30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 190000 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 21291 |
| 3 | 20241121 | 185900 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 4 | 20241121 | 185800 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 5 | 20241121 | 185700 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 6 | 20241121 | 185600 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 7 | 20241121 | 185500 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 8 | 20241121 | 185400 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 9 | 20241121 | 185300 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 10 | 20241121 | 185200 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 11 | 20241121 | 185100 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 12 | 20241121 | 185000 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 13 | 20241121 | 184900 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 14 | 20241121 | 184800 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 15 | 20241121 | 184700 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 16 | 20241121 | 184600 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 17 | 20241121 | 184500 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 18 | 20241121 | 184400 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 19 | 20241121 | 184300 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 20 | 20241121 | 184200 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 21 | 20241121 | 184100 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 22 | 20241121 | 184000 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 23 | 20241121 | 183900 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 24 | 20241121 | 183800 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 25 | 20241121 | 183700 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 26 | 20241121 | 183600 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 27 | 20241121 | 183500 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 28 | 20241121 | 183400 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 29 | 20241121 | 183300 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 30 | 20241121 | 183200 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 31 | 20241121 | 183100 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 32 | 20241121 | 183000 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 21291 |
| 33 | 20241121 | 182900 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 34 | 20241121 | 182800 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 35 | 20241121 | 182700 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 36 | 20241121 | 182600 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 37 | 20241121 | 182500 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 38 | 20241121 | 182400 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 39 | 20241121 | 182300 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 40 | 20241121 | 182200 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 41 | 20241121 | 182100 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 42 | 20241121 | 182000 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 43 | 20241121 | 181900 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 44 | 20241121 | 181800 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 45 | 20241121 | 181700 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 46 | 20241121 | 181600 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 47 | 20241121 | 181500 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 48 | 20241121 | 181400 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 49 | 20241121 | 181300 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 50 | 20241121 | 181200 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 51 | 20241121 | 181100 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 52 | 20241121 | 181000 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 53 | 20241121 | 180900 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 54 | 20241121 | 180800 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 55 | 20241121 | 180700 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 56 | 20241121 | 180600 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 57 | 20241121 | 180500 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 58 | 20241121 | 180400 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 59 | 20241121 | 180300 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 60 | 20241121 | 180200 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 61 | 20241121 | 180100 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 62 | 20241121 | 180000 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 21291 |
| 63 | 20241121 | 175900 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 64 | 20241121 | 175800 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 65 | 20241121 | 175700 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 66 | 20241121 | 175600 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 67 | 20241121 | 175500 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 68 | 20241121 | 175400 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 69 | 20241121 | 175300 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 70 | 20241121 | 175200 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 71 | 20241121 | 175100 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 72 | 20241121 | 175000 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 73 | 20241121 | 174900 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 74 | 20241121 | 174800 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 75 | 20241121 | 174700 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 76 | 20241121 | 174600 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 77 | 20241121 | 174500 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 78 | 20241121 | 174400 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 79 | 20241121 | 174300 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 80 | 20241121 | 174200 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 81 | 20241121 | 174100 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 82 | 20241121 | 174000 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 83 | 20241121 | 173900 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 84 | 20241121 | 173800 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 85 | 20241121 | 173700 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 86 | 20241121 | 173600 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 87 | 20241121 | 173500 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 88 | 20241121 | 173400 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 89 | 20241121 | 173300 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 90 | 20241121 | 173200 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 91 | 20241121 | 173100 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 92 | 20241121 | 173000 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 21291 |
| 93 | 20241121 | 172900 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 94 | 20241121 | 172800 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 95 | 20241121 | 172700 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 96 | 20241121 | 172600 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 97 | 20241121 | 172500 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 98 | 20241121 | 172400 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 99 | 20241121 | 172300 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 100 | 20241121 | 172200 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 101 | 20241121 | 172100 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 102 | 20241121 | 172000 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 103 | 20241121 | 171900 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 104 | 20241121 | 171800 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 105 | 20241121 | 171700 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 106 | 20241121 | 171600 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 107 | 20241121 | 171500 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 108 | 20241121 | 171400 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 109 | 20241121 | 171300 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 110 | 20241121 | 171200 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 111 | 20241121 | 171100 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 112 | 20241121 | 171000 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 113 | 20241121 | 170900 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 114 | 20241121 | 170800 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 115 | 20241121 | 170700 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 116 | 20241121 | 170600 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 117 | 20241121 | 170500 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 118 | 20241121 | 170400 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 119 | 20241121 | 170300 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 120 | 20241121 | 170200 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 121 | 20241121 | 170100 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 122 | 20241121 | 170000 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 21291 |
| 123 | 20241121 | 165900 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 124 | 20241121 | 165800 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 125 | 20241121 | 165700 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 126 | 20241121 | 165600 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 127 | 20241121 | 165500 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 128 | 20241121 | 165400 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 129 | 20241121 | 165300 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 130 | 20241121 | 165200 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 131 | 20241121 | 165100 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 132 | 20241121 | 165000 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 133 | 20241121 | 164900 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 134 | 20241121 | 164800 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 135 | 20241121 | 164700 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 136 | 20241121 | 164600 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 137 | 20241121 | 164500 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 138 | 20241121 | 164400 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 139 | 20241121 | 164300 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 140 | 20241121 | 164200 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 141 | 20241121 | 164100 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 142 | 20241121 | 164000 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 143 | 20241121 | 163900 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 144 | 20241121 | 163800 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 145 | 20241121 | 163700 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 146 | 20241121 | 163600 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 147 | 20241121 | 163500 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 148 | 20241121 | 163400 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 149 | 20241121 | 163300 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 150 | 20241121 | 163200 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 151 | 20241121 | 163100 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 152 | 20241121 | 163000 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 21291 |
