30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 190200 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 16275 |
| 3 | 20250320 | 190100 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 4 | 20250320 | 190000 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 5 | 20250320 | 185900 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 6 | 20250320 | 185800 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 7 | 20250320 | 185700 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 8 | 20250320 | 185600 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 9 | 20250320 | 185500 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 10 | 20250320 | 185400 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 11 | 20250320 | 185300 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 12 | 20250320 | 185200 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 13 | 20250320 | 185100 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 14 | 20250320 | 185000 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 15 | 20250320 | 184900 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 16 | 20250320 | 184800 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 17 | 20250320 | 184700 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 18 | 20250320 | 184600 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 19 | 20250320 | 184500 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 20 | 20250320 | 184400 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 21 | 20250320 | 184300 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 22 | 20250320 | 184200 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 23 | 20250320 | 184100 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 24 | 20250320 | 184000 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 25 | 20250320 | 183900 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 26 | 20250320 | 183800 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 27 | 20250320 | 183700 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 28 | 20250320 | 183600 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 29 | 20250320 | 183500 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 30 | 20250320 | 183400 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 31 | 20250320 | 183300 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 32 | 20250320 | 183200 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 16275 |
| 33 | 20250320 | 183100 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 34 | 20250320 | 183000 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 35 | 20250320 | 182900 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 36 | 20250320 | 182800 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 37 | 20250320 | 182700 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 38 | 20250320 | 182600 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 39 | 20250320 | 182500 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 40 | 20250320 | 182400 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 41 | 20250320 | 182300 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 42 | 20250320 | 182200 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 43 | 20250320 | 182100 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 44 | 20250320 | 182000 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 45 | 20250320 | 181900 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 46 | 20250320 | 181800 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 47 | 20250320 | 181700 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 48 | 20250320 | 181600 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 49 | 20250320 | 181500 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 50 | 20250320 | 181400 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 51 | 20250320 | 181300 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 52 | 20250320 | 181200 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 53 | 20250320 | 181100 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 54 | 20250320 | 181000 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 55 | 20250320 | 180900 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 56 | 20250320 | 180800 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 57 | 20250320 | 180700 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 58 | 20250320 | 180600 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 59 | 20250320 | 180500 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 60 | 20250320 | 180400 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 61 | 20250320 | 180300 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 62 | 20250320 | 180200 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 16275 |
| 63 | 20250320 | 180100 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 64 | 20250320 | 180000 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 65 | 20250320 | 175900 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 66 | 20250320 | 175800 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 67 | 20250320 | 175700 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 68 | 20250320 | 175600 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 69 | 20250320 | 175500 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 70 | 20250320 | 175400 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 71 | 20250320 | 175300 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 72 | 20250320 | 175200 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 73 | 20250320 | 175100 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 74 | 20250320 | 175000 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 75 | 20250320 | 174900 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 