27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 185600 | 2567343258 | 775 | 775 | 775 | 775 | 10939 |
| 3 | 20230927 | 185500 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 4 | 20230927 | 185400 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 5 | 20230927 | 185300 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 6 | 20230927 | 185200 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 7 | 20230927 | 185100 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 8 | 20230927 | 185000 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 9 | 20230927 | 184900 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 10 | 20230927 | 184800 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 11 | 20230927 | 184700 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 12 | 20230927 | 184600 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 13 | 20230927 | 184500 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 14 | 20230927 | 184400 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 15 | 20230927 | 184300 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 16 | 20230927 | 184200 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 17 | 20230927 | 184100 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 18 | 20230927 | 184000 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 19 | 20230927 | 183900 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 20 | 20230927 | 183800 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 21 | 20230927 | 183700 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 22 | 20230927 | 183600 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 23 | 20230927 | 183500 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 24 | 20230927 | 183400 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 25 | 20230927 | 183300 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 26 | 20230927 | 183200 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 27 | 20230927 | 183100 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 28 | 20230927 | 183000 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 29 | 20230927 | 182900 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 30 | 20230927 | 182800 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 31 | 20230927 | 182700 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 32 | 20230927 | 182600 | 2567343258 | 775 | 775 | 775 | 775 | 10939 |
| 33 | 20230927 | 182500 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 34 | 20230927 | 182400 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 35 | 20230927 | 182300 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 36 | 20230927 | 182200 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 37 | 20230927 | 182100 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 38 | 20230927 | 182000 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 39 | 20230927 | 181900 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 40 | 20230927 | 181800 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 41 | 20230927 | 181700 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 42 | 20230927 | 181600 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 43 | 20230927 | 181500 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 44 | 20230927 | 181400 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 45 | 20230927 | 181300 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 46 | 20230927 | 181200 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 47 | 20230927 | 181100 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 48 | 20230927 | 181000 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 49 | 20230927 | 180900 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 50 | 20230927 | 180800 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 51 | 20230927 | 180700 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 52 | 20230927 | 180600 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 53 | 20230927 | 180500 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 54 | 20230927 | 180400 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 55 | 20230927 | 180300 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 56 | 20230927 | 180200 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 57 | 20230927 | 180100 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 58 | 20230927 | 180000 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 59 | 20230927 | 175900 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 60 | 20230927 | 175800 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 61 | 20230927 | 175700 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 62 | 20230927 | 175600 | 2567343258 | 775 | 775 | 775 | 775 | 10939 |