| 153 | 20241121 | 162900 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 154 | 20241121 | 162800 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 155 | 20241121 | 162700 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 156 | 20241121 | 162600 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 157 | 20241121 | 162500 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 158 | 20241121 | 162400 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 159 | 20241121 | 162300 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 160 | 20241121 | 162200 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 161 | 20241121 | 162100 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 162 | 20241121 | 162000 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 163 | 20241121 | 161900 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 164 | 20241121 | 161800 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 165 | 20241121 | 161700 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 166 | 20241121 | 161600 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 167 | 20241121 | 161500 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 168 | 20241121 | 161400 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 169 | 20241121 | 161300 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 170 | 20241121 | 161200 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 171 | 20241121 | 161100 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 172 | 20241121 | 161000 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 173 | 20241121 | 160900 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 174 | 20241121 | 160800 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 175 | 20241121 | 160700 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 176 | 20241121 | 160600 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 177 | 20241121 | 160500 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 178 | 20241121 | 160400 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 179 | 20241121 | 160300 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 180 | 20241121 | 160200 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 181 | 20241121 | 160100 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 182 | 20241121 | 160000 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 21291 |
| 183 | 20241121 | 155900 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 184 | 20241121 | 155800 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 185 | 20241121 | 155700 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 186 | 20241121 | 155600 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 187 | 20241121 | 155500 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 188 | 20241121 | 155400 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 189 | 20241121 | 155300 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 190 | 20241121 | 155200 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 191 | 20241121 | 155100 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 192 | 20241121 | 155000 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 193 | 20241121 | 154900 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 194 | 20241121 | 154800 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 195 | 20241121 | 154700 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 196 | 20241121 | 154600 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 197 | 20241121 | 154500 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 198 | 20241121 | 154400 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 199 | 20241121 | 154300 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 200 | 20241121 | 154200 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 201 | 20241121 | 154100 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 202 | 20241121 | 154000 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 203 | 20241121 | 153900 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 204 | 20241121 | 153800 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 205 | 20241121 | 153700 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 206 | 20241121 | 153600 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 207 | 20241121 | 153500 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 208 | 20241121 | 153400 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 209 | 20241121 | 153300 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 210 | 20241121 | 153200 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 211 | 20241121 | 153100 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 0 |
| 212 | 20241121 | 153000 | 11956990220 | 4730 | 4730 | 4730 | 4730 | 42582 |
| 213 | 20241121 | 152900 | 11856283790 | 4720 | 4720 | 4720 | 4720 | 0 |
| 214 | 20241121 | 152800 | 11856283790 | 4720 | 4720 | 4720 | 4720 | 0 |
| 215 | 20241121 | 152700 | 11856283790 | 4720 | 4720 | 4720 | 4720 | 0 |
| 216 | 20241121 | 152600 | 11856283790 | 4720 | 4720 | 4720 | 4720 | 0 |
| 217 | 20241121 | 152500 | 11856283790 | 4720 | 4720 | 4720 | 4720 | 0 |
| 218 | 20241121 | 152400 | 11856283790 | 4720 | 4720 | 4720 | 4720 | 0 |
| 219 | 20241121 | 152300 | 11856283790 | 4720 | 4720 | 4720 | 4720 | 0 |
| 220 | 20241121 | 152200 | 11856283790 | 4720 | 4720 | 4720 | 4720 | 0 |
| 221 | 20241121 | 152100 | 11856283790 | 4720 | 4720 | 4720 | 4720 | 0 |
| 222 | 20241121 | 152000 | 11856283790 | 4720 | 4720 | 4720 | 4720 | 0 |
| 223 | 20241121 | 151900 | 11856283790 | 4720 | 4720 | 4720 | 4710 | 5659 |