76 | 20250320 | 174800 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 77 | 20250320 | 174700 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 78 | 20250320 | 174600 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 79 | 20250320 | 174500 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 80 | 20250320 | 174400 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 81 | 20250320 | 174300 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 82 | 20250320 | 174200 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 83 | 20250320 | 174100 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 84 | 20250320 | 174000 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 85 | 20250320 | 173900 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 86 | 20250320 | 173800 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 87 | 20250320 | 173700 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 88 | 20250320 | 173600 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 89 | 20250320 | 173500 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 90 | 20250320 | 173400 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 91 | 20250320 | 173300 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 92 | 20250320 | 173200 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 16275 |
| 93 | 20250320 | 173100 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 94 | 20250320 | 173000 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 95 | 20250320 | 172900 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 96 | 20250320 | 172800 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 97 | 20250320 | 172700 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 98 | 20250320 | 172600 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 99 | 20250320 | 172500 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 100 | 20250320 | 172400 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 101 | 20250320 | 172300 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 102 | 20250320 | 172200 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 103 | 20250320 | 172100 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 104 | 20250320 | 172000 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 105 | 20250320 | 171900 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 106 | 20250320 | 171800 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 107 | 20250320 | 171700 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 108 | 20250320 | 171600 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 109 | 20250320 | 171500 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 110 | 20250320 | 171400 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 111 | 20250320 | 171300 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 112 | 20250320 | 171200 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 113 | 20250320 | 171100 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 114 | 20250320 | 171000 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 115 | 20250320 | 170900 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 116 | 20250320 | 170800 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 117 | 20250320 | 170700 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 118 | 20250320 | 170600 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 119 | 20250320 | 170500 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 120 | 20250320 | 170400 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 121 | 20250320 | 170300 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 122 | 20250320 | 170200 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 16275 |
| 123 | 20250320 | 170100 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 124 | 20250320 | 170000 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 125 | 20250320 | 165900 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 126 | 20250320 | 165800 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 127 | 20250320 | 165700 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 128 | 20250320 | 165600 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 129 | 20250320 | 165500 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 130 | 20250320 | 165400 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 131 | 20250320 | 165300 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 132 | 20250320 | 165200 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 133 | 20250320 | 165100 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 134 | 20250320 | 165000 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 135 | 20250320 | 164900 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 136 | 20250320 | 164800 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 137 | 20250320 | 164700 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 138 | 20250320 | 164600 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 139 | 20250320 | 164500 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 140 | 20250320 | 164400 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 141 | 20250320 | 164300 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 142 | 20250320 | 164200 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 143 | 20250320 | 164100 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 144 | 20250320 | 164000 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 145 | 20250320 | 163900 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 146 | 20250320 | 163800 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 147 | 20250320 | 163700 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 148 | 20250320 | 163600 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 149 | 20250320 | 163500 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 150 | 20250320 | 163400 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 151 | 20250320 | 163300 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 152 | 20250320 | 163200 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 16275 |