| 63 | 20230927 | 175500 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 64 | 20230927 | 175400 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 65 | 20230927 | 175300 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 66 | 20230927 | 175200 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 67 | 20230927 | 175100 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 68 | 20230927 | 175000 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 69 | 20230927 | 174900 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 70 | 20230927 | 174800 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 71 | 20230927 | 174700 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 72 | 20230927 | 174600 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 73 | 20230927 | 174500 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 74 | 20230927 | 174400 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 75 | 20230927 | 174300 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 76 | 20230927 | 174200 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 77 | 20230927 | 174100 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 78 | 20230927 | 174000 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 79 | 20230927 | 173900 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 80 | 20230927 | 173800 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 81 | 20230927 | 173700 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 82 | 20230927 | 173600 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 83 | 20230927 | 173500 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 84 | 20230927 | 173400 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 85 | 20230927 | 173300 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 86 | 20230927 | 173200 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 87 | 20230927 | 173100 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 88 | 20230927 | 173000 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 89 | 20230927 | 172900 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 90 | 20230927 | 172800 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 91 | 20230927 | 172700 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 92 | 20230927 | 172600 | 2567343258 | 775 | 775 | 775 | 775 | 10939 |
| 93 | 20230927 | 172500 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 94 | 20230927 | 172400 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 95 | 20230927 | 172300 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 96 | 20230927 | 172200 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 97 | 20230927 | 172100 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 98 | 20230927 | 172000 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 99 | 20230927 | 171900 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 100 | 20230927 | 171800 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 101 | 20230927 | 171700 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 102 | 20230927 | 171600 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 103 | 20230927 | 171500 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 104 | 20230927 | 171400 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 105 | 20230927 | 171300 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 106 | 20230927 | 171200 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 107 | 20230927 | 171100 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 108 | 20230927 | 171000 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 109 | 20230927 | 170900 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 110 | 20230927 | 170800 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 111 | 20230927 | 170700 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 112 | 20230927 | 170600 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 113 | 20230927 | 170500 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 114 | 20230927 | 170400 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 115 | 20230927 | 170300 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 116 | 20230927 | 170200 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 117 | 20230927 | 170100 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 118 | 20230927 | 170000 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 119 | 20230927 | 165900 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 120 | 20230927 | 165800 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 121 | 20230927 | 165700 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 122 | 20230927 | 165600 | 2567343258 | 775 | 775 | 775 | 775 | 10939 |
| 123 | 20230927 | 165500 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 124 | 20230927 | 165400 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 125 | 20230927 | 165300 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 126 | 20230927 | 165200 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 127 | 20230927 | 165100 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 128 | 20230927 | 165000 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 129 | 20230927 | 164900 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 130 | 20230927 | 164800 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 131 | 20230927 | 164700 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 132 | 20230927 | 164600 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 133 | 20230927 | 164500 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 134 | 20230927 | 164400 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 135 | 20230927 | 164300 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 136 | 20230927 | 164200 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 137 | 20230927 | 164100 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 138 | 20230927 | 164000 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 139 | 20230927 | 163900 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 140 | 20230927 | 163800 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 141 | 20230927 | 163700 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 142 | 20230927 | 163600 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 143 | 20230927 | 163500 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 144 | 20230927 | 163400 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 145 | 20230927 | 163300 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 146 | 20230927 | 163200 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 147 | 20230927 | 163100 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 148 | 20230927 | 163000 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 149 | 20230927 | 162900 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 150 | 20230927 | 162800 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 151 | 20230927 | 162700 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 152 | 20230927 | 162600 | 2567343258 | 775 | 775 | 775 | 775 | 10939 |
