3280 | 3526 |
| 400 | 20240315 | 121700 | 3380373745 | 3300 | 3300 | 3300 | 3290 | 102 |
| 401 | 20240315 | 121600 | 3380037445 | 3300 | 3295 | 3300 | 3295 | 30 |
| 402 | 20240315 | 121500 | 3379938590 | 3295 | 3290 | 3295 | 3290 | 6 |
| 403 | 20240315 | 121400 | 3379918845 | 3295 | 3285 | 3300 | 3285 | 1275 |
| 404 | 20240315 | 121300 | 3375718460 | 3300 | 3300 | 3300 | 3300 | 1 |
| 405 | 20240315 | 121200 | 3375715160 | 3290 | 3290 | 3290 | 3290 | 30 |
| 406 | 20240315 | 121100 | 3375616460 | 3295 | 3295 | 3295 | 3295 | 490 |
| 407 | 20240315 | 121000 | 3374001910 | 3295 | 3295 | 3295 | 3290 | 501 |
| 408 | 20240315 | 120900 | 3372351120 | 3295 | 3290 | 3295 | 3285 | 530 |
| 409 | 20240315 | 120800 | 3370605800 | 3285 | 3285 | 3285 | 3285 | 0 |
| 410 | 20240315 | 120700 | 3370605800 | 3285 | 3285 | 3285 | 3285 | 0 |
| 411 | 20240315 | 120600 | 3370605800 | 3285 | 3290 | 3290 | 3285 | 2055 |
| 412 | 20240315 | 120500 | 3363847000 | 3290 | 3295 | 3300 | 3280 | 2251 |
| 413 | 20240315 | 120400 | 3356438500 | 3300 | 3295 | 3300 | 3295 | 134 |
| 414 | 20240315 | 120300 | 3355996960 | 3300 | 3300 | 3305 | 3275 | 4430 |
| 415 | 20240315 | 120200 | 3341451115 | 3305 | 3295 | 3305 | 3295 | 276 |
| 416 | 20240315 | 120100 | 3340540325 | 3290 | 3290 | 3290 | 3290 | 270 |
| 417 | 20240315 | 120000 | 3339652025 | 3295 | 3300 | 3300 | 3295 | 12 |
| 418 | 20240315 | 115900 | 3339612480 | 3300 | 3300 | 3300 | 3300 | 197 |
| 419 | 20240315 | 115800 | 3338962380 | 3300 | 3295 | 3300 | 3295 | 371 |
| 420 | 20240315 | 115700 | 3337739925 | 3295 | 3295 | 3295 | 3295 | 70 |
| 421 | 20240315 | 115600 | 3337509275 | 3295 | 3290 | 3295 | 3290 | 1045 |
| 422 | 20240315 | 115500 | 3334066615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 423 | 20240315 | 115400 | 3334066615 | 3290 | 3290 | 3290 | 3290 | 130 |
| 424 | 20240315 | 115300 | 3333638915 | 3290 | 3295 | 3295 | 3290 | 653 |
| 425 | 20240315 | 115200 | 3331489975 | 3295 | 3290 | 3295 | 3285 | 548 |
| 426 | 20240315 | 115100 | 3329687105 | 3285 | 3285 | 3285 | 3285 | 95 |
| 427 | 20240315 | 115000 | 3329375030 | 3285 | 3290 | 3290 | 3285 | 870 |
| 428 | 20240315 | 114900 | 3326512980 | 3290 | 3290 | 3290 | 3290 | 0 |
| 429 | 20240315 | 114800 | 3326512980 | 3290 | 3290 | 3290 | 3290 | 34 |
| 430 | 20240315 | 114700 | 3326401120 | 3290 | 3290 | 3290 | 3290 | 1 |
| 431 | 20240315 | 114600 | 3326397830 | 3290 | 3285 | 3290 | 3280 | 1696 |
| 432 | 20240315 | 114500 | 3320819000 | 3285 | 3290 | 3290 | 3280 | 2774 |