| 153 | 20250320 | 163100 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 154 | 20250320 | 163000 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 155 | 20250320 | 162900 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 156 | 20250320 | 162800 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 157 | 20250320 | 162700 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 158 | 20250320 | 162600 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 159 | 20250320 | 162500 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 160 | 20250320 | 162400 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 161 | 20250320 | 162300 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 162 | 20250320 | 162200 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 163 | 20250320 | 162100 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 164 | 20250320 | 162000 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 165 | 20250320 | 161900 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 166 | 20250320 | 161800 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 167 | 20250320 | 161700 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 168 | 20250320 | 161600 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 169 | 20250320 | 161500 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 170 | 20250320 | 161400 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 171 | 20250320 | 161300 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 172 | 20250320 | 161200 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 173 | 20250320 | 161100 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 174 | 20250320 | 161000 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 175 | 20250320 | 160900 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 176 | 20250320 | 160800 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 177 | 20250320 | 160700 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 178 | 20250320 | 160600 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 179 | 20250320 | 160500 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 180 | 20250320 | 160400 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 181 | 20250320 | 160300 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 182 | 20250320 | 160200 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 16275 |
| 183 | 20250320 | 160100 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 184 | 20250320 | 160000 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 185 | 20250320 | 155900 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 186 | 20250320 | 155800 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 187 | 20250320 | 155700 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 188 | 20250320 | 155600 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 189 | 20250320 | 155500 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 190 | 20250320 | 155400 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 191 | 20250320 | 155300 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 192 | 20250320 | 155200 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 193 | 20250320 | 155100 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 194 | 20250320 | 155000 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 195 | 20250320 | 154900 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 196 | 20250320 | 154800 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 197 | 20250320 | 154700 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 198 | 20250320 | 154600 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 199 | 20250320 | 154500 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 200 | 20250320 | 154400 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 201 | 20250320 | 154300 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 202 | 20250320 | 154200 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 203 | 20250320 | 154100 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 204 | 20250320 | 154000 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 205 | 20250320 | 153900 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 206 | 20250320 | 153800 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 207 | 20250320 | 153700 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 208 | 20250320 | 153600 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 209 | 20250320 | 153500 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 210 | 20250320 | 153400 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 211 | 20250320 | 153300 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 212 | 20250320 | 153200 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 16275 |
| 213 | 20250320 | 153100 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 0 |
| 214 | 20250320 | 153000 | 7775532110 | 5580 | 5580 | 5580 | 5580 | 16275 |
| 215 | 20250320 | 152900 | 7684717610 | 5580 | 5580 | 5580 | 5580 | 0 |
| 216 | 20250320 | 152800 | 7684717610 | 5580 | 5580 | 5580 | 5580 | 0 |
| 217 | 20250320 | 152700 | 7684717610 | 5580 | 5580 | 5580 | 5580 | 0 |
| 218 | 20250320 | 152600 | 7684717610 | 5580 | 5580 | 5580 | 5580 | 0 |
| 219 | 20250320 | 152500 | 7684717610 | 5580 | 5580 | 5580 | 5580 | 0 |
| 220 | 20250320 | 152400 | 7684717610 | 5580 | 5580 | 5580 | 5580 | 0 |
| 221 | 20250320 | 152300 | 7684717610 | 5580 | 5580 | 5580 | 5580 | 0 |
| 222 | 20250320 | 152200 | 7684717610 | 5580 | 5580 | 5580 | 5580 | 0 |
| 223 | 20250320 | 152100 | 7684717610 | 5580 | 5580 | 5580 | 5580 | 0 |