| 153 | 20230927 | 162500 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 154 | 20230927 | 162400 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 155 | 20230927 | 162300 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 156 | 20230927 | 162200 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 157 | 20230927 | 162100 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 158 | 20230927 | 162000 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 159 | 20230927 | 161900 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 160 | 20230927 | 161800 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 161 | 20230927 | 161700 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 162 | 20230927 | 161600 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 163 | 20230927 | 161500 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 164 | 20230927 | 161400 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 165 | 20230927 | 161300 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 166 | 20230927 | 161200 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 167 | 20230927 | 161100 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 168 | 20230927 | 161000 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 169 | 20230927 | 160900 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 170 | 20230927 | 160800 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 171 | 20230927 | 160700 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 172 | 20230927 | 160600 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 173 | 20230927 | 160500 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 174 | 20230927 | 160400 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 175 | 20230927 | 160300 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 176 | 20230927 | 160200 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 177 | 20230927 | 160100 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 178 | 20230927 | 160000 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 179 | 20230927 | 155900 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 180 | 20230927 | 155800 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 181 | 20230927 | 155700 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 182 | 20230927 | 155600 | 2567343258 | 775 | 775 | 775 | 775 | 10939 |
| 183 | 20230927 | 155500 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 184 | 20230927 | 155400 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 185 | 20230927 | 155300 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 186 | 20230927 | 155200 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 187 | 20230927 | 155100 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 188 | 20230927 | 155000 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 189 | 20230927 | 154900 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 190 | 20230927 | 154800 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 191 | 20230927 | 154700 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 192 | 20230927 | 154600 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 193 | 20230927 | 154500 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 194 | 20230927 | 154400 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 195 | 20230927 | 154300 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 196 | 20230927 | 154200 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 197 | 20230927 | 154100 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 198 | 20230927 | 154000 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 199 | 20230927 | 153900 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 200 | 20230927 | 153800 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 201 | 20230927 | 153700 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 202 | 20230927 | 153600 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 203 | 20230927 | 153500 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 204 | 20230927 | 153400 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 205 | 20230927 | 153300 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 206 | 20230927 | 153200 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 207 | 20230927 | 153100 | 2567343258 | 775 | 775 | 775 | 775 | 0 |
| 208 | 20230927 | 153000 | 2567343258 | 775 | 775 | 775 | 775 | 10939 |
| 209 | 20230927 | 152900 | 2558865533 | 790 | 790 | 790 | 790 | 0 |
| 210 | 20230927 | 152800 | 2558865533 | 790 | 790 | 790 | 790 | 0 |
| 211 | 20230927 | 152700 | 2558865533 | 790 | 790 | 790 | 790 | 0 |
| 212 | 20230927 | 152600 | 2558865533 | 790 | 790 | 790 | 790 | 0 |
| 213 | 20230927 | 152500 | 2558865533 | 790 | 790 | 790 | 790 | 0 |
| 214 | 20230927 | 152400 | 2558865533 | 790 | 790 | 790 | 790 | 0 |