| 224 | 20241121 | 151800 | 11829600985 | 4720 | 4710 | 4720 | 4705 | 4435 |
| 225 | 20241121 | 151700 | 11808689460 | 4715 | 4720 | 4725 | 4715 | 12410 |
| 226 | 20241121 | 151600 | 11750122885 | 4715 | 4715 | 4725 | 4715 | 4459 |
| 227 | 20241121 | 151500 | 11729065065 | 4715 | 4715 | 4715 | 4710 | 1296 |
| 228 | 20241121 | 151400 | 11722954635 | 4715 | 4715 | 4720 | 4715 | 1355 |
| 229 | 20241121 | 151300 | 11716564690 | 4715 | 4720 | 4720 | 4715 | 2165 |
| 230 | 20241121 | 151200 | 11706353985 | 4715 | 4720 | 4720 | 4705 | 2409 |
| 231 | 20241121 | 151100 | 11694996505 | 4720 | 4715 | 4720 | 4705 | 3503 |
| 232 | 20241121 | 151000 | 11678488545 | 4720 | 4720 | 4725 | 4720 | 2286 |
| 233 | 20241121 | 150900 | 11667697620 | 4725 | 4735 | 4735 | 4720 | 4617 |
| 234 | 20241121 | 150800 | 11645870470 | 4735 | 4730 | 4735 | 4725 | 2299 |
| 235 | 20241121 | 150700 | 11634995310 | 4735 | 4735 | 4735 | 4730 | 1566 |
| 236 | 20241121 | 150600 | 11627580800 | 4735 | 4730 | 4735 | 4725 | 2584 |
| 237 | 20241121 | 150500 | 11615358060 | 4730 | 4730 | 4730 | 4725 | 283 |
| 238 | 20241121 | 150400 | 11614019970 | 4725 | 4730 | 4730 | 4725 | 2209 |
| 239 | 20241121 | 150300 | 11603576130 | 4725 | 4725 | 4735 | 4725 | 4420 |
| 240 | 20241121 | 150200 | 11582686875 | 4730 | 4725 | 4735 | 4725 | 1608 |
| 241 | 20241121 | 150100 | 11575080680 | 4735 | 4715 | 4735 | 4710 | 1672 |
| 242 | 20241121 | 150000 | 11567190430 | 4715 | 4710 | 4715 | 4710 | 1624 |
| 243 | 20241121 | 145900 | 11559540060 | 4710 | 4715 | 4715 | 4710 | 544 |
| 244 | 20241121 | 145800 | 11556975115 | 4715 | 4715 | 4715 | 4715 | 2236 |
| 245 | 20241121 | 145700 | 11546432375 | 4715 | 4720 | 4720 | 4710 | 383 |
| 246 | 20241121 | 145600 | 11544626940 | 4720 | 4715 | 4720 | 4710 | 5626 |
| 247 | 20241121 | 145500 | 11518100945 | 4715 | 4715 | 4715 | 4715 | 183 |
| 248 | 20241121 | 145400 | 11517238100 | 4715 | 4725 | 4725 | 4715 | 1524 |
| 249 | 20241121 | 145300 | 11510044560 | 4725 | 4735 | 4740 | 4725 | 3831 |
| 250 | 20241121 | 145200 | 11491927650 | 4730 | 4730 | 4735 | 4720 | 7754 |
| 251 | 20241121 | 145100 | 11455281895 | 4730 | 4725 | 4730 | 4725 | 1287 |
| 252 | 20241121 | 145000 | 11449196190 | 4720 | 4725 | 4730 | 4720 | 2596 |
| 253 | 20241121 | 144900 | 11436928535 | 4725 | 4725 | 4735 | 4725 | 3275 |
| 254 | 20241121 | 144800 | 11421445915 | 4725 | 4725 | 4725 | 4725 | 220 |
| 255 | 20241121 | 144700 | 11420406415 | 4725 | 4720 | 4725 | 4715 | 2664 |
| 256 | 20241121 | 144600 | 11407832390 | 4720 | 4725 | 4725 | 4715 | 1937 |
| 257 | 20241121 | 144500 | 11398689735 | 4725 | 4725 | 4730 | 4725 | 1547 |
| 258 | 20241121 | 144400 | 11391380145 | 4730 | 4725 | 4730 | 4720 | 741 |
| 259 | 20241121 | 144300 | 11387880790 | 4720 | 4720 | 4720 | 4720 | 511 |
| 260 | 20241121 | 144200 | 11385468870 | 4720 | 4730 | 4735 | 4720 | 6287 |
| 261 | 20241121 | 144100 | 11355728085 | 4730 | 4720 | 4735 | 4720 | 2491 |
| 262 | 20241121 | 144000 | 11343950345 | 4720 | 4730 | 4735 | 4720 | 2031 |
| 263 | 20241121 | 143900 | 11334350415 | 4730 | 4705 | 4730 | 4705 | 2923 |
| 264 | 20241121 | 143800 | 11320565140 | 4710 | 4700 | 4710 | 4695 | 1854 |
| 265 | 20241121 | 143700 | 11311853230 | 4695 | 4695 | 4700 | 4685 | 8644 |
| 266 | 20241121 | 143600 | 11271287575 | 4700 | 4695 | 4700 | 4695 | 318 |
| 267 | 20241121 | 143500 | 11269793510 | 4695 | 4695 | 4700 | 4695 | 1368 |
| 268 | 20241121 | 143400 | 11263369190 | 4700 | 4700 | 4700 | 4700 | 114 |
| 269 | 20241121 | 143300 | 11262833390 | 4695 | 4695 | 4700 | 4695 | 989 |
| 270 | 20241121 | 143200 | 11258190025 | 4695 | 4705 | 4705 | 4695 | 4575 |
| 271 | 20241121 | 143100 | 11236689985 | 4695 | 4695 | 4700 | 4690 | 357 |
| 272 | 20241121 | 143000 | 11235014975 | 4695 | 4710 | 4710 | 4695 | 8770 |
| 273 | 20241121 | 142900 | 11193805590 | 4710 | 4710 | 4710 | 4700 | 7958 |
| 274 | 20241121 | 142800 | 11156376075 | 4710 | 4705 | 4710 | 4705 | 251 |
| 275 | 20241121 | 142700 | 11155195115 | 4705 | 4700 | 4705 | 4700 | 2010 |
| 276 | 20241121 | 142600 | 11145739510 | 4700 | 4705 | 4705 | 4700 | 659 |
| 277 | 20241121 | 142500 | 11142639445 | 4700 | 4700 | 4700 | 4700 | 105 |
| 278 | 20241121 | 142400 | 11142145945 | 4700 | 4710 | 4710 | 4700 | 1467 |
| 279 | 20241121 | 142300 | 11135243915 | 4710 | 4710 | 4710 | 4705 | 113 |
| 280 | 20241121 | 142200 | 11134712165 | 4705 | 4710 | 4710 | 4705 | 349 |
| 281 | 20241121 | 142100 | 11133068955 | 4705 | 4705 | 4710 | 4700 | 1691 |
| 282 | 20241121 | 142000 | 11125115155 | 4700 | 4695 | 4705 | 4695 | 6552 |
| 283 | 20241121 | 141900 | 11094331380 | 4700 | 4705 | 4705 | 4695 | 7946 |
| 284 | 20241121 | 141800 | 11056986900 | 4700 | 4710 | 4710 | 4700 | 11264 |
| 285 | 20241121 | 141700 | 11003997295 | 4710 | 4710 | 4710 | 4705 | 3943 |
| 286 | 20241121 | 141600 | 10985426530 | 4715 | 4715 | 4715 | 4710 | 6025 |
| 287 | 20241121 | 141500 | 10957043665 | 4715 | 4715 | 4720 | 4715 | 8123 |
| 288 | 20241121 | 141400 | 10918717005 | 4720 | 4720 | 4720 | 4715 | 4488 |
| 289 | 20241121 | 141300 | 10897537725 | 4725 | 4730 | 4735 | 4725 | 2277 |
| 290 | 20241121 | 141200 | 10886772515 | 4735 | 4740 | 4740 | 4730 | 711 |
| 291 | 20241121 | 141100 | 10883407615 | 4730 | 4715 | 4730 | 4715 | 22581 |
| 292 | 20241121 | 141000 | 10776781775 | 4720 | 4715 | 4720 | 4710 | 9400 |
| 293 | 20241121 | 140900 | 10732485770 | 4720 | 4715 | 4720 | 4715 | 1323 |
| 294 | 20241121 | 140800 | 10726247475 | 4715 | 4725 | 4730 | 4715 | 7422 |
| 295 | 20241121 | 140700 | 10691226155 | 4725 | 4735 | 4740 | 4725 | 6562 |
| 296 | 20241121 | 140600 | 10660193025 | 4735 | 4740 | 4740 | 4735 | 6556 |
| 297 | 20241121 | 140500 | 10629143425 | 4745 | 4760 | 4760 | 4740 | 8154 |
| 298 | 20241121 | 140400 | 10590402025 | 4755 | 4755 | 4755 | 4755 | 104 |
| 299 | 20241121 | 140300 | 10589907505 | 4760 | 4755 | 4760 | 4755 | 522 |