| 224 | 20250320 | 152000 | 7684717610 | 5580 | 5580 | 5580 | 5580 | 0 |
| 225 | 20250320 | 151900 | 7684717610 | 5580 | 5580 | 5580 | 5560 | 11835 |
| 226 | 20250320 | 151800 | 7618889600 | 5570 | 5560 | 5580 | 5560 | 4785 |
| 227 | 20250320 | 151700 | 7592247085 | 5570 | 5565 | 5570 | 5560 | 28371 |
| 228 | 20250320 | 151600 | 7434501180 | 5570 | 5560 | 5570 | 5560 | 2101 |
| 229 | 20250320 | 151500 | 7422817640 | 5560 | 5570 | 5570 | 5560 | 13546 |
| 230 | 20250320 | 151400 | 7347500820 | 5570 | 5570 | 5580 | 5560 | 2209 |
| 231 | 20250320 | 151300 | 7335216130 | 5570 | 5570 | 5580 | 5560 | 6124 |
| 232 | 20250320 | 151200 | 7301132860 | 5560 | 5570 | 5570 | 5560 | 259 |
| 233 | 20250320 | 151100 | 7299691420 | 5570 | 5570 | 5580 | 5560 | 3547 |
| 234 | 20250320 | 151000 | 7279942340 | 5570 | 5570 | 5580 | 5560 | 485 |
| 235 | 20250320 | 150900 | 7277243380 | 5580 | 5565 | 5580 | 5560 | 7196 |
| 236 | 20250320 | 150800 | 7237178830 | 5570 | 5570 | 5570 | 5560 | 3292 |
| 237 | 20250320 | 150700 | 7218844090 | 5560 | 5570 | 5580 | 5560 | 6995 |
| 238 | 20250320 | 150600 | 7179893620 | 5570 | 5560 | 5580 | 5560 | 2451 |
| 239 | 20250320 | 150500 | 7166261140 | 5560 | 5580 | 5590 | 5560 | 38023 |
| 240 | 20250320 | 150400 | 6954491420 | 5580 | 5580 | 5580 | 5580 | 6127 |
| 241 | 20250320 | 150300 | 6920302760 | 5580 | 5590 | 5600 | 5580 | 5133 |
| 242 | 20250320 | 150200 | 6891618220 | 5610 | 5610 | 5610 | 5610 | 834 |
| 243 | 20250320 | 150100 | 6886939480 | 5610 | 5600 | 5610 | 5590 | 463 |
| 244 | 20250320 | 150000 | 6884348550 | 5600 | 5590 | 5600 | 5590 | 2553 |
| 245 | 20250320 | 145900 | 6870054620 | 5590 | 5590 | 5600 | 5590 | 2585 |
| 246 | 20250320 | 145800 | 6855604460 | 5600 | 5590 | 5600 | 5590 | 820 |
| 247 | 20250320 | 145700 | 6851012660 | 5590 | 5600 | 5600 | 5590 | 978 |
| 248 | 20250320 | 145600 | 6845536260 | 5600 | 5590 | 5600 | 5590 | 898 |
| 249 | 20250320 | 145500 | 6840513520 | 5600 | 5610 | 5610 | 5590 | 2771 |
| 250 | 20250320 | 145400 | 6825003970 | 5610 | 5610 | 5610 | 5600 | 683 |
| 251 | 20250320 | 145300 | 6821173380 | 5610 | 5600 | 5610 | 5600 | 2056 |
| 252 | 20250320 | 145200 | 6809659770 | 5610 | 5590 | 5610 | 5590 | 589 |
| 253 | 20250320 | 145100 | 6806355740 | 5600 | 5605 | 5610 | 5600 | 5461 |
| 254 | 20250320 | 145000 | 6775769025 | 5610 | 5610 | 5620 | 5610 | 751 |
| 255 | 20250320 | 144900 | 6771555490 | 5610 | 5610 | 5610 | 5610 | 239 |
| 256 | 20250320 | 144800 | 6770214700 | 5610 | 5600 | 5610 | 5600 | 2273 |
| 257 | 20250320 | 144700 | 6757484870 | 5600 | 5590 | 5600 | 5590 | 2026 |
| 258 | 20250320 | 144600 | 6746149500 | 5590 | 5590 | 5600 | 5590 | 534 |
| 259 | 20250320 | 144500 | 6743164330 | 5590 | 5610 | 5610 | 5590 | 2942 |
| 260 | 20250320 | 144400 | 6726704880 | 5610 | 5600 | 5610 | 5600 | 1001 |
| 261 | 20250320 | 144300 | 6721099270 | 5600 | 5610 | 5610 | 5600 | 1866 |
| 262 | 20250320 | 144200 | 6710632160 | 5610 | 5600 | 5610 | 5600 | 2195 |
| 263 | 20250320 | 144100 | 6698339810 | 5610 | 5610 | 5620 | 5600 | 2995 |
| 264 | 20250320 | 144000 | 6681559010 | 5610 | 5610 | 5610 | 5610 | 929 |
| 265 | 20250320 | 143900 | 6676347320 | 5610 | 5610 | 5620 | 5600 | 1968 |
| 266 | 20250320 | 143800 | 6665310830 | 5620 | 5610 | 5620 | 5610 | 218 |
| 267 | 20250320 | 143700 | 6664087730 | 5610 | 5620 | 5620 | 5600 | 4573 |
| 268 | 20250320 | 143600 | 6638426520 | 5630 | 5620 | 5630 | 5610 | 4842 |
| 269 | 20250320 | 143500 | 6611249600 | 5620 | 5620 | 5620 | 5620 | 294 |
| 270 | 20250320 | 143400 | 6609597320 | 5630 | 5630 | 5630 | 5620 | 1888 |
| 271 | 20250320 | 143300 | 6598978880 | 5640 | 5640 | 5640 | 5630 | 509 |
| 272 | 20250320 | 143200 | 6596109570 | 5640 | 5630 | 5640 | 5630 | 3266 |
| 273 | 20250320 | 143100 | 6577697990 | 5630 | 5630 | 5640 | 5630 | 1933 |
| 274 | 20250320 | 143000 | 6566813380 | 5630 | 5640 | 5640 | 5630 | 1352 |
| 275 | 20250320 | 142900 | 6559190800 | 5630 | 5630 | 5640 | 5630 | 3558 |
| 276 | 20250320 | 142800 | 6539159130 | 5650 | 5630 | 5650 | 5630 | 2607 |
| 277 | 20250320 | 142700 | 6524465705 | 5630 | 5610 | 5630 | 5610 | 5309 |
| 278 | 20250320 | 142600 | 6494630550 | 5610 | 5610 | 5610 | 5610 | 82 |
| 279 | 20250320 | 142500 | 6494170530 | 5610 | 5600 | 5610 | 5600 | 177 |
| 280 | 20250320 | 142400 | 6493177930 | 5610 | 5600 | 5610 | 5600 | 1602 |
| 281 | 20250320 | 142300 | 6484193780 | 5600 | 5590 | 5600 | 5590 | 2340 |
| 282 | 20250320 | 142200 | 6471107860 | 5600 | 5600 | 5600 | 5600 | 13 |
| 283 | 20250320 | 142100 | 6471035060 | 5610 | 5610 | 5610 | 5590 | 2914 |
| 284 | 20250320 | 142000 | 6454730140 | 5610 | 5600 | 5610 | 5600 | 482 |
| 285 | 20250320 | 141900 | 6452030930 | 5600 | 5610 | 5610 | 5590 | 1397 |
| 286 | 20250320 | 141800 | 6444206310 | 5600 | 5590 | 5610 | 5590 | 1074 |
| 287 | 20250320 | 141700 | 6438181490 | 5600 | 5600 | 5610 | 5600 | 141 |
| 288 | 20250320 | 141600 | 6437391300 | 5610 | 5600 | 5610 | 5600 | 1722 |
| 289 | 20250320 | 141500 | 6427746900 | 5600 | 5600 | 5600 | 5590 | 624 |
| 290 | 20250320 | 141400 | 6424253620 | 5600 | 5600 | 5600 | 5590 | 1033 |
| 291 | 20250320 | 141300 | 6418478250 | 5600 | 5590 | 5600 | 5590 | 422 |
| 292 | 20250320 | 141200 | 6416115580 | 5600 | 5590 | 5600 | 5580 | 2986 |
| 293 | 20250320 | 141100 | 6399431830 | 5590 | 5580 | 5590 | 5580 | 972 |
| 294 | 20250320 | 141000 | 6393998360 | 5590 | 5570 | 5590 | 5560 | 6049 |
| 295 | 20250320 | 140900 | 6360278290 | 5570 | 5560 | 5570 | 5560 | 1792 |
| 296 | 20250320 | 140800 | 6350302970 | 5570 | 5570 | 5570 | 5570 | 39 |
| 297 | 20250320 | 140700 | 6350085740 | 5570 | 5570 | 5570 | 5570 | 887 |
| 298 | 20250320 | 140600 | 6345145150 | 5570 | 5550 | 5570 | 5550 | 1832 |
| 299 | 20250320 | 140500 | 6334959820 | 5560 | 5560 | 5560 | 5550 | 291 |