| 433 | 20240315 | 114400 | 3311708155 | 3290 | 3290 | 3290 | 3285 | 318 |
| 434 | 20240315 | 114300 | 3310661950 | 3290 | 3290 | 3290 | 3290 | 44 |
| 435 | 20240315 | 114200 | 3310517190 | 3290 | 3295 | 3295 | 3290 | 53 |
| 436 | 20240315 | 114100 | 3310342705 | 3300 | 3300 | 3300 | 3300 | 31 |
| 437 | 20240315 | 114000 | 3310240405 | 3290 | 3295 | 3300 | 3290 | 517 |
| 438 | 20240315 | 113900 | 3308538490 | 3290 | 3290 | 3295 | 3290 | 604 |
| 439 | 20240315 | 113800 | 3306550495 | 3285 | 3275 | 3285 | 3275 | 611 |
| 440 | 20240315 | 113700 | 3304546395 | 3275 | 3275 | 3275 | 3270 | 1634 |
| 441 | 20240315 | 113600 | 3299196350 | 3275 | 3285 | 3290 | 3270 | 20304 |
| 442 | 20240315 | 113500 | 3232595640 | 3290 | 3290 | 3290 | 3290 | 1349 |
| 443 | 20240315 | 113400 | 3228157430 | 3290 | 3290 | 3290 | 3290 | 463 |
| 444 | 20240315 | 113300 | 3226634160 | 3290 | 3290 | 3290 | 3285 | 1737 |
| 445 | 20240315 | 113200 | 3220926410 | 3290 | 3290 | 3290 | 3290 | 1066 |
| 446 | 20240315 | 113100 | 3217419270 | 3295 | 3295 | 3295 | 3290 | 869 |
| 447 | 20240315 | 113000 | 3214560145 | 3290 | 3295 | 3295 | 3290 | 512 |
| 448 | 20240315 | 112900 | 3212873215 | 3295 | 3295 | 3295 | 3295 | 831 |
| 449 | 20240315 | 112800 | 3210135070 | 3295 | 3295 | 3295 | 3290 | 264 |
| 450 | 20240315 | 112700 | 3209265335 | 3295 | 3290 | 3295 | 3290 | 131 |
| 451 | 20240315 | 112600 | 3208834340 | 3295 | 3295 | 3295 | 3285 | 1634 |
| 452 | 20240315 | 112500 | 3203455995 | 3300 | 3290 | 3300 | 3290 | 2879 |
| 453 | 20240315 | 112400 | 3193964370 | 3285 | 3290 | 3290 | 3285 | 682 |
| 454 | 20240315 | 112300 | 3191722245 | 3295 | 3290 | 3295 | 3290 | 945 |
| 455 | 20240315 | 112200 | 3188609585 | 3290 | 3290 | 3295 | 3290 | 469 |
| 456 | 20240315 | 112100 | 3187066550 | 3290 | 3295 | 3300 | 3290 | 1510 |
| 457 | 20240315 | 112000 | 3182087685 | 3295 | 3300 | 3300 | 3295 | 1510 |
| 458 | 20240315 | 111900 | 3177106340 | 3305 | 3300 | 3310 | 3300 | 376 |
| 459 | 20240315 | 111800 | 3175865295 | 3310 | 3310 | 3310 | 3305 | 1067 |
| 460 | 20240315 | 111700 | 3172338730 | 3310 | 3310 | 3310 | 3310 | 15 |
| 461 | 20240315 | 111600 | 3172289080 | 3305 | 3315 | 3315 | 3305 | 235 |
| 462 | 20240315 | 111500 | 3171511905 | 3310 | 3315 | 3315 | 3310 | 120 |
| 463 | 20240315 | 111400 | 3171114650 | 3305 | 3310 | 3310 | 3305 | 1245 |
| 464 | 20240315 | 111300 | 3166999810 | 3305 | 3310 | 3310 | 3305 | 284 |
| 465 | 20240315 | 111200 | 3166059920 | 3305 | 3305 | 3310 | 3305 | 8 |