| 300 | 20241121 | 140200 | 10587424155 | 4755 | 4750 | 4755 | 4750 | 1359 |
| 301 | 20241121 | 140100 | 10580968900 | 4750 | 4755 | 4755 | 4750 | 367 |
| 302 | 20241121 | 140000 | 10579223865 | 4755 | 4755 | 4755 | 4755 | 337 |
| 303 | 20241121 | 135900 | 10577621430 | 4755 | 4750 | 4755 | 4750 | 689 |
| 304 | 20241121 | 135800 | 10574347060 | 4750 | 4750 | 4750 | 4745 | 407 |
| 305 | 20241121 | 135700 | 10572414315 | 4750 | 4740 | 4750 | 4740 | 820 |
| 306 | 20241121 | 135600 | 10568524380 | 4745 | 4745 | 4745 | 4745 | 2983 |
| 307 | 20241121 | 135500 | 10554370045 | 4745 | 4750 | 4750 | 4745 | 43 |
| 308 | 20241121 | 135400 | 10554165900 | 4745 | 4740 | 4745 | 4740 | 1496 |
| 309 | 20241121 | 135300 | 10547068475 | 4735 | 4730 | 4735 | 4730 | 2577 |
| 310 | 20241121 | 135200 | 10534871745 | 4730 | 4735 | 4740 | 4730 | 3902 |
| 311 | 20241121 | 135100 | 10516412840 | 4740 | 4735 | 4740 | 4735 | 3 |
| 312 | 20241121 | 135000 | 10516398630 | 4730 | 4735 | 4735 | 4730 | 2538 |
| 313 | 20241121 | 134900 | 10504387265 | 4735 | 4750 | 4750 | 4735 | 5891 |
| 314 | 20241121 | 134800 | 10476455005 | 4750 | 4750 | 4755 | 4750 | 1796 |
| 315 | 20241121 | 134700 | 10467923490 | 4750 | 4755 | 4755 | 4750 | 612 |
| 316 | 20241121 | 134600 | 10465016400 | 4755 | 4750 | 4755 | 4750 | 78 |
| 317 | 20241121 | 134500 | 10464645670 | 4750 | 4750 | 4750 | 4745 | 1869 |
| 318 | 20241121 | 134400 | 10455769730 | 4750 | 4755 | 4755 | 4750 | 3357 |
| 319 | 20241121 | 134300 | 10439823705 | 4755 | 4750 | 4755 | 4750 | 2023 |
| 320 | 20241121 | 134200 | 10430206365 | 4755 | 4760 | 4760 | 4755 | 3098 |
| 321 | 20241121 | 134100 | 10415474850 | 4760 | 4760 | 4765 | 4760 | 1795 |
| 322 | 20241121 | 134000 | 10406930645 | 4765 | 4770 | 4770 | 4765 | 25 |
| 323 | 20241121 | 133900 | 10406811515 | 4760 | 4765 | 4770 | 4760 | 269 |
| 324 | 20241121 | 133800 | 10405529900 | 4765 | 4765 | 4765 | 4765 | 1171 |
| 325 | 20241121 | 133700 | 10399950085 | 4775 | 4755 | 4775 | 4755 | 4733 |
| 326 | 20241121 | 133600 | 10377417715 | 4760 | 4760 | 4760 | 4755 | 595 |
| 327 | 20241121 | 133500 | 10374588435 | 4755 | 4760 | 4760 | 4755 | 1967 |
| 328 | 20241121 | 133400 | 10365235220 | 4760 | 4770 | 4770 | 4760 | 7669 |
| 329 | 20241121 | 133300 | 10328711420 | 4770 | 4770 | 4775 | 4770 | 4671 |
| 330 | 20241121 | 133200 | 10306422675 | 4775 | 4795 | 4795 | 4775 | 11960 |
| 331 | 20241121 | 133100 | 10249223060 | 4795 | 4785 | 4795 | 4785 | 5775 |
| 332 | 20241121 | 133000 | 10221547890 | 4785 | 4785 | 4790 | 4785 | 781 |
| 333 | 20241121 | 132900 | 10217807300 | 4785 | 4780 | 4790 | 4780 | 214 |
| 334 | 20241121 | 132800 | 10216784105 | 4780 | 4780 | 4790 | 4780 | 4730 |
| 335 | 20241121 | 132700 | 10194164170 | 4780 | 4780 | 4780 | 4780 | 994 |
| 336 | 20241121 | 132600 | 10189412850 | 4780 | 4775 | 4780 | 4775 | 786 |
| 337 | 20241121 | 132500 | 10185658300 | 4770 | 4770 | 4780 | 4770 | 347 |
| 338 | 20241121 | 132400 | 10184001065 | 4775 | 4770 | 4775 | 4770 | 94 |
| 339 | 20241121 | 132300 | 10183552275 | 4765 | 4770 | 4775 | 4765 | 2655 |
| 340 | 20241121 | 132200 | 10170886700 | 4775 | 4770 | 4775 | 4770 | 689 |
| 341 | 20241121 | 132100 | 10167599670 | 4770 | 4770 | 4770 | 4770 | 42 |
| 342 | 20241121 | 132000 | 10167399330 | 4770 | 4775 | 4780 | 4770 | 1039 |
| 343 | 20241121 | 131900 | 10162438470 | 4775 | 4775 | 4780 | 4775 | 349 |
| 344 | 20241121 | 131800 | 10160771490 | 4775 | 4780 | 4780 | 4775 | 157 |
| 345 | 20241121 | 131700 | 10160021310 | 4780 | 4775 | 4780 | 4775 | 449 |
| 346 | 20241121 | 131600 | 10157876110 | 4775 | 4765 | 4780 | 4765 | 867 |
| 347 | 20241121 | 131500 | 10153741820 | 4765 | 4775 | 4775 | 4765 | 5646 |
| 348 | 20241121 | 131400 | 10126826975 | 4775 | 4775 | 4780 | 4775 | 3876 |
| 349 | 20241121 | 131300 | 10108319055 | 4775 | 4785 | 4785 | 4770 | 4639 |
| 350 | 20241121 | 131200 | 10086141795 | 4785 | 4805 | 4805 | 4785 | 8387 |
| 351 | 20241121 | 131100 | 10045925425 | 4800 | 4795 | 4800 | 4795 | 5527 |
| 352 | 20241121 | 131000 | 10019406345 | 4790 | 4785 | 4790 | 4785 | 2193 |
| 353 | 20241121 | 130900 | 10008904395 | 4785 | 4780 | 4785 | 4780 | 3074 |
| 354 | 20241121 | 130800 | 9994208900 | 4775 | 4765 | 4775 | 4765 | 5547 |
| 355 | 20241121 | 130700 | 9967744740 | 4770 | 4780 | 4780 | 4770 | 2174 |
| 356 | 20241121 | 130600 | 9957373475 | 4775 | 4770 | 4780 | 4770 | 25 |
| 357 | 20241121 | 130500 | 9957254120 | 4770 | 4765 | 4780 | 4765 | 6051 |
| 358 | 20241121 | 130400 | 9928368330 | 4765 | 4770 | 4770 | 4765 | 1294 |
| 359 | 20241121 | 130300 | 9922196990 | 4770 | 4765 | 4770 | 4765 | 1981 |
| 360 | 20241121 | 130200 | 9912756440 | 4770 | 4770 | 4770 | 4765 | 1252 |
| 361 | 20241121 | 130100 | 9906790050 | 4770 | 4770 | 4770 | 4765 | 407 |
| 362 | 20241121 | 130000 | 9904850165 | 4770 | 4765 | 4770 | 4765 | 2092 |
| 363 | 20241121 | 125900 | 9894881060 | 4765 | 4765 | 4770 | 4765 | 1866 |
| 364 | 20241121 | 125800 | 9885987995 | 4765 | 4765 | 4770 | 4760 | 2101 |
| 365 | 20241121 | 125700 | 9875973335 | 4760 | 4770 | 4770 | 4760 | 1334 |
| 366 | 20241121 | 125600 | 9869616995 | 4770 | 4765 | 4770 | 4760 | 4903 |
| 367 | 20241121 | 125500 | 9846234180 | 4760 | 4755 | 4760 | 4755 | 1874 |
| 368 | 20241121 | 125400 | 9837314965 | 4755 | 4765 | 4765 | 4740 | 4119 |
| 369 | 20241121 | 125300 | 9817750915 | 4760 | 4755 | 4770 | 4755 | 4260 |
| 370 | 20241121 | 125200 | 9797461695 | 4755 | 4750 | 4760 | 4745 | 5096 |
| 371 | 20241121 | 125100 | 9773254160 | 4750 | 4715 | 4750 | 4715 | 8704 |
| 372 | 20241121 | 125000 | 9732054360 | 4720 | 4710 | 4720 | 4705 | 3877 |
| 373 | 20241121 | 124900 | 9713794975 | 4700 | 4710 | 4710 | 4700 | 4675 |
| 374 | 20241121 | 124800 | 9691804355 | 4710 | 4710 | 4710 | 4705 | 2154 |