| 300 | 20250320 | 140400 | 6333343670 | 5560 | 5560 | 5560 | 5550 | 2141 |
| 301 | 20250320 | 140300 | 6321439850 | 5550 | 5570 | 5570 | 5550 | 3974 |
| 302 | 20250320 | 140200 | 6299344370 | 5570 | 5560 | 5570 | 5560 | 7130 |
| 303 | 20250320 | 140100 | 6259701440 | 5560 | 5570 | 5570 | 5560 | 1044 |
| 304 | 20250320 | 140000 | 6253896780 | 5570 | 5560 | 5570 | 5550 | 1170 |
| 305 | 20250320 | 135900 | 6247395280 | 5560 | 5560 | 5570 | 5560 | 2280 |
| 306 | 20250320 | 135800 | 6234718180 | 5560 | 5570 | 5570 | 5560 | 5042 |
| 307 | 20250320 | 135700 | 6206684620 | 5570 | 5570 | 5570 | 5560 | 3705 |
| 308 | 20250320 | 135600 | 6186083930 | 5570 | 5570 | 5570 | 5570 | 471 |
| 309 | 20250320 | 135500 | 6183460460 | 5560 | 5580 | 5580 | 5560 | 5681 |
| 310 | 20250320 | 135400 | 6151835860 | 5580 | 5580 | 5590 | 5580 | 2793 |
| 311 | 20250320 | 135300 | 6136250780 | 5580 | 5580 | 5580 | 5580 | 2070 |
| 312 | 20250320 | 135200 | 6124700180 | 5580 | 5570 | 5580 | 5570 | 1323 |
| 313 | 20250320 | 135100 | 6117326810 | 5570 | 5580 | 5580 | 5570 | 329 |
| 314 | 20250320 | 135000 | 6115493490 | 5580 | 5580 | 5580 | 5560 | 9910 |
| 315 | 20250320 | 134900 | 6060297740 | 5580 | 5590 | 5590 | 5580 | 9616 |
| 316 | 20250320 | 134800 | 6006635310 | 5600 | 5585 | 5600 | 5580 | 2233 |
| 317 | 20250320 | 134700 | 5994153385 | 5585 | 5580 | 5590 | 5580 | 1898 |
| 318 | 20250320 | 134600 | 5983559535 | 5585 | 5580 | 5600 | 5580 | 1662 |
| 319 | 20250320 | 134500 | 5974285435 | 5590 | 5600 | 5600 | 5590 | 1568 |
| 320 | 20250320 | 134400 | 5965520025 | 5600 | 5590 | 5600 | 5590 | 444 |
| 321 | 20250320 | 134300 | 5963036365 | 5590 | 5590 | 5590 | 5590 | 0 |
| 322 | 20250320 | 134200 | 5963036365 | 5590 | 5600 | 5600 | 5590 | 71 |
| 323 | 20250320 | 134100 | 5962639275 | 5600 | 5590 | 5600 | 5580 | 126 |
| 324 | 20250320 | 134000 | 5961934985 | 5590 | 5600 | 5600 | 5590 | 2044 |
| 325 | 20250320 | 133900 | 5950504585 | 5590 | 5600 | 5600 | 5590 | 1852 |
| 326 | 20250320 | 133800 | 5940149595 | 5600 | 5590 | 5610 | 5590 | 5664 |
| 327 | 20250320 | 133700 | 5908464665 | 5600 | 5600 | 5600 | 5590 | 2086 |
| 328 | 20250320 | 133600 | 5896796515 | 5595 | 5600 | 5600 | 5590 | 4208 |
| 329 | 20250320 | 133500 | 5873236440 | 5600 | 5590 | 5600 | 5590 | 1055 |
| 330 | 20250320 | 133400 | 5867328990 | 5590 | 5600 | 5600 | 5590 | 251 |
| 331 | 20250320 | 133300 | 5865925780 | 5590 | 5590 | 5590 | 5590 | 20 |
| 332 | 20250320 | 133200 | 5865813980 | 5590 | 5600 | 5600 | 5590 | 3807 |
| 333 | 20250320 | 133100 | 5844521850 | 5590 | 5590 | 5600 | 5590 | 1197 |
| 334 | 20250320 | 133000 | 5837830600 | 5600 | 5590 | 5600 | 5590 | 1891 |
| 335 | 20250320 | 132900 | 5827252500 | 5600 | 5610 | 5610 | 5590 | 715 |
| 336 | 20250320 | 132800 | 5823254210 | 5600 | 5600 | 5610 | 5600 | 175 |
| 337 | 20250320 | 132700 | 5822273300 | 5610 | 5600 | 5610 | 5590 | 1051 |
| 338 | 20250320 | 132600 | 5816388170 | 5600 | 5590 | 5600 | 5590 | 1035 |
| 339 | 20250320 | 132500 | 5810594850 | 5600 | 5600 | 5600 | 5580 | 7905 |
| 340 | 20250320 | 132400 | 5766408220 | 5600 | 5590 | 5600 | 5590 | 2265 |
| 341 | 20250320 | 132300 | 5753725720 | 5590 | 5595 | 5600 | 5590 | 5138 |
| 342 | 20250320 | 132200 | 5724972995 | 5595 | 5595 | 5595 | 5590 | 2216 |
| 343 | 20250320 | 132100 | 5712584950 | 5595 | 5590 | 5595 | 5590 | 8684 |
| 344 | 20250320 | 132000 | 5664041140 | 5600 | 5600 | 5600 | 5600 | 21864 |
| 345 | 20250320 | 131900 | 5541602740 | 5610 | 5610 | 5610 | 5610 | 12 |
| 346 | 20250320 | 131800 | 5541535420 | 5610 | 5610 | 5610 | 5610 | 163 |
| 347 | 20250320 | 131700 | 5540620990 | 5600 | 5610 | 5610 | 5600 | 286 |
| 348 | 20250320 | 131600 | 5539019290 | 5610 | 5600 | 5610 | 5600 | 867 |
| 349 | 20250320 | 131500 | 5534158420 | 5600 | 5610 | 5610 | 5600 | 1561 |
| 350 | 20250320 | 131400 | 5525406210 | 5610 | 5610 | 5610 | 5600 | 2782 |
| 351 | 20250320 | 131300 | 5509824340 | 5610 | 5610 | 5610 | 5600 | 5070 |
| 352 | 20250320 | 131200 | 5481381950 | 5610 | 5610 | 5610 | 5600 | 3143 |
| 353 | 20250320 | 131100 | 5463758390 | 5610 | 5620 | 5620 | 5610 | 1700 |
| 354 | 20250320 | 131000 | 5454221090 | 5610 | 5620 | 5620 | 5610 | 3106 |
| 355 | 20250320 | 130900 | 5436793875 | 5620 | 5620 | 5620 | 5620 | 2 |
| 356 | 20250320 | 130800 | 5436782635 | 5620 | 5620 | 5620 | 5620 | 1 |
| 357 | 20250320 | 130700 | 5436777015 | 5620 | 5610 | 5620 | 5610 | 700 |
| 358 | 20250320 | 130600 | 5432847015 | 5610 | 5610 | 5610 | 5610 | 5324 |
| 359 | 20250320 | 130500 | 5402979375 | 5610 | 5620 | 5620 | 5610 | 3785 |
| 360 | 20250320 | 130400 | 5381723005 | 5610 | 5610 | 5620 | 5610 | 1334 |
| 361 | 20250320 | 130300 | 5374238635 | 5610 | 5620 | 5620 | 5610 | 640 |
| 362 | 20250320 | 130200 | 5370644185 | 5620 | 5620 | 5620 | 5610 | 12480 |
| 363 | 20250320 | 130100 | 5300519545 | 5630 | 5630 | 5630 | 5620 | 3800 |
| 364 | 20250320 | 130000 | 5279126225 | 5640 | 5640 | 5640 | 5640 | 12 |
| 365 | 20250320 | 125900 | 5279058545 | 5640 | 5620 | 5640 | 5620 | 496 |
| 366 | 20250320 | 125800 | 5276265915 | 5630 | 5620 | 5630 | 5620 | 170 |
| 367 | 20250320 | 125700 | 5275309015 | 5630 | 5630 | 5630 | 5630 | 721 |
| 368 | 20250320 | 125600 | 5271249785 | 5630 | 5630 | 5630 | 5630 | 1982 |
| 369 | 20250320 | 125500 | 5260091125 | 5630 | 5640 | 5640 | 5630 | 997 |
| 370 | 20250320 | 125400 | 5254477965 | 5640 | 5640 | 5640 | 5630 | 656 |
| 371 | 20250320 | 125300 | 5250784385 | 5640 | 5630 | 5640 | 5630 | 5109 |
| 372 | 20250320 | 125200 | 5222019585 | 5620 | 5620 | 5630 | 5620 | 722 |
| 373 | 20250320 | 125100 | 5217960845 | 5630 | 5630 | 5630 | 5630 | 13 |
| 374 | 20250320 | 125000 | 5217887655 | 5630 | 5630 | 5630 | 5630 | 4553 |
| 375 | 20250320 | 124900 | 5192254265 | 5630 | 5640 | 5640 | 5630 | 292 |