| 215 | 20230927 | 152300 | 2558865533 | 790 | 790 | 790 | 790 | 0 |
| 216 | 20230927 | 152200 | 2558865533 | 790 | 790 | 790 | 790 | 0 |
| 217 | 20230927 | 152100 | 2558865533 | 790 | 790 | 790 | 790 | 0 |
| 218 | 20230927 | 152000 | 2558865533 | 790 | 790 | 790 | 790 | 0 |
| 219 | 20230927 | 151900 | 2558865533 | 790 | 791 | 791 | 783 | 3582 |
| 220 | 20230927 | 151800 | 2556045899 | 791 | 791 | 792 | 791 | 7802 |
| 221 | 20230927 | 151700 | 2549872511 | 792 | 792 | 792 | 782 | 6924 |
| 222 | 20230927 | 151600 | 2544421346 | 792 | 789 | 792 | 789 | 2249 |
| 223 | 20230927 | 151500 | 2542646635 | 787 | 786 | 788 | 786 | 1367 |
| 224 | 20230927 | 151400 | 2541571621 | 786 | 788 | 788 | 786 | 1023 |
| 225 | 20230927 | 151300 | 2540765644 | 787 | 788 | 788 | 787 | 603 |
| 226 | 20230927 | 151200 | 2540290571 | 788 | 788 | 788 | 788 | 1259 |
| 227 | 20230927 | 151100 | 2539298479 | 793 | 793 | 793 | 793 | 33 |
| 228 | 20230927 | 151000 | 2539272310 | 793 | 792 | 793 | 792 | 29 |
| 229 | 20230927 | 150900 | 2539249325 | 793 | 794 | 795 | 787 | 249 |
| 230 | 20230927 | 150800 | 2539052156 | 794 | 795 | 795 | 788 | 137 |
| 231 | 20230927 | 150700 | 2538944038 | 796 | 790 | 796 | 788 | 1895 |
| 232 | 20230927 | 150600 | 2537446910 | 790 | 788 | 790 | 786 | 5486 |
| 233 | 20230927 | 150500 | 2533134149 | 787 | 791 | 791 | 787 | 1510 |
| 234 | 20230927 | 150400 | 2531942281 | 800 | 804 | 804 | 800 | 1371 |
| 235 | 20230927 | 150300 | 2530843314 | 806 | 809 | 810 | 806 | 1163 |
| 236 | 20230927 | 150200 | 2529905326 | 813 | 812 | 813 | 812 | 5402 |
| 237 | 20230927 | 150100 | 2525516683 | 813 | 813 | 813 | 808 | 6641 |
| 238 | 20230927 | 150000 | 2520122909 | 814 | 814 | 815 | 813 | 1369 |
| 239 | 20230927 | 145900 | 2519008805 | 809 | 813 | 814 | 809 | 8549 |
| 240 | 20230927 | 145800 | 2512067459 | 812 | 810 | 812 | 810 | 1540 |
| 241 | 20230927 | 145700 | 2510818563 | 809 | 812 | 812 | 809 | 7461 |
| 242 | 20230927 | 145600 | 2504766798 | 811 | 803 | 811 | 803 | 16365 |
| 243 | 20230927 | 145500 | 2491526533 | 803 | 789 | 804 | 789 | 29544 |
| 244 | 20230927 | 145400 | 2467895350 | 790 | 780 | 790 | 780 | 1012 |
| 245 | 20230927 | 145300 | 2467099155 | 779 | 779 | 779 | 779 | 19 |
| 246 | 20230927 | 145200 | 2467084354 | 779 | 785 | 785 | 779 | 1324 |
| 247 | 20230927 | 145100 | 2466045020 | 785 | 785 | 785 | 785 | 327 |
| 248 | 20230927 | 145000 | 2465788325 | 785 | 780 | 785 | 780 | 10827 |
| 249 | 20230927 | 144900 | 2457332964 | 780 | 776 | 780 | 776 | 5479 |
| 250 | 20230927 | 144800 | 2453078998 | 776 | 776 | 776 | 776 | 39 |
| 251 | 20230927 | 144700 | 2453048734 | 776 | 774 | 776 | 774 | 6025 |
| 252 | 20230927 | 144600 | 2448381616 | 775 | 774 | 775 | 774 | 719 |
| 253 | 20230927 | 144500 | 2447824392 | 775 | 774 | 775 | 774 | 40 |
| 254 | 20230927 | 144400 | 2447793395 | 772 | 773 | 775 | 772 | 40 |
| 255 | 20230927 | 144300 | 2447762401 | 774 | 774 | 775 | 774 | 42 |
| 256 | 20230927 | 144200 | 2447729891 | 775 | 775 | 775 | 775 | 54 |
| 257 | 20230927 | 144100 | 2447688041 | 775 | 772 | 775 | 770 | 11293 |
| 258 | 20230927 | 144000 | 2438989563 | 775 | 775 | 775 | 775 | 39 |
| 259 | 20230927 | 143900 | 2438959338 | 775 | 775 | 775 | 775 | 684 |
| 260 | 20230927 | 143800 | 2438429238 | 775 | 775 | 775 | 775 | 39 |
| 261 | 20230927 | 143700 | 2438399013 | 772 | 775 | 775 | 772 | 933 |
| 262 | 20230927 | 143600 | 2437678430 | 775 | 773 | 775 | 773 | 59 |
| 263 | 20230927 | 143500 | 2437632737 | 776 | 775 | 776 | 775 | 39 |
| 264 | 20230927 | 143400 | 2437602488 | 776 | 772 | 776 | 772 | 43 |
| 265 | 20230927 | 143300 | 2437569136 | 772 | 772 | 776 | 772 | 227 |
| 266 | 20230927 | 143200 | 2437393732 | 776 | 776 | 776 | 776 | 43 |
| 267 | 20230927 | 143100 | 2437360364 | 775 | 775 | 775 | 775 | 540 |
| 268 | 20230927 | 143000 | 2436941864 | 776 | 772 | 776 | 772 | 589 |
| 269 | 20230927 | 142900 | 2436487000 | 772 | 773 | 773 | 772 | 395 |
| 270 | 20230927 | 142800 | 2436181970 | 775 | 776 | 776 | 775 | 44 |
| 271 | 20230927 | 142700 | 2436147831 | 776 | 776 | 776 | 776 | 49 |
| 272 | 20230927 | 142600 | 2436109807 | 776 | 776 | 776 | 776 | 39 |
| 273 | 20230927 | 142500 | 2436079543 | 775 | 775 | 775 | 775 | 72 |
| 274 | 20230927 | 142400 | 2436023743 | 772 | 772 | 772 | 772 | 0 |
| 275 | 20230927 | 142300 | 2436023743 | 772 | 772 | 772 | 772 | 0 |
| 276 | 20230927 | 142200 | 2436023743 | 772 | 779 | 779 | 772 | 10096 |
| 277 | 20230927 | 142100 | 2428220889 | 779 | 779 | 779 | 779 | 4 |
| 278 | 20230927 | 142000 | 2428217773 | 779 | 777 | 779 | 777 | 777 |
| 279 | 20230927 | 141900 | 2427613363 | 777 | 773 | 777 | 773 | 908 |
| 280 | 20230927 | 141800 | 2426909903 | 773 | 772 | 773 | 772 | 126 |
| 281 | 20230927 | 141700 | 2426812620 | 772 | 772 | 772 | 772 | 10 |
| 282 | 20230927 | 141600 | 2426804900 | 771 | 771 | 771 | 771 | 0 |
| 283 | 20230927 | 141500 | 2426804900 | 771 | 772 | 772 | 771 | 4644 |
| 284 | 20230927 | 141400 | 2423220568 | 772 | 772 | 772 | 772 | 84 |
| 285 | 20230927 | 141300 | 2423155720 | 771 | 771 | 771 | 771 | 3 |
| 286 | 20230927 | 141200 | 2423153407 | 771 | 771 | 771 | 770 | 3452 |
| 287 | 20230927 | 141100 | 2420495322 | 770 | 770 | 770 | 770 | 0 |
| 288 | 20230927 | 141000 | 2420495322 | 770 | 771 | 771 | 770 | 639 |
| 289 | 20230927 | 140900 | 2420003046 | 770 | 771 | 771 | 770 | 5534 |
| 290 | 20230927 | 140800 | 2415741370 | 770 | 775 | 775 | 770 | 18313 |
| 291 | 20230927 | 140700 | 2401610323 | 775 | 776 | 776 | 775 | 1331 |