| 375 | 20241121 | 124700 | 9681659400 | 4710 | 4710 | 4710 | 4710 | 51 |
| 376 | 20241121 | 124600 | 9681419190 | 4710 | 4710 | 4710 | 4705 | 727 |
| 377 | 20241121 | 124500 | 9677997290 | 4710 | 4710 | 4710 | 4705 | 12 |
| 378 | 20241121 | 124400 | 9677940795 | 4705 | 4710 | 4710 | 4705 | 2510 |
| 379 | 20241121 | 124300 | 9666130860 | 4705 | 4705 | 4710 | 4705 | 23 |
| 380 | 20241121 | 124200 | 9666022590 | 4710 | 4705 | 4710 | 4705 | 627 |
| 381 | 20241121 | 124100 | 9663072535 | 4700 | 4705 | 4705 | 4700 | 577 |
| 382 | 20241121 | 124000 | 9660360000 | 4705 | 4710 | 4710 | 4705 | 869 |
| 383 | 20241121 | 123900 | 9656271350 | 4710 | 4710 | 4710 | 4700 | 4630 |
| 384 | 20241121 | 123800 | 9634496610 | 4710 | 4710 | 4710 | 4705 | 2412 |
| 385 | 20241121 | 123700 | 9623136340 | 4705 | 4710 | 4710 | 4705 | 472 |
| 386 | 20241121 | 123600 | 9620914025 | 4705 | 4700 | 4710 | 4700 | 2713 |
| 387 | 20241121 | 123500 | 9608156910 | 4700 | 4700 | 4705 | 4695 | 3365 |
| 388 | 20241121 | 123400 | 9592346850 | 4700 | 4700 | 4700 | 4695 | 1070 |
| 389 | 20241121 | 123300 | 9587319365 | 4700 | 4710 | 4710 | 4700 | 7305 |
| 390 | 20241121 | 123200 | 9552982135 | 4705 | 4710 | 4710 | 4705 | 242 |
| 391 | 20241121 | 123100 | 9551843505 | 4710 | 4705 | 4710 | 4700 | 664 |
| 392 | 20241121 | 123000 | 9548719155 | 4705 | 4700 | 4705 | 4700 | 610 |
| 393 | 20241121 | 122900 | 9545849660 | 4705 | 4700 | 4705 | 4700 | 44 |
| 394 | 20241121 | 122800 | 9545642830 | 4700 | 4700 | 4705 | 4695 | 1304 |
| 395 | 20241121 | 122700 | 9539514840 | 4700 | 4695 | 4700 | 4695 | 1326 |
| 396 | 20241121 | 122600 | 9533285560 | 4700 | 4690 | 4700 | 4685 | 3970 |
| 397 | 20241121 | 122500 | 9514666840 | 4690 | 4685 | 4690 | 4685 | 1766 |
| 398 | 20241121 | 122400 | 9506385985 | 4685 | 4695 | 4695 | 4685 | 973 |
| 399 | 20241121 | 122300 | 9501822565 | 4695 | 4695 | 4700 | 4695 | 374 |
| 400 | 20241121 | 122200 | 9500065910 | 4685 | 4685 | 4685 | 4685 | 0 |
| 401 | 20241121 | 122100 | 9500065910 | 4685 | 4685 | 4690 | 4680 | 3276 |
| 402 | 20241121 | 122000 | 9484721210 | 4685 | 4695 | 4695 | 4685 | 2109 |
| 403 | 20241121 | 121900 | 9474835305 | 4695 | 4695 | 4695 | 4695 | 649 |
| 404 | 20241121 | 121800 | 9471788250 | 4695 | 4695 | 4700 | 4695 | 157 |
| 405 | 20241121 | 121700 | 9471050635 | 4695 | 4705 | 4705 | 4695 | 3054 |
| 406 | 20241121 | 121600 | 9456706785 | 4705 | 4705 | 4705 | 4705 | 20 |
| 407 | 20241121 | 121500 | 9456612685 | 4700 | 4705 | 4710 | 4700 | 1391 |
| 408 | 20241121 | 121400 | 9450068405 | 4705 | 4695 | 4710 | 4695 | 4326 |
| 409 | 20241121 | 121300 | 9429740205 | 4690 | 4700 | 4715 | 4690 | 6421 |
| 410 | 20241121 | 121200 | 9399542020 | 4695 | 4690 | 4695 | 4690 | 3228 |
| 411 | 20241121 | 121100 | 9384402290 | 4690 | 4690 | 4690 | 4690 | 237 |
| 412 | 20241121 | 121000 | 9383290760 | 4685 | 4685 | 4685 | 4675 | 1868 |
| 413 | 20241121 | 120900 | 9374548375 | 4690 | 4680 | 4690 | 4680 | 911 |
| 414 | 20241121 | 120800 | 9370284885 | 4680 | 4690 | 4690 | 4680 | 3268 |
| 415 | 20241121 | 120700 | 9354983350 | 4695 | 4685 | 4695 | 4680 | 763 |
| 416 | 20241121 | 120600 | 9351406895 | 4680 | 4690 | 4695 | 4680 | 11742 |
| 417 | 20241121 | 120500 | 9296419590 | 4695 | 4695 | 4695 | 4695 | 210 |
| 418 | 20241121 | 120400 | 9295433640 | 4695 | 4695 | 4700 | 4695 | 2745 |
| 419 | 20241121 | 120300 | 9282545740 | 4700 | 4685 | 4700 | 4685 | 1280 |
| 420 | 20241121 | 120200 | 9276543725 | 4685 | 4690 | 4690 | 4680 | 2326 |
| 421 | 20241121 | 120100 | 9265651150 | 4695 | 4700 | 4700 | 4685 | 8162 |
| 422 | 20241121 | 120000 | 9227370405 | 4700 | 4710 | 4710 | 4695 | 5848 |
| 423 | 20241121 | 115900 | 9199878445 | 4710 | 4710 | 4715 | 4710 | 578 |
| 424 | 20241121 | 115800 | 9197155065 | 4710 | 4705 | 4725 | 4705 | 6352 |
| 425 | 20241121 | 115700 | 9167226050 | 4700 | 4705 | 4705 | 4700 | 1180 |
| 426 | 20241121 | 115600 | 9161679400 | 4700 | 4700 | 4700 | 4700 | 238 |
| 427 | 20241121 | 115500 | 9160560800 | 4700 | 4700 | 4700 | 4700 | 25 |
| 428 | 20241121 | 115400 | 9160443300 | 4695 | 4695 | 4700 | 4695 | 64 |
| 429 | 20241121 | 115300 | 9160142815 | 4695 | 4695 | 4700 | 4695 | 635 |
| 430 | 20241121 | 115200 | 9157159695 | 4690 | 4705 | 4705 | 4690 | 896 |
| 431 | 20241121 | 115100 | 9152952725 | 4700 | 4700 | 4710 | 4700 | 1152 |
| 432 | 20241121 | 115000 | 9147538125 | 4700 | 4685 | 4700 | 4685 | 4378 |
| 433 | 20241121 | 114900 | 9126996240 | 4685 | 4695 | 4700 | 4685 | 3743 |
| 434 | 20241121 | 114800 | 9109450530 | 4695 | 4705 | 4705 | 4695 | 1646 |
| 435 | 20241121 | 114700 | 9101718145 | 4705 | 4705 | 4710 | 4705 | 671 |
| 436 | 20241121 | 114600 | 9098561000 | 4705 | 4715 | 4715 | 4705 | 1588 |
| 437 | 20241121 | 114500 | 9091080690 | 4720 | 4720 | 4720 | 4715 | 440 |
| 438 | 20241121 | 114400 | 9089005230 | 4720 | 4720 | 4720 | 4710 | 4060 |
| 439 | 20241121 | 114300 | 9069858800 | 4715 | 4715 | 4720 | 4710 | 229 |
| 440 | 20241121 | 114200 | 9068778995 | 4715 | 4715 | 4715 | 4710 | 861 |
| 441 | 20241121 | 114100 | 9064719450 | 4715 | 4685 | 4715 | 4685 | 2948 |
| 442 | 20241121 | 114000 | 9050853965 | 4685 | 4690 | 4695 | 4680 | 2279 |
| 443 | 20241121 | 113900 | 9040170750 | 4675 | 4695 | 4695 | 4675 | 8083 |
| 444 | 20241121 | 113800 | 9002330340 | 4695 | 4700 | 4700 | 4685 | 10015 |
| 445 | 20241121 | 113700 | 8955365100 | 4700 | 4700 | 4700 | 4695 | 1786 |
| 446 | 20241121 | 113600 | 8946975040 | 4705 | 4705 | 4705 | 4700 | 3213 |
| 447 | 20241121 | 113500 | 8931859970 | 4710 | 4700 | 4710 | 4700 | 1116 |
| 448 | 20241121 | 113400 | 8926605005 | 4700 | 4700 | 4705 | 4700 | 961 |
| 449 | 20241121 | 113300 | 8922086520 | 4695 | 4680 | 4700 | 4675 | 2860 |
| 450 | 20241121 | 113200 | 8908687915 | 4680 | 4690 | 4690 | 4680 | 6340 |
| 451 | 20241121 | 113100 | 8878987610 | 4685 | 4685 | 4690 | 4685 | 430 |