| 376 | 20250320 | 124800 | 5190610295 | 5630 | 5635 | 5640 | 5630 | 2174 |
| 377 | 20250320 | 124700 | 5178370635 | 5630 | 5630 | 5640 | 5630 | 135 |
| 378 | 20250320 | 124600 | 5177610485 | 5630 | 5630 | 5630 | 5630 | 402 |
| 379 | 20250320 | 124500 | 5175347225 | 5630 | 5630 | 5630 | 5630 | 248 |
| 380 | 20250320 | 124400 | 5173950985 | 5630 | 5630 | 5635 | 5630 | 1180 |
| 381 | 20250320 | 124300 | 5167307085 | 5640 | 5650 | 5650 | 5640 | 269 |
| 382 | 20250320 | 124200 | 5165787765 | 5640 | 5640 | 5640 | 5640 | 100 |
| 383 | 20250320 | 124100 | 5165223765 | 5630 | 5640 | 5640 | 5630 | 404 |
| 384 | 20250320 | 124000 | 5162949205 | 5640 | 5650 | 5650 | 5640 | 1417 |
| 385 | 20250320 | 123900 | 5154956865 | 5650 | 5640 | 5650 | 5640 | 1099 |
| 386 | 20250320 | 123800 | 5148757945 | 5650 | 5650 | 5650 | 5640 | 1655 |
| 387 | 20250320 | 123700 | 5139416635 | 5650 | 5645 | 5650 | 5645 | 120 |
| 388 | 20250320 | 123600 | 5138739230 | 5650 | 5650 | 5650 | 5645 | 55 |
| 389 | 20250320 | 123500 | 5138428485 | 5640 | 5640 | 5640 | 5640 | 1538 |
| 390 | 20250320 | 123400 | 5129754165 | 5630 | 5630 | 5640 | 5630 | 5159 |
| 391 | 20250320 | 123300 | 5100708965 | 5630 | 5630 | 5630 | 5630 | 1692 |
| 392 | 20250320 | 123200 | 5091183005 | 5630 | 5630 | 5630 | 5630 | 700 |
| 393 | 20250320 | 123100 | 5087242005 | 5630 | 5640 | 5640 | 5630 | 174 |
| 394 | 20250320 | 123000 | 5086260745 | 5630 | 5640 | 5640 | 5630 | 983 |
| 395 | 20250320 | 122900 | 5080726015 | 5640 | 5640 | 5640 | 5640 | 15 |
| 396 | 20250320 | 122800 | 5080641415 | 5640 | 5645 | 5650 | 5620 | 14224 |
| 397 | 20250320 | 122700 | 5000526285 | 5650 | 5650 | 5660 | 5650 | 1004 |
| 398 | 20250320 | 122600 | 4994852905 | 5640 | 5640 | 5640 | 5640 | 25 |
| 399 | 20250320 | 122500 | 4994711905 | 5660 | 5650 | 5660 | 5650 | 3592 |
| 400 | 20250320 | 122400 | 4974416925 | 5650 | 5660 | 5660 | 5650 | 401 |
| 401 | 20250320 | 122300 | 4972149265 | 5670 | 5650 | 5670 | 5650 | 1450 |
| 402 | 20250320 | 122200 | 4963949365 | 5660 | 5660 | 5660 | 5660 | 1254 |
| 403 | 20250320 | 122100 | 4956851725 | 5650 | 5670 | 5670 | 5650 | 3568 |
| 404 | 20250320 | 122000 | 4936664965 | 5670 | 5670 | 5670 | 5670 | 5 |
| 405 | 20250320 | 121900 | 4936636615 | 5670 | 5670 | 5670 | 5670 | 31 |
| 406 | 20250320 | 121800 | 4936460845 | 5670 | 5660 | 5670 | 5660 | 219 |
| 407 | 20250320 | 121700 | 4935220305 | 5670 | 5660 | 5670 | 5660 | 534 |
| 408 | 20250320 | 121600 | 4932192575 | 5660 | 5660 | 5660 | 5660 | 10 |
| 409 | 20250320 | 121500 | 4932135975 | 5660 | 5670 | 5670 | 5660 | 517 |
| 410 | 20250320 | 121400 | 4929208855 | 5670 | 5670 | 5670 | 5670 | 1506 |
| 411 | 20250320 | 121300 | 4920669835 | 5660 | 5660 | 5660 | 5660 | 179 |
| 412 | 20250320 | 121200 | 4919656695 | 5660 | 5680 | 5680 | 5660 | 1641 |
| 413 | 20250320 | 121100 | 4910350945 | 5690 | 5690 | 5690 | 5680 | 11587 |
| 414 | 20250320 | 121000 | 4844423305 | 5680 | 5680 | 5680 | 5680 | 2876 |
| 415 | 20250320 | 120900 | 4828087625 | 5670 | 5660 | 5670 | 5660 | 72 |
| 416 | 20250320 | 120800 | 4827679395 | 5660 | 5660 | 5660 | 5660 | 59 |
| 417 | 20250320 | 120700 | 4827345455 | 5660 | 5670 | 5670 | 5660 | 114 |
| 418 | 20250320 | 120600 | 4826699085 | 5660 | 5670 | 5680 | 5660 | 587 |
| 419 | 20250320 | 120500 | 4823373125 | 5680 | 5670 | 5680 | 5670 | 949 |
| 420 | 20250320 | 120400 | 4817983295 | 5670 | 5680 | 5680 | 5670 | 1176 |
| 421 | 20250320 | 120300 | 4811312305 | 5680 | 5690 | 5690 | 5670 | 2052 |
| 422 | 20250320 | 120200 | 4799656655 | 5690 | 5680 | 5690 | 5680 | 1662 |
| 423 | 20250320 | 120100 | 4790216135 | 5680 | 5670 | 5680 | 5670 | 751 |
| 424 | 20250320 | 120000 | 4785956925 | 5670 | 5660 | 5670 | 5660 | 776 |
| 425 | 20250320 | 115900 | 4781561375 | 5660 | 5670 | 5670 | 5660 | 12 |
| 426 | 20250320 | 115800 | 4781493385 | 5660 | 5660 | 5660 | 5660 | 0 |
| 427 | 20250320 | 115700 | 4781493385 | 5660 | 5680 | 5680 | 5660 | 559 |
| 428 | 20250320 | 115600 | 4778324175 | 5670 | 5670 | 5670 | 5670 | 1927 |
| 429 | 20250320 | 115500 | 4767398085 | 5670 | 5670 | 5670 | 5670 | 150 |
| 430 | 20250320 | 115400 | 4766547585 | 5670 | 5670 | 5670 | 5670 | 1551 |
| 431 | 20250320 | 115300 | 4757753415 | 5660 | 5660 | 5670 | 5660 | 940 |
| 432 | 20250320 | 115200 | 4752432665 | 5660 | 5655 | 5660 | 5655 | 1114 |
| 433 | 20250320 | 115100 | 4746127455 | 5655 | 5660 | 5660 | 5655 | 43 |
| 434 | 20250320 | 115000 | 4745884275 | 5660 | 5660 | 5660 | 5660 | 588 |
| 435 | 20250320 | 114900 | 4742556195 | 5660 | 5660 | 5660 | 5660 | 491 |
| 436 | 20250320 | 114800 | 4739777135 | 5660 | 5660 | 5660 | 5660 | 1894 |
| 437 | 20250320 | 114700 | 4729057095 | 5660 | 5660 | 5660 | 5660 | 826 |
| 438 | 20250320 | 114600 | 4724381935 | 5660 | 5660 | 5660 | 5660 | 85 |
| 439 | 20250320 | 114500 | 4723900835 | 5660 | 5650 | 5660 | 5650 | 67 |
| 440 | 20250320 | 114400 | 4723521695 | 5650 | 5650 | 5650 | 5650 | 1860 |
| 441 | 20250320 | 114300 | 4713012695 | 5650 | 5650 | 5650 | 5650 | 580 |
| 442 | 20250320 | 114200 | 4709735695 | 5650 | 5650 | 5650 | 5640 | 2621 |
| 443 | 20250320 | 114100 | 4694928765 | 5650 | 5640 | 5650 | 5640 | 3035 |
| 444 | 20250320 | 114000 | 4677782255 | 5640 | 5650 | 5650 | 5640 | 1181 |
| 445 | 20250320 | 113900 | 4671115395 | 5650 | 5660 | 5660 | 5640 | 540 |
| 446 | 20250320 | 113800 | 4668068245 | 5640 | 5660 | 5660 | 5640 | 4193 |
| 447 | 20250320 | 113700 | 4644414555 | 5660 | 5650 | 5660 | 5650 | 1298 |
| 448 | 20250320 | 113600 | 4637077895 | 5650 | 5650 | 5660 | 5640 | 729 |
| 449 | 20250320 | 113500 | 4632959775 | 5640 | 5640 | 5650 | 5640 | 1325 |
| 450 | 20250320 | 113400 | 4625475575 | 5640 | 5650 | 5650 | 5640 | 1430 |
| 451 | 20250320 | 113300 | 4617397965 | 5640 | 5650 | 5650 | 5640 | 559 |
| 452 | 20250320 | 113200 | 4614240015 | 5640 | 5630 | 5650 | 5630 | 1019 |