| 292 | 20230927 | 140600 | 2400578667 | 775 | 775 | 775 | 775 | 674 |
| 293 | 20230927 | 140500 | 2400056317 | 776 | 778 | 778 | 776 | 151 |
| 294 | 20230927 | 140400 | 2399938841 | 778 | 778 | 778 | 778 | 1532 |
| 295 | 20230927 | 140300 | 2398746945 | 779 | 779 | 779 | 779 | 2002 |
| 296 | 20230927 | 140200 | 2397187387 | 779 | 779 | 779 | 779 | 15 |
| 297 | 20230927 | 140100 | 2397175702 | 778 | 778 | 778 | 778 | 0 |
| 298 | 20230927 | 140000 | 2397175702 | 778 | 778 | 778 | 778 | 1000 |
| 299 | 20230927 | 135900 | 2396397702 | 778 | 774 | 778 | 774 | 47 |
| 300 | 20230927 | 135800 | 2396361264 | 774 | 774 | 778 | 774 | 1771 |
| 301 | 20230927 | 135700 | 2394987254 | 778 | 778 | 778 | 778 | 515 |
| 302 | 20230927 | 135600 | 2394586584 | 778 | 778 | 778 | 778 | 0 |
| 303 | 20230927 | 135500 | 2394586584 | 778 | 778 | 778 | 778 | 0 |
| 304 | 20230927 | 135400 | 2394586584 | 778 | 777 | 778 | 777 | 3000 |
| 305 | 20230927 | 135300 | 2392252722 | 777 | 777 | 777 | 777 | 23 |
| 306 | 20230927 | 135200 | 2392234851 | 777 | 777 | 777 | 777 | 20 |
| 307 | 20230927 | 135100 | 2392219311 | 777 | 778 | 778 | 777 | 3017 |
| 308 | 20230927 | 135000 | 2389872091 | 778 | 779 | 779 | 778 | 9 |
| 309 | 20230927 | 134900 | 2389865087 | 779 | 779 | 779 | 779 | 1 |
| 310 | 20230927 | 134800 | 2389864308 | 771 | 771 | 771 | 771 | 0 |
| 311 | 20230927 | 134700 | 2389864308 | 771 | 772 | 772 | 771 | 15 |
| 312 | 20230927 | 134600 | 2389852742 | 771 | 771 | 771 | 771 | 0 |
| 313 | 20230927 | 134500 | 2389852742 | 771 | 772 | 772 | 771 | 6612 |
| 314 | 20230927 | 134400 | 2384752289 | 771 | 771 | 771 | 771 | 350 |
| 315 | 20230927 | 134300 | 2384482439 | 771 | 775 | 775 | 771 | 6600 |
| 316 | 20230927 | 134200 | 2379386152 | 772 | 770 | 772 | 770 | 400 |
| 317 | 20230927 | 134100 | 2379077762 | 768 | 771 | 771 | 767 | 1299 |
| 318 | 20230927 | 134000 | 2378079532 | 771 | 771 | 775 | 771 | 169 |
| 319 | 20230927 | 133900 | 2377949055 | 767 | 765 | 767 | 764 | 4920 |
| 320 | 20230927 | 133800 | 2374186939 | 764 | 765 | 766 | 764 | 2453 |
| 321 | 20230927 | 133700 | 2372309359 | 765 | 767 | 768 | 765 | 7234 |
| 322 | 20230927 | 133600 | 2366772748 | 767 | 767 | 770 | 766 | 5646 |
| 323 | 20230927 | 133500 | 2362432025 | 766 | 768 | 774 | 766 | 21092 |
| 324 | 20230927 | 133400 | 2346223957 | 775 | 782 | 782 | 767 | 9859 |
| 325 | 20230927 | 133300 | 2338542521 | 782 | 783 | 783 | 782 | 14194 |
| 326 | 20230927 | 133200 | 2327434184 | 783 | 798 | 798 | 780 | 17510 |
| 327 | 20230927 | 133100 | 2313629174 | 795 | 800 | 800 | 795 | 9946 |
| 328 | 20230927 | 133000 | 2305700625 | 800 | 802 | 802 | 800 | 8012 |
| 329 | 20230927 | 132900 | 2299290889 | 802 | 801 | 802 | 800 | 1921 |
| 330 | 20230927 | 132800 | 2297753582 | 800 | 802 | 802 | 800 | 3416 |
| 331 | 20230927 | 132700 | 2295018430 | 801 | 803 | 803 | 801 | 850 |
| 332 | 20230927 | 132600 | 2294337550 | 801 | 803 | 803 | 801 | 2759 |
| 333 | 20230927 | 132500 | 2292125720 | 803 | 803 | 803 | 803 | 1 |
| 334 | 20230927 | 132400 | 2292124917 | 803 | 803 | 803 | 803 | 0 |
| 335 | 20230927 | 132300 | 2292124917 | 803 | 804 | 804 | 803 | 8310 |
| 336 | 20230927 | 132200 | 2285451567 | 807 | 807 | 807 | 807 | 15 |
| 337 | 20230927 | 132100 | 2285439462 | 807 | 807 | 807 | 807 | 100 |
| 338 | 20230927 | 132000 | 2285358762 | 807 | 807 | 807 | 804 | 223 |
| 339 | 20230927 | 131900 | 2285179206 | 808 | 803 | 808 | 803 | 374 |
| 340 | 20230927 | 131800 | 2284878879 | 803 | 804 | 804 | 803 | 3104 |
| 341 | 20230927 | 131700 | 2282386323 | 804 | 808 | 808 | 804 | 569 |
| 342 | 20230927 | 131600 | 2281928647 | 808 | 808 | 808 | 808 | 1 |
| 343 | 20230927 | 131500 | 2281927839 | 809 | 809 | 809 | 809 | 835 |
| 344 | 20230927 | 131400 | 2281252324 | 810 | 810 | 810 | 810 | 0 |
| 345 | 20230927 | 131300 | 2281252324 | 810 | 810 | 810 | 810 | 141 |
| 346 | 20230927 | 131200 | 2281138114 | 810 | 810 | 810 | 810 | 0 |
| 347 | 20230927 | 131100 | 2281138114 | 810 | 810 | 810 | 810 | 0 |
| 348 | 20230927 | 131000 | 2281138114 | 810 | 810 | 810 | 810 | 1 |
| 349 | 20230927 | 130900 | 2281137304 | 810 | 810 | 810 | 810 | 2083 |
| 350 | 20230927 | 130800 | 2279450074 | 810 | 810 | 810 | 810 | 0 |
| 351 | 20230927 | 130700 | 2279450074 | 810 | 810 | 810 | 810 | 15 |
| 352 | 20230927 | 130600 | 2279437924 | 811 | 811 | 811 | 811 | 0 |
| 353 | 20230927 | 130500 | 2279437924 | 811 | 811 | 811 | 811 | 221 |
| 354 | 20230927 | 130400 | 2279258693 | 812 | 812 | 812 | 812 | 245 |
| 355 | 20230927 | 130300 | 2279059753 | 811 | 812 | 812 | 806 | 198 |
| 356 | 20230927 | 130200 | 2278899460 | 812 | 806 | 812 | 803 | 3815 |
| 357 | 20230927 | 130100 | 2275831905 | 806 | 811 | 811 | 806 | 1500 |
| 358 | 20230927 | 130000 | 2274616885 | 812 | 812 | 812 | 812 | 0 |
| 359 | 20230927 | 125900 | 2274616885 | 812 | 812 | 812 | 812 | 0 |
| 360 | 20230927 | 125800 | 2274616885 | 812 | 811 | 812 | 811 | 257 |
| 361 | 20230927 | 125700 | 2274408457 | 811 | 813 | 813 | 806 | 3250 |
| 362 | 20230927 | 125600 | 2271778888 | 813 | 812 | 813 | 812 | 40 |
| 363 | 20230927 | 125500 | 2271746377 | 812 | 812 | 812 | 812 | 0 |
| 364 | 20230927 | 125400 | 2271746377 | 812 | 812 | 812 | 812 | 50 |
| 365 | 20230927 | 125300 | 2271705777 | 807 | 807 | 807 | 807 | 1500 |
| 366 | 20230927 | 125200 | 2270495277 | 807 | 807 | 807 | 806 | 11156 |
| 367 | 20230927 | 125100 | 2261493094 | 807 | 807 | 808 | 807 | 99 |
| 368 | 20230927 | 125000 | 2261413186 | 807 | 808 | 808 | 807 | 1004 |