| 452 | 20241121 | 113000 | 8876971480 | 4685 | 4720 | 4720 | 4685 | 20023 |
| 453 | 20241121 | 112900 | 8782930610 | 4715 | 4720 | 4720 | 4715 | 648 |
| 454 | 20241121 | 112800 | 8779874675 | 4715 | 4705 | 4715 | 4705 | 689 |
| 455 | 20241121 | 112700 | 8776626910 | 4705 | 4705 | 4715 | 4705 | 2384 |
| 456 | 20241121 | 112600 | 8765406720 | 4705 | 4700 | 4720 | 4690 | 1943 |
| 457 | 20241121 | 112500 | 8756274600 | 4700 | 4705 | 4705 | 4680 | 9548 |
| 458 | 20241121 | 112400 | 8711514165 | 4705 | 4715 | 4715 | 4700 | 14265 |
| 459 | 20241121 | 112300 | 8644404605 | 4715 | 4715 | 4720 | 4715 | 539 |
| 460 | 20241121 | 112200 | 8641863215 | 4705 | 4695 | 4710 | 4695 | 6143 |
| 461 | 20241121 | 112100 | 8612972510 | 4700 | 4710 | 4710 | 4700 | 1052 |
| 462 | 20241121 | 112000 | 8608024495 | 4710 | 4685 | 4710 | 4670 | 8250 |
| 463 | 20241121 | 111900 | 8569293205 | 4680 | 4685 | 4685 | 4665 | 7796 |
| 464 | 20241121 | 111800 | 8532854880 | 4680 | 4705 | 4705 | 4675 | 20107 |
| 465 | 20241121 | 111700 | 8438579575 | 4705 | 4710 | 4710 | 4700 | 5825 |
| 466 | 20241121 | 111600 | 8411179620 | 4710 | 4705 | 4715 | 4700 | 2285 |
| 467 | 20241121 | 111500 | 8400433435 | 4700 | 4700 | 4720 | 4700 | 9128 |
| 468 | 20241121 | 111400 | 8357520820 | 4720 | 4730 | 4730 | 4700 | 64010 |
| 469 | 20241121 | 111300 | 8055994415 | 4725 | 4730 | 4730 | 4725 | 3240 |
| 470 | 20241121 | 111200 | 8040674740 | 4730 | 4745 | 4745 | 4725 | 13424 |
| 471 | 20241121 | 111100 | 7977171080 | 4750 | 4740 | 4750 | 4730 | 18549 |
| 472 | 20241121 | 111000 | 7889330510 | 4745 | 4765 | 4765 | 4740 | 17873 |
| 473 | 20241121 | 110900 | 7804499195 | 4765 | 4760 | 4765 | 4760 | 4248 |
| 474 | 20241121 | 110800 | 7784259420 | 4765 | 4765 | 4765 | 4760 | 666 |
| 475 | 20241121 | 110700 | 7781089245 | 4765 | 4775 | 4775 | 4765 | 2362 |
| 476 | 20241121 | 110600 | 7769826120 | 4770 | 4755 | 4770 | 4755 | 1614 |
| 477 | 20241121 | 110500 | 7762143460 | 4755 | 4750 | 4755 | 4745 | 3494 |
| 478 | 20241121 | 110400 | 7745544275 | 4750 | 4760 | 4760 | 4750 | 7397 |
| 479 | 20241121 | 110300 | 7710390660 | 4755 | 4760 | 4760 | 4755 | 1824 |
| 480 | 20241121 | 110200 | 7701717300 | 4760 | 4755 | 4760 | 4750 | 6219 |
| 481 | 20241121 | 110100 | 7672151910 | 4760 | 4755 | 4760 | 4755 | 3668 |
| 482 | 20241121 | 110000 | 7654709800 | 4760 | 4760 | 4760 | 4755 | 2212 |
| 483 | 20241121 | 105900 | 7644184635 | 4760 | 4760 | 4765 | 4755 | 2490 |
| 484 | 20241121 | 105800 | 7632335105 | 4765 | 4760 | 4765 | 4755 | 1027 |
| 485 | 20241121 | 105700 | 7627447565 | 4755 | 4760 | 4760 | 4755 | 2014 |
| 486 | 20241121 | 105600 | 7617862010 | 4760 | 4755 | 4760 | 4755 | 2592 |
| 487 | 20241121 | 105500 | 7605536400 | 4755 | 4755 | 4760 | 4755 | 4987 |
| 488 | 20241121 | 105400 | 7581818245 | 4760 | 4775 | 4775 | 4755 | 7342 |
| 489 | 20241121 | 105300 | 7546863710 | 4775 | 4770 | 4780 | 4765 | 2807 |
| 490 | 20241121 | 105200 | 7533481765 | 4770 | 4765 | 4780 | 4760 | 2956 |
| 491 | 20241121 | 105100 | 7519388455 | 4760 | 4760 | 4765 | 4755 | 6305 |
| 492 | 20241121 | 105000 | 7489383650 | 4760 | 4765 | 4765 | 4760 | 3573 |
| 493 | 20241121 | 104900 | 7472367300 | 4765 | 4760 | 4765 | 4760 | 3394 |
| 494 | 20241121 | 104800 | 7456199320 | 4760 | 4765 | 4765 | 4760 | 3747 |
| 495 | 20241121 | 104700 | 7438362350 | 4760 | 4770 | 4775 | 4760 | 5611 |
| 496 | 20241121 | 104600 | 7411599200 | 4775 | 4760 | 4775 | 4760 | 11892 |
| 497 | 20241121 | 104500 | 7354947375 | 4760 | 4780 | 4780 | 4760 | 12514 |
| 498 | 20241121 | 104400 | 7295294230 | 4780 | 4780 | 4780 | 4775 | 4718 |
| 499 | 20241121 | 104300 | 7272759775 | 4780 | 4780 | 4785 | 4780 | 2320 |
| 500 | 20241121 | 104200 | 7261669480 | 4785 | 4785 | 4790 | 4780 | 1571 |
| 501 | 20241121 | 104100 | 7254152020 | 4790 | 4790 | 4790 | 4785 | 2802 |
| 502 | 20241121 | 104000 | 7240739265 | 4790 | 4785 | 4790 | 4785 | 2488 |
| 503 | 20241121 | 103900 | 7228828245 | 4780 | 4795 | 4795 | 4780 | 2401 |
| 504 | 20241121 | 103800 | 7217342785 | 4795 | 4785 | 4795 | 4785 | 1932 |
| 505 | 20241121 | 103700 | 7208080205 | 4785 | 4780 | 4785 | 4770 | 5912 |
| 506 | 20241121 | 103600 | 7179841595 | 4775 | 4775 | 4780 | 4775 | 1202 |
| 507 | 20241121 | 103500 | 7174100770 | 4775 | 4780 | 4780 | 4775 | 1693 |
| 508 | 20241121 | 103400 | 7166008235 | 4785 | 4800 | 4800 | 4780 | 4155 |
| 509 | 20241121 | 103300 | 7146112935 | 4800 | 4800 | 4800 | 4795 | 194 |
| 510 | 20241121 | 103200 | 7145181810 | 4795 | 4800 | 4800 | 4790 | 2093 |
| 511 | 20241121 | 103100 | 7135149165 | 4795 | 4790 | 4795 | 4785 | 2078 |
| 512 | 20241121 | 103000 | 7125195360 | 4785 | 4790 | 4795 | 4785 | 3502 |
| 513 | 20241121 | 102900 | 7108432055 | 4795 | 4815 | 4815 | 4795 | 3055 |
| 514 | 20241121 | 102800 | 7093766540 | 4815 | 4820 | 4820 | 4810 | 1155 |
| 515 | 20241121 | 102700 | 7088208655 | 4815 | 4820 | 4820 | 4815 | 4219 |
| 516 | 20241121 | 102600 | 7067880500 | 4820 | 4825 | 4830 | 4815 | 9242 |
| 517 | 20241121 | 102500 | 7023329305 | 4825 | 4810 | 4830 | 4810 | 11905 |
| 518 | 20241121 | 102400 | 6965929025 | 4810 | 4800 | 4810 | 4800 | 2075 |
| 519 | 20241121 | 102300 | 6955961205 | 4800 | 4780 | 4800 | 4780 | 9044 |
| 520 | 20241121 | 102200 | 6912642410 | 4780 | 4775 | 4785 | 4770 | 9251 |
| 521 | 20241121 | 102100 | 6868444870 | 4780 | 4780 | 4785 | 4780 | 696 |
| 522 | 20241121 | 102000 | 6865117975 | 4780 | 4775 | 4785 | 4775 | 1506 |
| 523 | 20241121 | 101900 | 6857919445 | 4775 | 4775 | 4785 | 4770 | 7873 |
| 524 | 20241121 | 101800 | 6820319905 | 4780 | 4785 | 4795 | 4780 | 7507 |
| 525 | 20241121 | 101700 | 6784376790 | 4790 | 4765 | 4790 | 4765 | 4815 |
| 526 | 20241121 | 101600 | 6761373800 | 4765 | 4765 | 4770 | 4765 | 6946 |
| 527 | 20241121 | 101500 | 6728263545 | 4765 | 4770 | 4780 | 4765 | 9714 |