| 466 | 20240315 | 111100 | 3166033475 | 3305 | 3315 | 3315 | 3305 | 922 |
| 467 | 20240315 | 111000 | 3162981780 | 3320 | 3310 | 3320 | 3310 | 303 |
| 468 | 20240315 | 110900 | 3161978450 | 3310 | 3315 | 3320 | 3310 | 1101 |
| 469 | 20240315 | 110800 | 3158328275 | 3315 | 3320 | 3320 | 3315 | 620 |
| 470 | 20240315 | 110700 | 3156270435 | 3325 | 3320 | 3325 | 3320 | 124 |
| 471 | 20240315 | 110600 | 3155858505 | 3325 | 3325 | 3325 | 3325 | 300 |
| 472 | 20240315 | 110500 | 3154861005 | 3315 | 3320 | 3320 | 3315 | 80 |
| 473 | 20240315 | 110400 | 3154595555 | 3320 | 3320 | 3320 | 3320 | 41 |
| 474 | 20240315 | 110300 | 3154459435 | 3315 | 3310 | 3315 | 3310 | 106 |
| 475 | 20240315 | 110200 | 3154108195 | 3310 | 3310 | 3315 | 3310 | 1307 |
| 476 | 20240315 | 110100 | 3149776715 | 3310 | 3305 | 3310 | 3290 | 3455 |
| 477 | 20240315 | 110000 | 3138366885 | 3300 | 3310 | 3310 | 3300 | 2547 |
| 478 | 20240315 | 105900 | 3129958090 | 3310 | 3310 | 3310 | 3305 | 999 |
| 479 | 20240315 | 105800 | 3126655890 | 3315 | 3320 | 3320 | 3310 | 207 |
| 480 | 20240315 | 105700 | 3125970385 | 3315 | 3315 | 3320 | 3310 | 166 |
| 481 | 20240315 | 105600 | 3125420260 | 3315 | 3325 | 3325 | 3315 | 284 |
| 482 | 20240315 | 105500 | 3124478730 | 3315 | 3315 | 3325 | 3310 | 161 |
| 483 | 20240315 | 105400 | 3123945105 | 3325 | 3320 | 3325 | 3310 | 7686 |
| 484 | 20240315 | 105300 | 3098480525 | 3320 | 3330 | 3330 | 3320 | 532 |
| 485 | 20240315 | 105200 | 3096714245 | 3315 | 3320 | 3325 | 3315 | 141 |
| 486 | 20240315 | 105100 | 3096246110 | 3320 | 3315 | 3320 | 3305 | 3838 |
| 487 | 20240315 | 105000 | 3083528470 | 3310 | 3310 | 3315 | 3305 | 238 |
| 488 | 20240315 | 104900 | 3082740720 | 3315 | 3315 | 3315 | 3315 | 229 |
| 489 | 20240315 | 104800 | 3081981585 | 3320 | 3315 | 3320 | 3310 | 450 |
| 490 | 20240315 | 104700 | 3080490960 | 3315 | 3315 | 3315 | 3315 | 589 |
| 491 | 20240315 | 104600 | 3078538425 | 3310 | 3310 | 3320 | 3305 | 1198 |
| 492 | 20240315 | 104500 | 3074576065 | 3315 | 3310 | 3315 | 3310 | 848 |
| 493 | 20240315 | 104400 | 3071765080 | 3310 | 3315 | 3315 | 3310 | 36 |
| 494 | 20240315 | 104300 | 3071645890 | 3310 | 3315 | 3315 | 3310 | 29 |
| 495 | 20240315 | 104200 | 3071549795 | 3315 | 3315 | 3315 | 3310 | 1907 |
| 496 | 20240315 | 104100 | 3065230650 | 3320 | 3320 | 3320 | 3320 | 442 |
| 497 | 20240315 | 104000 | 3063763210 | 3320 | 3320 | 3320 | 3320 | 171 |
| 498 | 20240315 | 103900 | 3063195490 | 3325 | 3325 | 3325 | 3320 | 847 |