| 453 | 20250320 | 113100 | 4608499585 | 5650 | 5640 | 5650 | 5630 | 113 |
| 454 | 20250320 | 113000 | 4607863155 | 5640 | 5640 | 5655 | 5635 | 4132 |
| 455 | 20250320 | 112900 | 4584535310 | 5640 | 5640 | 5640 | 5635 | 28 |
| 456 | 20250320 | 112800 | 4584377415 | 5640 | 5630 | 5640 | 5630 | 757 |
| 457 | 20250320 | 112700 | 4580115205 | 5630 | 5625 | 5630 | 5625 | 547 |
| 458 | 20250320 | 112600 | 4577035610 | 5630 | 5620 | 5630 | 5620 | 1906 |
| 459 | 20250320 | 112500 | 4566320890 | 5620 | 5630 | 5630 | 5620 | 887 |
| 460 | 20250320 | 112400 | 4561329080 | 5620 | 5630 | 5630 | 5610 | 11645 |
| 461 | 20250320 | 112300 | 4495874050 | 5630 | 5630 | 5640 | 5630 | 6099 |
| 462 | 20250320 | 112200 | 4461536630 | 5640 | 5640 | 5640 | 5630 | 369 |
| 463 | 20250320 | 112100 | 4459455630 | 5640 | 5640 | 5640 | 5640 | 1034 |
| 464 | 20250320 | 112000 | 4453623870 | 5640 | 5640 | 5640 | 5630 | 567 |
| 465 | 20250320 | 111900 | 4450426030 | 5640 | 5640 | 5640 | 5630 | 3293 |
| 466 | 20250320 | 111800 | 4431855500 | 5630 | 5630 | 5640 | 5620 | 3094 |
| 467 | 20250320 | 111700 | 4414440380 | 5630 | 5630 | 5630 | 5620 | 3674 |
| 468 | 20250320 | 111600 | 4393756000 | 5630 | 5620 | 5630 | 5620 | 465 |
| 469 | 20250320 | 111500 | 4391139400 | 5620 | 5630 | 5630 | 5620 | 1811 |
| 470 | 20250320 | 111400 | 4380948970 | 5620 | 5630 | 5630 | 5620 | 2464 |
| 471 | 20250320 | 111300 | 4367090550 | 5620 | 5645 | 5645 | 5620 | 17017 |
| 472 | 20250320 | 111200 | 4271252940 | 5650 | 5640 | 5650 | 5640 | 1176 |
| 473 | 20250320 | 111100 | 4264610340 | 5650 | 5640 | 5650 | 5640 | 367 |
| 474 | 20250320 | 111000 | 4262540360 | 5650 | 5650 | 5650 | 5650 | 20 |
| 475 | 20250320 | 110900 | 4262427360 | 5650 | 5640 | 5650 | 5630 | 7264 |
| 476 | 20250320 | 110800 | 4221508240 | 5640 | 5640 | 5640 | 5640 | 183 |
| 477 | 20250320 | 110700 | 4220476120 | 5650 | 5640 | 5650 | 5640 | 5 |
| 478 | 20250320 | 110600 | 4220447900 | 5640 | 5640 | 5640 | 5640 | 482 |
| 479 | 20250320 | 110500 | 4217729420 | 5630 | 5650 | 5650 | 5630 | 3456 |
| 480 | 20250320 | 110400 | 4198237900 | 5650 | 5650 | 5650 | 5640 | 691 |
| 481 | 20250320 | 110300 | 4194334960 | 5650 | 5655 | 5655 | 5650 | 30 |
| 482 | 20250320 | 110200 | 4194165435 | 5650 | 5650 | 5655 | 5650 | 335 |
| 483 | 20250320 | 110100 | 4192272675 | 5640 | 5640 | 5640 | 5640 | 1610 |
| 484 | 20250320 | 110000 | 4183192275 | 5660 | 5660 | 5660 | 5650 | 2856 |
| 485 | 20250320 | 105900 | 4167054305 | 5650 | 5650 | 5660 | 5640 | 2570 |
| 486 | 20250320 | 105800 | 4152536765 | 5650 | 5650 | 5650 | 5640 | 2573 |
| 487 | 20250320 | 105700 | 4138017530 | 5650 | 5650 | 5650 | 5640 | 294 |
| 488 | 20250320 | 105600 | 4136358490 | 5650 | 5650 | 5660 | 5650 | 1943 |
| 489 | 20250320 | 105500 | 4125376390 | 5650 | 5650 | 5650 | 5650 | 374 |
| 490 | 20250320 | 105400 | 4123263290 | 5640 | 5640 | 5650 | 5640 | 935 |
| 491 | 20250320 | 105300 | 4117989820 | 5650 | 5650 | 5650 | 5650 | 959 |
| 492 | 20250320 | 105200 | 4112571470 | 5650 | 5650 | 5650 | 5640 | 321 |
| 493 | 20250320 | 105100 | 4110758820 | 5640 | 5640 | 5650 | 5640 | 721 |
| 494 | 20250320 | 105000 | 4106692130 | 5640 | 5640 | 5640 | 5640 | 1866 |
| 495 | 20250320 | 104900 | 4096167890 | 5650 | 5650 | 5650 | 5650 | 30 |
| 496 | 20250320 | 104800 | 4095998390 | 5650 | 5650 | 5655 | 5640 | 7370 |
| 497 | 20250320 | 104700 | 4054377430 | 5650 | 5660 | 5660 | 5640 | 409 |
| 498 | 20250320 | 104600 | 4052068640 | 5650 | 5640 | 5660 | 5640 | 1443 |
| 499 | 20250320 | 104500 | 4043911300 | 5640 | 5650 | 5650 | 5640 | 2010 |
| 500 | 20250320 | 104400 | 4032555580 | 5650 | 5650 | 5650 | 5630 | 3334 |
| 501 | 20250320 | 104300 | 4013725020 | 5630 | 5640 | 5650 | 5630 | 1693 |
| 502 | 20250320 | 104200 | 4004176200 | 5640 | 5640 | 5640 | 5640 | 594 |
| 503 | 20250320 | 104100 | 4000826040 | 5650 | 5640 | 5650 | 5630 | 4695 |
| 504 | 20250320 | 104000 | 3974345280 | 5640 | 5650 | 5650 | 5640 | 2257 |
| 505 | 20250320 | 103900 | 3961613120 | 5650 | 5640 | 5650 | 5640 | 661 |
| 506 | 20250320 | 103800 | 3957881350 | 5640 | 5650 | 5650 | 5640 | 3875 |
| 507 | 20250320 | 103700 | 3935996320 | 5640 | 5640 | 5640 | 5640 | 1237 |
| 508 | 20250320 | 103600 | 3929019640 | 5640 | 5640 | 5650 | 5630 | 2898 |
| 509 | 20250320 | 103500 | 3912681510 | 5640 | 5640 | 5650 | 5640 | 2601 |
| 510 | 20250320 | 103400 | 3898011860 | 5650 | 5650 | 5650 | 5640 | 1506 |
| 511 | 20250320 | 103300 | 3889511690 | 5650 | 5640 | 5650 | 5640 | 3842 |
| 512 | 20250320 | 103200 | 3867842770 | 5640 | 5640 | 5640 | 5640 | 14708 |
| 513 | 20250320 | 103100 | 3784889650 | 5640 | 5660 | 5660 | 5640 | 14117 |
| 514 | 20250320 | 103000 | 3705167940 | 5660 | 5670 | 5670 | 5660 | 3191 |
| 515 | 20250320 | 102900 | 3687106380 | 5670 | 5660 | 5670 | 5660 | 1580 |
| 516 | 20250320 | 102800 | 3678163430 | 5660 | 5660 | 5660 | 5660 | 7595 |
| 517 | 20250320 | 102700 | 3635175730 | 5670 | 5670 | 5680 | 5670 | 4411 |
| 518 | 20250320 | 102600 | 3610165160 | 5680 | 5700 | 5700 | 5680 | 6048 |
| 519 | 20250320 | 102500 | 3575799040 | 5690 | 5700 | 5700 | 5690 | 100 |
| 520 | 20250320 | 102400 | 3575229050 | 5690 | 5700 | 5710 | 5690 | 834 |
| 521 | 20250320 | 102300 | 3570476790 | 5710 | 5700 | 5710 | 5700 | 327 |
| 522 | 20250320 | 102200 | 3568610020 | 5700 | 5690 | 5700 | 5680 | 3674 |
| 523 | 20250320 | 102100 | 3547703370 | 5690 | 5690 | 5690 | 5690 | 457 |
| 524 | 20250320 | 102000 | 3545103040 | 5690 | 5690 | 5700 | 5690 | 1222 |
| 525 | 20250320 | 101900 | 3538149820 | 5680 | 5680 | 5690 | 5680 | 115 |
| 526 | 20250320 | 101800 | 3537495610 | 5690 | 5700 | 5700 | 5690 | 1552 |
| 527 | 20250320 | 101700 | 3528659270 | 5680 | 5720 | 5720 | 5680 | 3530 |
| 528 | 20250320 | 101600 | 3508537800 | 5720 | 5720 | 5720 | 5710 | 2276 |