| 528 | 20241121 | 101400 | 6681933580 | 4770 | 4800 | 4800 | 4760 | 43740 |
| 529 | 20241121 | 101300 | 6473128775 | 4800 | 4815 | 4815 | 4800 | 16634 |
| 530 | 20241121 | 101200 | 6393249745 | 4810 | 4810 | 4815 | 4800 | 10386 |
| 531 | 20241121 | 101100 | 6343311290 | 4815 | 4840 | 4840 | 4815 | 8552 |
| 532 | 20241121 | 101000 | 6302033355 | 4840 | 4835 | 4850 | 4835 | 7650 |
| 533 | 20241121 | 100900 | 6264987900 | 4840 | 4845 | 4845 | 4830 | 5390 |
| 534 | 20241121 | 100800 | 6238935620 | 4840 | 4860 | 4860 | 4835 | 14606 |
| 535 | 20241121 | 100700 | 6168108740 | 4860 | 4865 | 4865 | 4860 | 4526 |
| 536 | 20241121 | 100600 | 6146105250 | 4865 | 4855 | 4870 | 4855 | 11598 |
| 537 | 20241121 | 100500 | 6089726615 | 4850 | 4835 | 4855 | 4835 | 7144 |
| 538 | 20241121 | 100400 | 6055100445 | 4835 | 4860 | 4860 | 4805 | 36608 |
| 539 | 20241121 | 100300 | 5877976190 | 4860 | 4875 | 4875 | 4855 | 8260 |
| 540 | 20241121 | 100200 | 5837793520 | 4870 | 4875 | 4875 | 4870 | 12817 |
| 541 | 20241121 | 100100 | 5775341035 | 4875 | 4890 | 4895 | 4875 | 19080 |
| 542 | 20241121 | 100000 | 5682121350 | 4895 | 4900 | 4900 | 4890 | 9268 |
| 543 | 20241121 | 095900 | 5636759465 | 4900 | 4900 | 4910 | 4885 | 6261 |
| 544 | 20241121 | 095800 | 5606115410 | 4900 | 4930 | 4930 | 4900 | 7807 |
| 545 | 20241121 | 095700 | 5567752690 | 4925 | 4930 | 4930 | 4925 | 7272 |
| 546 | 20241121 | 095600 | 5531919750 | 4930 | 4960 | 4960 | 4930 | 18354 |
| 547 | 20241121 | 095500 | 5441260145 | 4960 | 4940 | 4960 | 4940 | 25528 |
| 548 | 20241121 | 095400 | 5314925405 | 4945 | 4940 | 4945 | 4930 | 16651 |
| 549 | 20241121 | 095300 | 5232706185 | 4935 | 4940 | 4940 | 4930 | 8003 |
| 550 | 20241121 | 095200 | 5193205710 | 4935 | 4915 | 4935 | 4915 | 17292 |
| 551 | 20241121 | 095100 | 5108033335 | 4915 | 4900 | 4915 | 4895 | 4219 |
| 552 | 20241121 | 095000 | 5087340740 | 4900 | 4910 | 4920 | 4900 | 5774 |
| 553 | 20241121 | 094900 | 5058991460 | 4910 | 4910 | 4925 | 4900 | 9825 |
| 554 | 20241121 | 094800 | 5010713555 | 4910 | 4920 | 4930 | 4895 | 8474 |
| 555 | 20241121 | 094700 | 4969122230 | 4920 | 4935 | 4940 | 4920 | 20618 |
| 556 | 20241121 | 094600 | 4867413575 | 4940 | 4920 | 4940 | 4920 | 39992 |
| 557 | 20241121 | 094500 | 4670226185 | 4920 | 4895 | 4920 | 4895 | 17481 |
| 558 | 20241121 | 094400 | 4584371130 | 4890 | 4895 | 4910 | 4890 | 10925 |
| 559 | 20241121 | 094300 | 4530891230 | 4895 | 4890 | 4895 | 4885 | 2670 |
| 560 | 20241121 | 094200 | 4517835620 | 4885 | 4900 | 4905 | 4885 | 15813 |
| 561 | 20241121 | 094100 | 4440405260 | 4900 | 4905 | 4915 | 4900 | 18095 |
| 562 | 20241121 | 094000 | 4351624965 | 4905 | 4880 | 4910 | 4875 | 19786 |
| 563 | 20241121 | 093900 | 4254704695 | 4875 | 4855 | 4885 | 4850 | 3927 |
| 564 | 20241121 | 093800 | 4235625275 | 4855 | 4870 | 4870 | 4855 | 3781 |
| 565 | 20241121 | 093700 | 4217248455 | 4870 | 4890 | 4890 | 4870 | 3455 |
| 566 | 20241121 | 093600 | 4200398900 | 4890 | 4865 | 4890 | 4865 | 4274 |
| 567 | 20241121 | 093500 | 4179562690 | 4865 | 4845 | 4865 | 4840 | 8550 |
| 568 | 20241121 | 093400 | 4138081415 | 4845 | 4855 | 4860 | 4845 | 6233 |
| 569 | 20241121 | 093300 | 4107862500 | 4860 | 4860 | 4860 | 4855 | 3163 |
| 570 | 20241121 | 093200 | 4092492355 | 4860 | 4855 | 4870 | 4855 | 5060 |
| 571 | 20241121 | 093100 | 4067889820 | 4860 | 4850 | 4875 | 4840 | 25628 |
| 572 | 20241121 | 093000 | 3943528665 | 4855 | 4865 | 4880 | 4850 | 24618 |
| 573 | 20241121 | 092900 | 3823826025 | 4870 | 4885 | 4890 | 4870 | 3411 |
| 574 | 20241121 | 092800 | 3807194995 | 4885 | 4860 | 4890 | 4860 | 10434 |
| 575 | 20241121 | 092700 | 3756349215 | 4860 | 4855 | 4865 | 4855 | 4137 |
| 576 | 20241121 | 092600 | 3736240580 | 4860 | 4840 | 4860 | 4840 | 11334 |
| 577 | 20241121 | 092500 | 3681313555 | 4840 | 4855 | 4865 | 4840 | 16033 |
| 578 | 20241121 | 092400 | 3603599925 | 4855 | 4840 | 4870 | 4835 | 39025 |
| 579 | 20241121 | 092300 | 3414505030 | 4850 | 4885 | 4890 | 4790 | 63317 |
| 580 | 20241121 | 092200 | 3106972700 | 4885 | 4915 | 4920 | 4885 | 27670 |
| 581 | 20241121 | 092100 | 2971412630 | 4910 | 4915 | 4925 | 4910 | 14085 |
| 582 | 20241121 | 092000 | 2902166595 | 4915 | 4890 | 4920 | 4890 | 34510 |
| 583 | 20241121 | 091900 | 2732751670 | 4890 | 4875 | 4890 | 4870 | 7841 |
| 584 | 20241121 | 091800 | 2694454955 | 4875 | 4905 | 4905 | 4875 | 10555 |
| 585 | 20241121 | 091700 | 2642868405 | 4900 | 4875 | 4905 | 4870 | 14990 |
| 586 | 20241121 | 091600 | 2569624265 | 4880 | 4905 | 4905 | 4875 | 24241 |
| 587 | 20241121 | 091500 | 2451083240 | 4900 | 4895 | 4920 | 4880 | 34244 |
| 588 | 20241121 | 091400 | 2283231200 | 4900 | 4925 | 4925 | 4885 | 46786 |
| 589 | 20241121 | 091300 | 2053933505 | 4920 | 4895 | 4925 | 4880 | 54230 |
| 590 | 20241121 | 091200 | 1788004675 | 4895 | 4865 | 4910 | 4865 | 55064 |
| 591 | 20241121 | 091100 | 1518462480 | 4880 | 4865 | 4890 | 4860 | 40774 |
| 592 | 20241121 | 091000 | 1319594810 | 4865 | 4870 | 4870 | 4840 | 33125 |
| 593 | 20241121 | 090900 | 1158575480 | 4870 | 4830 | 4870 | 4820 | 16351 |
| 594 | 20241121 | 090800 | 1079367800 | 4830 | 4800 | 4830 | 4790 | 8633 |
| 595 | 20241121 | 090700 | 1037887665 | 4800 | 4820 | 4820 | 4775 | 30662 |
| 596 | 20241121 | 090600 | 890634200 | 4820 | 4845 | 4845 | 4820 | 14680 |
| 597 | 20241121 | 090500 | 819710845 | 4845 | 4825 | 4845 | 4820 | 12934 |
| 598 | 20241121 | 090400 | 757162900 | 4825 | 4800 | 4840 | 4790 | 12706 |
| 599 | 20241121 | 090300 | 696100150 | 4800 | 4845 | 4845 | 4800 | 15875 |
| 600 | 20241121 | 090200 | 619446430 | 4830 | 4795 | 4845 | 4790 | 18430 |
| 601 | 20241121 | 090100 | 530509715 | 4795 | 4770 | 4820 | 4770 | 27421 |
| 602 | 20241121 | 090000 | 399104720 | 4775 | 4820 | 4825 | 4760 | 81786 |