| 499 | 20240315 | 103800 | 3060383280 | 3325 | 3325 | 3330 | 3320 | 615 |
| 500 | 20240315 | 103700 | 3058338395 | 3325 | 3335 | 3335 | 3325 | 320 |
| 501 | 20240315 | 103600 | 3057272715 | 3360 | 3320 | 3365 | 3320 | 4379 |
| 502 | 20240315 | 103500 | 3042608205 | 3325 | 3325 | 3325 | 3325 | 126 |
| 503 | 20240315 | 103400 | 3042189255 | 3320 | 3320 | 3325 | 3320 | 1434 |
| 504 | 20240315 | 103300 | 3037422460 | 3325 | 3340 | 3340 | 3320 | 847 |
| 505 | 20240315 | 103200 | 3034608540 | 3345 | 3305 | 3345 | 3305 | 2419 |
| 506 | 20240315 | 103100 | 3026584150 | 3305 | 3320 | 3320 | 3305 | 3632 |
| 507 | 20240315 | 103000 | 3014560080 | 3320 | 3315 | 3320 | 3305 | 3546 |
| 508 | 20240315 | 102900 | 3002823160 | 3315 | 3320 | 3320 | 3315 | 392 |
| 509 | 20240315 | 102800 | 3001523655 | 3315 | 3320 | 3320 | 3315 | 167 |
| 510 | 20240315 | 102700 | 3000969950 | 3320 | 3320 | 3325 | 3320 | 1100 |
| 511 | 20240315 | 102600 | 2997317800 | 3325 | 3320 | 3325 | 3320 | 63 |
| 512 | 20240315 | 102500 | 2997108625 | 3325 | 3320 | 3325 | 3320 | 173 |
| 513 | 20240315 | 102400 | 2996533760 | 3320 | 3315 | 3320 | 3315 | 106 |
| 514 | 20240315 | 102300 | 2996182295 | 3315 | 3315 | 3315 | 3315 | 228 |
| 515 | 20240315 | 102200 | 2995426475 | 3315 | 3315 | 3325 | 3315 | 11 |
| 516 | 20240315 | 102100 | 2995389990 | 3320 | 3315 | 3320 | 3315 | 630 |
| 517 | 20240315 | 102000 | 2993299975 | 3310 | 3320 | 3325 | 3310 | 7818 |
| 518 | 20240315 | 101900 | 2967396360 | 3335 | 3325 | 3335 | 3320 | 875 |
| 519 | 20240315 | 101800 | 2964489035 | 3325 | 3325 | 3335 | 3320 | 2719 |
| 520 | 20240315 | 101700 | 2955449850 | 3330 | 3335 | 3340 | 3330 | 1047 |
| 521 | 20240315 | 101600 | 2951961025 | 3340 | 3335 | 3345 | 3335 | 2974 |
| 522 | 20240315 | 101500 | 2942015630 | 3335 | 3345 | 3345 | 3335 | 743 |
| 523 | 20240315 | 101400 | 2939537405 | 3340 | 3320 | 3340 | 3320 | 2381 |
| 524 | 20240315 | 101300 | 2931618715 | 3320 | 3330 | 3330 | 3320 | 2547 |
| 525 | 20240315 | 101200 | 2923147660 | 3330 | 3340 | 3340 | 3330 | 662 |
| 526 | 20240315 | 101100 | 2920936880 | 3345 | 3330 | 3345 | 3330 | 201 |
| 527 | 20240315 | 101000 | 2920265615 | 3330 | 3340 | 3340 | 3320 | 674 |
| 528 | 20240315 | 100900 | 2918020385 | 3340 | 3340 | 3340 | 3330 | 2690 |
| 529 | 20240315 | 100800 | 2909057115 | 3340 | 3340 | 3350 | 3340 | 1827 |
| 530 | 20240315 | 100700 | 2902953750 | 3345 | 3360 | 3360 | 3345 | 3023 |
| 531 | 20240315 | 100600 | 2892825540 | 3360 | 3355 | 3360 | 3350 | 833 |