| 529 | 20250320 | 101500 | 3495539680 | 5720 | 5710 | 5720 | 5710 | 9338 |
| 530 | 20250320 | 101400 | 3442219090 | 5700 | 5720 | 5720 | 5700 | 2737 |
| 531 | 20250320 | 101300 | 3426589830 | 5710 | 5690 | 5720 | 5690 | 5584 |
| 532 | 20250320 | 101200 | 3394758540 | 5680 | 5690 | 5690 | 5680 | 1209 |
| 533 | 20250320 | 101100 | 3387879460 | 5690 | 5690 | 5690 | 5680 | 2023 |
| 534 | 20250320 | 101000 | 3376369590 | 5690 | 5690 | 5690 | 5690 | 431 |
| 535 | 20250320 | 100900 | 3373917200 | 5690 | 5680 | 5690 | 5680 | 792 |
| 536 | 20250320 | 100800 | 3369418400 | 5690 | 5680 | 5690 | 5680 | 2060 |
| 537 | 20250320 | 100700 | 3357714960 | 5670 | 5680 | 5680 | 5670 | 1520 |
| 538 | 20250320 | 100600 | 3349092270 | 5670 | 5680 | 5680 | 5670 | 723 |
| 539 | 20250320 | 100500 | 3344990680 | 5680 | 5670 | 5680 | 5670 | 4104 |
| 540 | 20250320 | 100400 | 3321718370 | 5670 | 5670 | 5680 | 5670 | 1332 |
| 541 | 20250320 | 100300 | 3314163060 | 5680 | 5660 | 5680 | 5660 | 5251 |
| 542 | 20250320 | 100200 | 3284419300 | 5670 | 5680 | 5680 | 5660 | 1984 |
| 543 | 20250320 | 100100 | 3273167140 | 5680 | 5670 | 5680 | 5670 | 4509 |
| 544 | 20250320 | 100000 | 3247600410 | 5660 | 5660 | 5670 | 5660 | 1394 |
| 545 | 20250320 | 095900 | 3239704250 | 5670 | 5670 | 5670 | 5660 | 3289 |
| 546 | 20250320 | 095800 | 3221056160 | 5680 | 5670 | 5680 | 5670 | 1228 |
| 547 | 20250320 | 095700 | 3214081650 | 5670 | 5650 | 5680 | 5650 | 14371 |
| 548 | 20250320 | 095600 | 3132781920 | 5655 | 5670 | 5670 | 5650 | 13792 |
| 549 | 20250320 | 095500 | 3054777535 | 5660 | 5680 | 5680 | 5660 | 12681 |
| 550 | 20250320 | 095400 | 2982880075 | 5680 | 5670 | 5680 | 5670 | 7005 |
| 551 | 20250320 | 095300 | 2943141315 | 5670 | 5680 | 5680 | 5670 | 7026 |
| 552 | 20250320 | 095200 | 2903302985 | 5680 | 5690 | 5690 | 5670 | 4653 |
| 553 | 20250320 | 095100 | 2876885545 | 5680 | 5680 | 5690 | 5680 | 4817 |
| 554 | 20250320 | 095000 | 2849523855 | 5680 | 5690 | 5690 | 5680 | 1087 |
| 555 | 20250320 | 094900 | 2843342955 | 5690 | 5700 | 5700 | 5670 | 29768 |
| 556 | 20250320 | 094800 | 2674191475 | 5700 | 5700 | 5700 | 5690 | 2546 |
| 557 | 20250320 | 094700 | 2659687095 | 5700 | 5720 | 5720 | 5690 | 14124 |
| 558 | 20250320 | 094600 | 2579139305 | 5720 | 5730 | 5740 | 5720 | 7450 |
| 559 | 20250320 | 094500 | 2536491005 | 5730 | 5740 | 5750 | 5730 | 2708 |
| 560 | 20250320 | 094400 | 2520955385 | 5730 | 5750 | 5760 | 5730 | 9622 |
| 561 | 20250320 | 094300 | 2465703375 | 5750 | 5750 | 5750 | 5740 | 9815 |
| 562 | 20250320 | 094200 | 2409343935 | 5750 | 5740 | 5750 | 5740 | 2893 |
| 563 | 20250320 | 094100 | 2392727825 | 5740 | 5740 | 5750 | 5730 | 4539 |
| 564 | 20250320 | 094000 | 2366679005 | 5740 | 5740 | 5750 | 5730 | 4722 |
| 565 | 20250320 | 093900 | 2339599075 | 5740 | 5720 | 5740 | 5710 | 4187 |
| 566 | 20250320 | 093800 | 2315625575 | 5720 | 5700 | 5720 | 5700 | 8908 |
| 567 | 20250320 | 093700 | 2264811195 | 5710 | 5710 | 5720 | 5700 | 4165 |
| 568 | 20250320 | 093600 | 2241028625 | 5730 | 5730 | 5740 | 5710 | 5714 |
| 569 | 20250320 | 093500 | 2208343675 | 5730 | 5730 | 5740 | 5730 | 2460 |
| 570 | 20250320 | 093400 | 2194246175 | 5730 | 5750 | 5750 | 5720 | 5623 |
| 571 | 20250320 | 093300 | 2162025265 | 5740 | 5720 | 5750 | 5710 | 9282 |
| 572 | 20250320 | 093200 | 2108795555 | 5710 | 5710 | 5720 | 5710 | 3520 |
| 573 | 20250320 | 093100 | 2088690935 | 5710 | 5700 | 5710 | 5680 | 4279 |
| 574 | 20250320 | 093000 | 2064280695 | 5680 | 5670 | 5700 | 5670 | 4154 |
| 575 | 20250320 | 092900 | 2040693425 | 5670 | 5690 | 5690 | 5670 | 4863 |
| 576 | 20250320 | 092800 | 2013087165 | 5680 | 5690 | 5700 | 5670 | 14601 |
| 577 | 20250320 | 092700 | 1930072010 | 5690 | 5710 | 5720 | 5690 | 18219 |
| 578 | 20250320 | 092600 | 1826241085 | 5710 | 5710 | 5710 | 5700 | 7723 |
| 579 | 20250320 | 092500 | 1782216965 | 5700 | 5710 | 5720 | 5700 | 24276 |
| 580 | 20250320 | 092400 | 1643653325 | 5720 | 5720 | 5730 | 5710 | 22609 |
| 581 | 20250320 | 092300 | 1514379185 | 5720 | 5725 | 5730 | 5720 | 8647 |
| 582 | 20250320 | 092200 | 1464877060 | 5720 | 5730 | 5730 | 5720 | 2823 |
| 583 | 20250320 | 092100 | 1448720600 | 5720 | 5730 | 5730 | 5720 | 5275 |
| 584 | 20250320 | 092000 | 1418504110 | 5730 | 5740 | 5740 | 5720 | 5858 |
| 585 | 20250320 | 091900 | 1384939580 | 5740 | 5730 | 5750 | 5720 | 6413 |
| 586 | 20250320 | 091800 | 1348190705 | 5740 | 5760 | 5760 | 5720 | 24081 |
| 587 | 20250320 | 091700 | 1209939590 | 5750 | 5760 | 5770 | 5750 | 6100 |
| 588 | 20250320 | 091600 | 1174809170 | 5760 | 5760 | 5780 | 5760 | 5978 |
| 589 | 20250320 | 091500 | 1140368010 | 5760 | 5780 | 5800 | 5760 | 15157 |
| 590 | 20250320 | 091400 | 1052872910 | 5790 | 5790 | 5800 | 5780 | 10879 |
| 591 | 20250320 | 091300 | 989932880 | 5800 | 5830 | 5840 | 5790 | 10564 |
| 592 | 20250320 | 091200 | 928641810 | 5830 | 5800 | 5830 | 5800 | 6125 |
| 593 | 20250320 | 091100 | 893039480 | 5800 | 5830 | 5830 | 5800 | 8618 |
| 594 | 20250320 | 091000 | 843004460 | 5820 | 5830 | 5830 | 5820 | 1098 |
| 595 | 20250320 | 090900 | 836612280 | 5830 | 5840 | 5840 | 5820 | 20636 |
| 596 | 20250320 | 090800 | 716292710 | 5840 | 5820 | 5850 | 5810 | 10399 |
| 597 | 20250320 | 090700 | 655645710 | 5830 | 5830 | 5840 | 5790 | 24429 |
| 598 | 20250320 | 090600 | 513717720 | 5840 | 5880 | 5880 | 5840 | 25208 |
| 599 | 20250320 | 090500 | 366161310 | 5880 | 5880 | 5900 | 5880 | 5323 |
| 600 | 20250320 | 090400 | 334840705 | 5890 | 5900 | 5900 | 5890 | 3215 |
| 601 | 20250320 | 090300 | 315890455 | 5910 | 5870 | 5910 | 5870 | 5008 |
| 602 | 20250320 | 090200 | 286423095 | 5880 | 5880 | 5910 | 5870 | 5813 |
| 603 | 20250320 | 090100 | 252185545 | 5870 | 5900 | 5900 | 5840 | 22686 |
| 604 | 20250320 | 090000 | 118997260 | 5890 | 5950 | 5970 | 5890 | 19212 |