| 369 | 20230927 | 124900 | 2260601958 | 808 | 808 | 808 | 806 | 376 |
| 370 | 20230927 | 124800 | 2260298359 | 808 | 812 | 812 | 808 | 103 |
| 371 | 20230927 | 124700 | 2260215075 | 812 | 812 | 812 | 812 | 0 |
| 372 | 20230927 | 124600 | 2260215075 | 812 | 812 | 812 | 812 | 50 |
| 373 | 20230927 | 124500 | 2260174475 | 812 | 812 | 812 | 812 | 20 |
| 374 | 20230927 | 124400 | 2260158235 | 812 | 812 | 812 | 812 | 40 |
| 375 | 20230927 | 124300 | 2260125755 | 812 | 812 | 812 | 812 | 20 |
| 376 | 20230927 | 124200 | 2260109515 | 809 | 809 | 809 | 809 | 56 |
| 377 | 20230927 | 124100 | 2260064211 | 809 | 811 | 811 | 809 | 6113 |
| 378 | 20230927 | 124000 | 2255113739 | 812 | 813 | 813 | 812 | 973 |
| 379 | 20230927 | 123900 | 2254323658 | 814 | 814 | 814 | 814 | 0 |
| 380 | 20230927 | 123800 | 2254323658 | 814 | 812 | 814 | 812 | 15 |
| 381 | 20230927 | 123700 | 2254311468 | 815 | 813 | 815 | 813 | 131 |
| 382 | 20230927 | 123600 | 2254204889 | 813 | 813 | 813 | 813 | 22 |
| 383 | 20230927 | 123500 | 2254187003 | 813 | 813 | 813 | 813 | 114 |
| 384 | 20230927 | 123400 | 2254094321 | 813 | 813 | 813 | 813 | 0 |
| 385 | 20230927 | 123300 | 2254094321 | 813 | 813 | 813 | 813 | 30 |
| 386 | 20230927 | 123200 | 2254069931 | 813 | 814 | 814 | 813 | 314 |
| 387 | 20230927 | 123100 | 2253814336 | 815 | 814 | 815 | 814 | 187 |
| 388 | 20230927 | 123000 | 2253662103 | 814 | 814 | 814 | 814 | 0 |
| 389 | 20230927 | 122900 | 2253662103 | 814 | 814 | 814 | 814 | 410 |
| 390 | 20230927 | 122800 | 2253328363 | 814 | 814 | 814 | 814 | 1309 |
| 391 | 20230927 | 122700 | 2252262837 | 814 | 814 | 814 | 814 | 68 |
| 392 | 20230927 | 122600 | 2252207485 | 810 | 810 | 810 | 810 | 11 |
| 393 | 20230927 | 122500 | 2252198575 | 815 | 817 | 817 | 809 | 603 |
| 394 | 20230927 | 122400 | 2251708520 | 816 | 807 | 817 | 807 | 4759 |
| 395 | 20230927 | 122300 | 2247826630 | 807 | 806 | 807 | 806 | 342 |
| 396 | 20230927 | 122200 | 2247550659 | 806 | 806 | 806 | 806 | 0 |
| 397 | 20230927 | 122100 | 2247550659 | 806 | 806 | 806 | 806 | 195 |
| 398 | 20230927 | 122000 | 2247393489 | 806 | 807 | 807 | 806 | 2015 |
| 399 | 20230927 | 121900 | 2245767399 | 807 | 800 | 807 | 800 | 3997 |
| 400 | 20230927 | 121800 | 2242560336 | 807 | 807 | 807 | 800 | 2778 |
| 401 | 20230927 | 121700 | 2240334700 | 807 | 807 | 807 | 807 | 37 |
| 402 | 20230927 | 121600 | 2240304841 | 808 | 809 | 809 | 808 | 230 |
| 403 | 20230927 | 121500 | 2240119000 | 809 | 809 | 809 | 809 | 1 |
| 404 | 20230927 | 121400 | 2240118191 | 805 | 805 | 805 | 805 | 0 |
| 405 | 20230927 | 121300 | 2240118191 | 805 | 810 | 810 | 804 | 90 |
| 406 | 20230927 | 121200 | 2240045508 | 810 | 809 | 810 | 807 | 515 |
| 407 | 20230927 | 121100 | 2239629427 | 811 | 807 | 811 | 807 | 73 |
| 408 | 20230927 | 121000 | 2239570248 | 811 | 803 | 811 | 803 | 6046 |
| 409 | 20230927 | 120900 | 2234686189 | 799 | 799 | 799 | 799 | 0 |
| 410 | 20230927 | 120800 | 2234686189 | 799 | 799 | 800 | 799 | 654 |
| 411 | 20230927 | 120700 | 2234163613 | 802 | 800 | 802 | 799 | 10873 |
| 412 | 20230927 | 120600 | 2225465921 | 800 | 805 | 805 | 800 | 10970 |
| 413 | 20230927 | 120500 | 2216670698 | 805 | 805 | 805 | 805 | 13013 |
| 414 | 20230927 | 120400 | 2206195233 | 805 | 805 | 805 | 805 | 10286 |
| 415 | 20230927 | 120300 | 2197915003 | 805 | 808 | 808 | 805 | 14338 |
| 416 | 20230927 | 120200 | 2186364455 | 807 | 808 | 808 | 807 | 4363 |
| 417 | 20230927 | 120100 | 2182843120 | 808 | 808 | 808 | 808 | 2339 |
| 418 | 20230927 | 120000 | 2180953208 | 808 | 809 | 810 | 808 | 72 |
| 419 | 20230927 | 115900 | 2180894989 | 810 | 810 | 810 | 810 | 100 |
| 420 | 20230927 | 115800 | 2180813989 | 810 | 809 | 811 | 808 | 876 |
| 421 | 20230927 | 115700 | 2180104806 | 809 | 811 | 811 | 809 | 1269 |
| 422 | 20230927 | 115600 | 2179078155 | 809 | 809 | 809 | 809 | 101 |
| 423 | 20230927 | 115500 | 2178996446 | 809 | 814 | 814 | 809 | 3400 |
| 424 | 20230927 | 115400 | 2176236171 | 817 | 809 | 817 | 809 | 108 |
| 425 | 20230927 | 115300 | 2176147967 | 809 | 808 | 809 | 808 | 390 |
| 426 | 20230927 | 115200 | 2175832846 | 808 | 814 | 814 | 807 | 8518 |
| 427 | 20230927 | 115100 | 2168934292 | 814 | 816 | 816 | 814 | 1684 |
| 428 | 20230927 | 115000 | 2167561830 | 816 | 816 | 816 | 816 | 2 |
| 429 | 20230927 | 114900 | 2167560198 | 816 | 816 | 816 | 816 | 534 |
| 430 | 20230927 | 114800 | 2167124454 | 816 | 816 | 816 | 816 | 9 |
| 431 | 20230927 | 114700 | 2167117110 | 816 | 814 | 816 | 813 | 1075 |
| 432 | 20230927 | 114600 | 2166242993 | 814 | 814 | 814 | 814 | 49 |
| 433 | 20230927 | 114500 | 2166203107 | 816 | 817 | 817 | 816 | 5014 |
| 434 | 20230927 | 114400 | 2162106670 | 817 | 817 | 817 | 817 | 0 |
| 435 | 20230927 | 114300 | 2162106670 | 817 | 817 | 821 | 817 | 2806 |
| 436 | 20230927 | 114200 | 2159814108 | 817 | 817 | 817 | 817 | 251 |
| 437 | 20230927 | 114100 | 2159609041 | 821 | 821 | 821 | 821 | 0 |
| 438 | 20230927 | 114000 | 2159609041 | 821 | 821 | 821 | 821 | 820 |
| 439 | 20230927 | 113900 | 2158935821 | 821 | 820 | 821 | 820 | 1211 |
| 440 | 20230927 | 113800 | 2157941904 | 821 | 822 | 822 | 820 | 717 |
| 441 | 20230927 | 113700 | 2157353537 | 822 | 819 | 822 | 819 | 1767 |
| 442 | 20230927 | 113600 | 2155905554 | 819 | 814 | 819 | 814 | 2150 |
| 443 | 20230927 | 113500 | 2154155354 | 814 | 813 | 814 | 813 | 2214 |
| 444 | 20230927 | 113400 | 2152354772 | 813 | 813 | 813 | 813 | 1416 |
| 445 | 20230927 | 113300 | 2151203564 | 813 | 813 | 813 | 813 | 2422 |
| 446 | 20230927 | 113200 | 2149234478 | 814 | 817 | 817 | 814 | 111 |