| 532 | 20240315 | 100500 | 2890029520 | 3355 | 3360 | 3360 | 3350 | 87 |
| 533 | 20240315 | 100400 | 2889737830 | 3360 | 3355 | 3360 | 3355 | 1575 |
| 534 | 20240315 | 100300 | 2884453145 | 3355 | 3350 | 3355 | 3350 | 112 |
| 535 | 20240315 | 100200 | 2884077940 | 3350 | 3350 | 3350 | 3340 | 357 |
| 536 | 20240315 | 100100 | 2882882305 | 3340 | 3345 | 3350 | 3340 | 4170 |
| 537 | 20240315 | 100000 | 2868932675 | 3345 | 3350 | 3360 | 3345 | 4524 |
| 538 | 20240315 | 095900 | 2853771285 | 3355 | 3340 | 3380 | 3340 | 13196 |
| 539 | 20240315 | 095800 | 2809474515 | 3335 | 3330 | 3340 | 3330 | 2359 |
| 540 | 20240315 | 095700 | 2801608305 | 3330 | 3315 | 3335 | 3315 | 1181 |
| 541 | 20240315 | 095600 | 2797676685 | 3325 | 3315 | 3325 | 3315 | 2787 |
| 542 | 20240315 | 095500 | 2788416555 | 3320 | 3310 | 3320 | 3310 | 1043 |
| 543 | 20240315 | 095400 | 2784957150 | 3315 | 3310 | 3320 | 3310 | 1729 |
| 544 | 20240315 | 095300 | 2779230365 | 3320 | 3300 | 3320 | 3300 | 1351 |
| 545 | 20240315 | 095200 | 2774760020 | 3305 | 3310 | 3310 | 3300 | 1130 |
| 546 | 20240315 | 095100 | 2771022325 | 3310 | 3300 | 3315 | 3300 | 669 |
| 547 | 20240315 | 095000 | 2768806410 | 3300 | 3300 | 3300 | 3300 | 3345 |
| 548 | 20240315 | 094900 | 2757767910 | 3300 | 3290 | 3300 | 3285 | 1584 |
| 549 | 20240315 | 094800 | 2752553875 | 3300 | 3300 | 3300 | 3290 | 850 |
| 550 | 20240315 | 094700 | 2749755185 | 3290 | 3295 | 3305 | 3290 | 4457 |
| 551 | 20240315 | 094600 | 2735059715 | 3295 | 3285 | 3295 | 3275 | 6184 |
| 552 | 20240315 | 094500 | 2714767110 | 3280 | 3300 | 3300 | 3280 | 19382 |
| 553 | 20240315 | 094400 | 2651159685 | 3295 | 3310 | 3310 | 3285 | 27304 |
| 554 | 20240315 | 094300 | 2561192830 | 3310 | 3310 | 3320 | 3305 | 428 |
| 555 | 20240315 | 094200 | 2559775720 | 3310 | 3310 | 3310 | 3300 | 2437 |
| 556 | 20240315 | 094100 | 2551719950 | 3310 | 3325 | 3325 | 3305 | 1642 |
| 557 | 20240315 | 094000 | 2546281805 | 3325 | 3315 | 3325 | 3315 | 4029 |
| 558 | 20240315 | 093900 | 2532915885 | 3320 | 3315 | 3320 | 3305 | 6761 |
| 559 | 20240315 | 093800 | 2510498545 | 3305 | 3310 | 3315 | 3305 | 2514 |
| 560 | 20240315 | 093700 | 2502186255 | 3310 | 3315 | 3315 | 3305 | 807 |
| 561 | 20240315 | 093600 | 2499514935 | 3315 | 3305 | 3320 | 3305 | 3044 |
| 562 | 20240315 | 093500 | 2489432900 | 3310 | 3310 | 3320 | 3305 | 8076 |
| 563 | 20240315 | 093400 | 2462723010 | 3320 | 3300 | 3320 | 3300 | 4817 |
| 564 | 20240315 | 093300 | 2446800525 | 3310 | 3315 | 3325 | 3305 | 14277 |