| 447 | 20230927 | 113100 | 2149144121 | 817 | 818 | 818 | 817 | 285 |
| 448 | 20230927 | 113000 | 2148911041 | 819 | 819 | 819 | 819 | 1 |
| 449 | 20230927 | 112900 | 2148910222 | 813 | 813 | 813 | 813 | 0 |
| 450 | 20230927 | 112800 | 2148910222 | 813 | 814 | 814 | 813 | 185 |
| 451 | 20230927 | 112700 | 2148759717 | 813 | 814 | 814 | 813 | 1000 |
| 452 | 20230927 | 112600 | 2147946480 | 813 | 822 | 822 | 813 | 9 |
| 453 | 20230927 | 112500 | 2147939154 | 822 | 821 | 822 | 821 | 9646 |
| 454 | 20230927 | 112400 | 2140019698 | 821 | 821 | 821 | 821 | 0 |
| 455 | 20230927 | 112300 | 2140019698 | 821 | 821 | 822 | 821 | 3095 |
| 456 | 20230927 | 112200 | 2137478693 | 822 | 822 | 822 | 822 | 200 |
| 457 | 20230927 | 112100 | 2137314293 | 821 | 821 | 821 | 821 | 1006 |
| 458 | 20230927 | 112000 | 2136488367 | 822 | 818 | 822 | 818 | 5756 |
| 459 | 20230927 | 111900 | 2131777627 | 819 | 818 | 819 | 818 | 969 |
| 460 | 20230927 | 111800 | 2130984973 | 815 | 815 | 815 | 807 | 4124 |
| 461 | 20230927 | 111700 | 2127644739 | 810 | 809 | 810 | 807 | 7441 |
| 462 | 20230927 | 111600 | 2121632550 | 809 | 814 | 815 | 809 | 320 |
| 463 | 20230927 | 111500 | 2121372955 | 815 | 810 | 816 | 808 | 3154 |
| 464 | 20230927 | 111400 | 2118822839 | 809 | 815 | 815 | 809 | 4033 |
| 465 | 20230927 | 111300 | 2115559491 | 815 | 815 | 815 | 810 | 10190 |
| 466 | 20230927 | 111200 | 2107300329 | 815 | 817 | 817 | 815 | 101 |
| 467 | 20230927 | 111100 | 2107217897 | 817 | 816 | 817 | 813 | 1991 |
| 468 | 20230927 | 111000 | 2105596931 | 817 | 820 | 820 | 817 | 432 |
| 469 | 20230927 | 110900 | 2105243686 | 817 | 817 | 817 | 817 | 0 |
| 470 | 20230927 | 110800 | 2105243686 | 817 | 817 | 817 | 816 | 1852 |
| 471 | 20230927 | 110700 | 2103731007 | 816 | 817 | 817 | 816 | 2249 |
| 472 | 20230927 | 110600 | 2101895783 | 817 | 817 | 822 | 817 | 3094 |
| 473 | 20230927 | 110500 | 2099367910 | 817 | 817 | 817 | 817 | 446 |
| 474 | 20230927 | 110400 | 2099003528 | 816 | 819 | 819 | 816 | 1260 |
| 475 | 20230927 | 110300 | 2097972038 | 824 | 825 | 825 | 824 | 7982 |
| 476 | 20230927 | 110200 | 2091394843 | 825 | 825 | 825 | 818 | 703 |
| 477 | 20230927 | 110100 | 2090814949 | 825 | 818 | 825 | 818 | 535 |
| 478 | 20230927 | 110000 | 2090375114 | 817 | 823 | 828 | 816 | 3903 |
| 479 | 20230927 | 105900 | 2087161673 | 823 | 821 | 830 | 816 | 3381 |
| 480 | 20230927 | 105800 | 2084378617 | 816 | 816 | 817 | 816 | 2747 |
| 481 | 20230927 | 105700 | 2082137005 | 816 | 817 | 817 | 810 | 14381 |
| 482 | 20230927 | 105600 | 2070476876 | 817 | 812 | 821 | 812 | 1271 |
| 483 | 20230927 | 105500 | 2069444311 | 812 | 817 | 817 | 812 | 3458 |
| 484 | 20230927 | 105400 | 2066621450 | 811 | 820 | 820 | 811 | 18464 |
| 485 | 20230927 | 105300 | 2051593899 | 819 | 819 | 819 | 819 | 1609 |
| 486 | 20230927 | 105200 | 2050276128 | 820 | 821 | 821 | 820 | 8289 |
| 487 | 20230927 | 105100 | 2043477771 | 823 | 830 | 830 | 823 | 23690 |
| 488 | 20230927 | 105000 | 2023962461 | 831 | 831 | 831 | 831 | 275 |
| 489 | 20230927 | 104900 | 2023733936 | 831 | 831 | 831 | 831 | 1 |
| 490 | 20230927 | 104800 | 2023733105 | 834 | 834 | 834 | 831 | 5891 |
| 491 | 20230927 | 104700 | 2018826147 | 834 | 831 | 834 | 831 | 833 |
| 492 | 20230927 | 104600 | 2018131524 | 834 | 834 | 837 | 831 | 1275 |
| 493 | 20230927 | 104500 | 2017068665 | 834 | 834 | 834 | 834 | 2374 |
| 494 | 20230927 | 104400 | 2015088749 | 834 | 834 | 834 | 834 | 4 |
| 495 | 20230927 | 104300 | 2015085413 | 835 | 839 | 839 | 835 | 18101 |
| 496 | 20230927 | 104200 | 1999947442 | 839 | 838 | 839 | 838 | 5665 |
| 497 | 20230927 | 104100 | 1995200142 | 838 | 838 | 839 | 835 | 6067 |
| 498 | 20230927 | 104000 | 1990123373 | 837 | 838 | 838 | 836 | 7871 |
| 499 | 20230927 | 103900 | 1983536966 | 835 | 839 | 839 | 835 | 9535 |
| 500 | 20230927 | 103800 | 1975541158 | 835 | 834 | 839 | 834 | 28211 |
| 501 | 20230927 | 103700 | 1951875392 | 839 | 834 | 839 | 834 | 4801 |
| 502 | 20230927 | 103600 | 1947847525 | 834 | 832 | 841 | 832 | 19555 |
| 503 | 20230927 | 103500 | 1931451229 | 833 | 834 | 837 | 833 | 5934 |
| 504 | 20230927 | 103400 | 1926505187 | 837 | 837 | 838 | 830 | 9332 |
| 505 | 20230927 | 103300 | 1918694306 | 837 | 832 | 837 | 831 | 15235 |
| 506 | 20230927 | 103200 | 1905987679 | 831 | 830 | 831 | 826 | 230 |
| 507 | 20230927 | 103100 | 1905796711 | 826 | 826 | 826 | 826 | 213 |
| 508 | 20230927 | 103000 | 1905620773 | 827 | 827 | 827 | 827 | 2511 |
| 509 | 20230927 | 102900 | 1903544176 | 827 | 827 | 827 | 826 | 1233 |
| 510 | 20230927 | 102800 | 1902524880 | 833 | 833 | 833 | 827 | 42 |
| 511 | 20230927 | 102700 | 1902490050 | 823 | 834 | 834 | 823 | 10203 |
| 512 | 20230927 | 102600 | 1894057764 | 833 | 835 | 835 | 833 | 6074 |
| 513 | 20230927 | 102500 | 1888986235 | 832 | 833 | 835 | 832 | 11375 |
| 514 | 20230927 | 102400 | 1879506944 | 833 | 835 | 835 | 833 | 1514 |
| 515 | 20230927 | 102300 | 1878243524 | 834 | 832 | 834 | 827 | 1934 |
| 516 | 20230927 | 102200 | 1876631942 | 833 | 826 | 833 | 826 | 5019 |
| 517 | 20230927 | 102100 | 1872451248 | 826 | 831 | 831 | 826 | 572 |
| 518 | 20230927 | 102000 | 1871978359 | 831 | 833 | 835 | 827 | 3801 |
| 519 | 20230927 | 101900 | 1868808885 | 833 | 826 | 833 | 825 | 5246 |
| 520 | 20230927 | 101800 | 1864468083 | 826 | 828 | 828 | 825 | 2248 |
| 521 | 20230927 | 101700 | 1862610212 | 829 | 830 | 830 | 829 | 11780 |
| 522 | 20230927 | 101600 | 1852833012 | 832 | 831 | 832 | 830 | 6566 |