| 565 | 20240315 | 093200 | 2399565355 | 3325 | 3330 | 3330 | 3315 | 6466 |
| 566 | 20240315 | 093100 | 2378080065 | 3325 | 3325 | 3330 | 3325 | 1707 |
| 567 | 20240315 | 093000 | 2372400390 | 3330 | 3315 | 3330 | 3315 | 4618 |
| 568 | 20240315 | 092900 | 2357085995 | 3315 | 3330 | 3330 | 3315 | 17150 |
| 569 | 20240315 | 092800 | 2300179385 | 3330 | 3335 | 3360 | 3330 | 6326 |
| 570 | 20240315 | 092700 | 2279086010 | 3330 | 3355 | 3355 | 3320 | 20365 |
| 571 | 20240315 | 092600 | 2211153765 | 3350 | 3375 | 3375 | 3350 | 10459 |
| 572 | 20240315 | 092500 | 2176081945 | 3360 | 3380 | 3380 | 3360 | 5257 |
| 573 | 20240315 | 092400 | 2158380115 | 3375 | 3380 | 3380 | 3370 | 4272 |
| 574 | 20240315 | 092300 | 2143964090 | 3380 | 3355 | 3380 | 3355 | 8176 |
| 575 | 20240315 | 092200 | 2116486145 | 3355 | 3360 | 3370 | 3355 | 5666 |
| 576 | 20240315 | 092100 | 2097454450 | 3360 | 3360 | 3365 | 3355 | 8871 |
| 577 | 20240315 | 092000 | 2067662720 | 3355 | 3375 | 3390 | 3355 | 12882 |
| 578 | 20240315 | 091900 | 2024347170 | 3375 | 3385 | 3400 | 3375 | 8781 |
| 579 | 20240315 | 091800 | 1994604615 | 3385 | 3410 | 3410 | 3385 | 9830 |
| 580 | 20240315 | 091700 | 1961264025 | 3395 | 3405 | 3415 | 3385 | 15997 |
| 581 | 20240315 | 091600 | 1906910830 | 3415 | 3410 | 3425 | 3400 | 5989 |
| 582 | 20240315 | 091500 | 1886493990 | 3410 | 3410 | 3410 | 3385 | 11270 |
| 583 | 20240315 | 091400 | 1848192550 | 3410 | 3415 | 3440 | 3405 | 22459 |
| 584 | 20240315 | 091300 | 1771214440 | 3405 | 3385 | 3415 | 3370 | 9314 |
| 585 | 20240315 | 091200 | 1739642200 | 3365 | 3410 | 3410 | 3365 | 23824 |
| 586 | 20240315 | 091100 | 1659107135 | 3395 | 3395 | 3410 | 3375 | 18267 |
| 587 | 20240315 | 091000 | 1597212600 | 3395 | 3435 | 3450 | 3390 | 53360 |
| 588 | 20240315 | 090900 | 1414913730 | 3435 | 3425 | 3440 | 3425 | 10706 |
| 589 | 20240315 | 090800 | 1378170745 | 3425 | 3440 | 3450 | 3415 | 32438 |
| 590 | 20240315 | 090700 | 1266870275 | 3440 | 3480 | 3480 | 3440 | 58678 |
| 591 | 20240315 | 090600 | 1063859500 | 3480 | 3505 | 3505 | 3450 | 100500 |
| 592 | 20240315 | 090500 | 714125420 | 3490 | 3380 | 3505 | 3380 | 88424 |
| 593 | 20240315 | 090400 | 408314940 | 3365 | 3345 | 3385 | 3340 | 21028 |
| 594 | 20240315 | 090300 | 337635435 | 3350 | 3395 | 3400 | 3350 | 15010 |
| 595 | 20240315 | 090200 | 286823460 | 3400 | 3385 | 3400 | 3370 | 16756 |
| 596 | 20240315 | 090100 | 229998970 | 3385 | 3350 | 3395 | 3350 | 27424 |
| 597 | 20240315 | 090000 | 137177200 | 3355 | 3315 | 3365 | 3310 | 41186 |