| 523 | 20230927 | 101500 | 1847382762 | 832 | 833 | 833 | 831 | 1009 |
| 524 | 20230927 | 101400 | 1846543074 | 834 | 835 | 835 | 832 | 3944 |
| 525 | 20230927 | 101300 | 1843251478 | 835 | 832 | 835 | 831 | 3550 |
| 526 | 20230927 | 101200 | 1840290882 | 834 | 832 | 834 | 832 | 2696 |
| 527 | 20230927 | 101100 | 1838044078 | 832 | 835 | 835 | 832 | 1408 |
| 528 | 20230927 | 101000 | 1836868562 | 835 | 832 | 835 | 831 | 9075 |
| 529 | 20230927 | 100900 | 1829304075 | 832 | 833 | 833 | 832 | 830 |
| 530 | 20230927 | 100800 | 1828613365 | 833 | 829 | 833 | 825 | 4304 |
| 531 | 20230927 | 100700 | 1825045761 | 829 | 825 | 829 | 825 | 2131 |
| 532 | 20230927 | 100600 | 1823281666 | 825 | 829 | 829 | 824 | 1971 |
| 533 | 20230927 | 100500 | 1821655974 | 829 | 829 | 830 | 829 | 6648 |
| 534 | 20230927 | 100400 | 1816144345 | 829 | 826 | 829 | 826 | 1023 |
| 535 | 20230927 | 100300 | 1815299281 | 829 | 823 | 830 | 823 | 4907 |
| 536 | 20230927 | 100200 | 1811229905 | 823 | 824 | 824 | 823 | 27464 |
| 537 | 20230927 | 100100 | 1788619881 | 824 | 826 | 826 | 823 | 2550 |
| 538 | 20230927 | 100000 | 1786517781 | 824 | 827 | 827 | 824 | 7300 |
| 539 | 20230927 | 095900 | 1780491335 | 827 | 829 | 829 | 826 | 2408 |
| 540 | 20230927 | 095800 | 1778500561 | 830 | 832 | 832 | 827 | 1042 |
| 541 | 20230927 | 095700 | 1777636943 | 836 | 838 | 842 | 827 | 22223 |
| 542 | 20230927 | 095600 | 1758986472 | 839 | 825 | 839 | 824 | 20857 |
| 543 | 20230927 | 095500 | 1741644435 | 826 | 826 | 827 | 824 | 3237 |
| 544 | 20230927 | 095400 | 1738972012 | 827 | 831 | 831 | 827 | 13465 |
| 545 | 20230927 | 095300 | 1727788584 | 831 | 831 | 831 | 831 | 18326 |
| 546 | 20230927 | 095200 | 1712559678 | 831 | 830 | 831 | 824 | 10636 |
| 547 | 20230927 | 095100 | 1703726085 | 830 | 827 | 830 | 824 | 7600 |
| 548 | 20230927 | 095000 | 1697426717 | 823 | 833 | 835 | 823 | 20531 |
| 549 | 20230927 | 094900 | 1680447264 | 831 | 828 | 831 | 828 | 49658 |
| 550 | 20230927 | 094800 | 1639188349 | 826 | 820 | 826 | 820 | 4744 |
| 551 | 20230927 | 094700 | 1635289061 | 820 | 814 | 820 | 814 | 4081 |
| 552 | 20230927 | 094600 | 1631952849 | 814 | 818 | 818 | 814 | 2549 |
| 553 | 20230927 | 094500 | 1629876331 | 818 | 818 | 820 | 814 | 124 |
| 554 | 20230927 | 094400 | 1629775168 | 815 | 818 | 818 | 815 | 11360 |
| 555 | 20230927 | 094300 | 1620515643 | 820 | 819 | 820 | 818 | 8023 |
| 556 | 20230927 | 094200 | 1613946009 | 820 | 818 | 820 | 818 | 19 |
| 557 | 20230927 | 094100 | 1613930455 | 820 | 815 | 820 | 814 | 2438 |
| 558 | 20230927 | 094000 | 1611941496 | 815 | 811 | 816 | 810 | 3602 |
| 559 | 20230927 | 093900 | 1609006086 | 810 | 810 | 811 | 810 | 9637 |
| 560 | 20230927 | 093800 | 1601195718 | 810 | 813 | 815 | 810 | 16927 |
| 561 | 20230927 | 093700 | 1587450677 | 813 | 817 | 817 | 813 | 4832 |
| 562 | 20230927 | 093600 | 1583510619 | 817 | 818 | 822 | 817 | 4132 |
| 563 | 20230927 | 093500 | 1580130683 | 818 | 824 | 824 | 818 | 4569 |
| 564 | 20230927 | 093400 | 1576378106 | 824 | 826 | 826 | 824 | 766 |
| 565 | 20230927 | 093300 | 1575746917 | 826 | 822 | 826 | 820 | 7743 |
| 566 | 20230927 | 093200 | 1569387945 | 821 | 824 | 829 | 815 | 12371 |
| 567 | 20230927 | 093100 | 1559235411 | 824 | 826 | 829 | 818 | 12200 |
| 568 | 20230927 | 093000 | 1549193263 | 826 | 818 | 831 | 817 | 34102 |
| 569 | 20230927 | 092900 | 1521158851 | 817 | 817 | 819 | 816 | 2998 |
| 570 | 20230927 | 092800 | 1518708514 | 818 | 814 | 819 | 814 | 11936 |
| 571 | 20230927 | 092700 | 1508959681 | 813 | 816 | 816 | 811 | 21908 |
| 572 | 20230927 | 092600 | 1491138134 | 818 | 817 | 820 | 817 | 10947 |
| 573 | 20230927 | 092500 | 1482184218 | 817 | 821 | 821 | 817 | 15627 |
| 574 | 20230927 | 092400 | 1469375001 | 821 | 831 | 831 | 821 | 85830 |
| 575 | 20230927 | 092300 | 1398207277 | 831 | 832 | 833 | 831 | 60739 |
| 576 | 20230927 | 092200 | 1347721922 | 833 | 841 | 841 | 831 | 15794 |
| 577 | 20230927 | 092100 | 1334549811 | 841 | 836 | 843 | 833 | 16548 |
| 578 | 20230927 | 092000 | 1320692588 | 837 | 843 | 845 | 836 | 10208 |
| 579 | 20230927 | 091900 | 1312103326 | 845 | 842 | 848 | 840 | 18353 |
| 580 | 20230927 | 091800 | 1296622620 | 842 | 862 | 862 | 842 | 65403 |
| 581 | 20230927 | 091700 | 1240943537 | 857 | 845 | 863 | 845 | 56643 |
| 582 | 20230927 | 091600 | 1192405340 | 843 | 836 | 863 | 836 | 91744 |
| 583 | 20230927 | 091500 | 1114879740 | 836 | 829 | 836 | 828 | 37637 |
| 584 | 20230927 | 091400 | 1083592311 | 829 | 821 | 829 | 817 | 20286 |
| 585 | 20230927 | 091300 | 1066811869 | 816 | 815 | 821 | 813 | 15970 |
| 586 | 20230927 | 091200 | 1053781119 | 815 | 823 | 823 | 814 | 13818 |
| 587 | 20230927 | 091100 | 1042475534 | 823 | 818 | 838 | 812 | 39483 |
| 588 | 20230927 | 091000 | 1009877623 | 820 | 809 | 820 | 806 | 16715 |
| 589 | 20230927 | 090900 | 996284602 | 811 | 803 | 811 | 799 | 43181 |
| 590 | 20230927 | 090800 | 961571242 | 802 | 836 | 840 | 800 | 124208 |
| 591 | 20230927 | 090700 | 859031748 | 839 | 833 | 840 | 831 | 64854 |
| 592 | 20230927 | 090600 | 804876519 | 834 | 840 | 840 | 831 | 104323 |
| 593 | 20230927 | 090500 | 717854913 | 835 | 834 | 842 | 825 | 78121 |
| 594 | 20230927 | 090400 | 652744469 | 835 | 887 | 887 | 811 | 328087 |
| 595 | 20230927 | 090300 | 372805302 | 890 | 890 | 890 | 890 | 0 |
| 596 | 20230927 | 090200 | 372805302 | 890 | 890 | 890 | 890 | 0 |
| 597 | 20230927 | 090100 | 372805302 | 890 | 854 | 890 | 840 | 275215 |
| 598 | 20230927 | 090000 | 132205801 | 855 | 810 | 860 | 810 | 158675 |