30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 190200 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 14566 |
| 3 | 20250321 | 190100 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 4 | 20250321 | 190000 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 5 | 20250321 | 185900 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 6 | 20250321 | 185800 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 7 | 20250321 | 185700 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 8 | 20250321 | 185600 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 9 | 20250321 | 185500 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 10 | 20250321 | 185400 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 11 | 20250321 | 185300 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 12 | 20250321 | 185200 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 13 | 20250321 | 185100 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 14 | 20250321 | 185000 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 15 | 20250321 | 184900 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 16 | 20250321 | 184800 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 17 | 20250321 | 184700 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 18 | 20250321 | 184600 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 19 | 20250321 | 184500 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 20 | 20250321 | 184400 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 21 | 20250321 | 184300 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 22 | 20250321 | 184200 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 23 | 20250321 | 184100 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 24 | 20250321 | 184000 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 25 | 20250321 | 183900 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 26 | 20250321 | 183800 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 27 | 20250321 | 183700 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 28 | 20250321 | 183600 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 29 | 20250321 | 183500 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 30 | 20250321 | 183400 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 31 | 20250321 | 183300 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 32 | 20250321 | 183200 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 14566 |
| 33 | 20250321 | 183100 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 34 | 20250321 | 183000 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 35 | 20250321 | 182900 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 36 | 20250321 | 182800 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 37 | 20250321 | 182700 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 38 | 20250321 | 182600 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 39 | 20250321 | 182500 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 40 | 20250321 | 182400 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 41 | 20250321 | 182300 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 42 | 20250321 | 182200 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 43 | 20250321 | 182100 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 44 | 20250321 | 182000 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 45 | 20250321 | 181900 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 46 | 20250321 | 181800 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 47 | 20250321 | 181700 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 48 | 20250321 | 181600 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 49 | 20250321 | 181500 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 50 | 20250321 | 181400 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 51 | 20250321 | 181300 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 52 | 20250321 | 181200 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 53 | 20250321 | 181100 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 54 | 20250321 | 181000 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 55 | 20250321 | 180900 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 56 | 20250321 | 180800 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 57 | 20250321 | 180700 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 58 | 20250321 | 180600 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 59 | 20250321 | 180500 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 60 | 20250321 | 180400 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 61 | 20250321 | 180300 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 62 | 20250321 | 180200 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 14566 |
| 63 | 20250321 | 180100 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 64 | 20250321 | 180000 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 65 | 20250321 | 175900 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 66 | 20250321 | 175800 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 67 | 20250321 | 175700 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 68 | 20250321 | 175600 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 69 | 20250321 | 175500 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 70 | 20250321 | 175400 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 71 | 20250321 | 175300 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 72 | 20250321 | 175200 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 73 | 20250321 | 175100 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 74 | 20250321 | 175000 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 75 | 20250321 | 174900 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 76 | 20250321 | 174800 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 77 | 20250321 | 174700 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 78 | 20250321 | 174600 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 79 | 20250321 | 174500 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 80 | 20250321 | 174400 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 81 | 20250321 | 174300 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 82 | 20250321 | 174200 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 83 | 20250321 | 174100 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 84 | 20250321 | 174000 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 85 | 20250321 | 173900 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 86 | 20250321 | 173800 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 87 | 20250321 | 173700 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 88 | 20250321 | 173600 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 89 | 20250321 | 173500 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 90 | 20250321 | 173400 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 91 | 20250321 | 173300 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 92 | 20250321 | 173200 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 14566 |
| 93 | 20250321 | 173100 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 94 | 20250321 | 173000 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 95 | 20250321 | 172900 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 96 | 20250321 | 172800 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 97 | 20250321 | 172700 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 98 | 20250321 | 172600 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 99 | 20250321 | 172500 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 100 | 20250321 | 172400 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 101 | 20250321 | 172300 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 102 | 20250321 | 172200 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 103 | 20250321 | 172100 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 104 | 20250321 | 172000 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 105 | 20250321 | 171900 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 106 | 20250321 | 171800 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 107 | 20250321 | 171700 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 108 | 20250321 | 171600 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 109 | 20250321 | 171500 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 110 | 20250321 | 171400 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 111 | 20250321 | 171300 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 112 | 20250321 | 171200 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 113 | 20250321 | 171100 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 114 | 20250321 | 171000 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 115 | 20250321 | 170900 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 116 | 20250321 | 170800 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 117 | 20250321 | 170700 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 118 | 20250321 | 170600 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 119 | 20250321 | 170500 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 120 | 20250321 | 170400 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 121 | 20250321 | 170300 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 122 | 20250321 | 170200 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 14566 |
| 123 | 20250321 | 170100 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 124 | 20250321 | 170000 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 125 | 20250321 | 165900 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 126 | 20250321 | 165800 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 127 | 20250321 | 165700 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 128 | 20250321 | 165600 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 129 | 20250321 | 165500 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 130 | 20250321 | 165400 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 131 | 20250321 | 165300 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 132 | 20250321 | 165200 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 133 | 20250321 | 165100 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 134 | 20250321 | 165000 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 135 | 20250321 | 164900 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 136 | 20250321 | 164800 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 137 | 20250321 | 164700 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 138 | 20250321 | 164600 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 139 | 20250321 | 164500 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 140 | 20250321 | 164400 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 141 | 20250321 | 164300 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 142 | 20250321 | 164200 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 143 | 20250321 | 164100 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 144 | 20250321 | 164000 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 145 | 20250321 | 163900 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 146 | 20250321 | 163800 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 147 | 20250321 | 163700 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 148 | 20250321 | 163600 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 149 | 20250321 | 163500 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 150 | 20250321 | 163400 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 151 | 20250321 | 163300 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 152 | 20250321 | 163200 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 14566 |
| 153 | 20250321 | 163100 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 154 | 20250321 | 163000 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 155 | 20250321 | 162900 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 156 | 20250321 | 162800 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 157 | 20250321 | 162700 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 158 | 20250321 | 162600 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 159 | 20250321 | 162500 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 160 | 20250321 | 162400 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 161 | 20250321 | 162300 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 162 | 20250321 | 162200 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 163 | 20250321 | 162100 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 164 | 20250321 | 162000 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 165 | 20250321 | 161900 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 166 | 20250321 | 161800 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 167 | 20250321 | 161700 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 168 | 20250321 | 161600 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 169 | 20250321 | 161500 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 170 | 20250321 | 161400 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 171 | 20250321 | 161300 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 172 | 20250321 | 161200 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 173 | 20250321 | 161100 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 174 | 20250321 | 161000 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 175 | 20250321 | 160900 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 176 | 20250321 | 160800 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 177 | 20250321 | 160700 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 178 | 20250321 | 160600 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 179 | 20250321 | 160500 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 180 | 20250321 | 160400 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 181 | 20250321 | 160300 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 182 | 20250321 | 160200 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 14566 |
| 183 | 20250321 | 160100 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 184 | 20250321 | 160000 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 185 | 20250321 | 155900 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 186 | 20250321 | 155800 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 187 | 20250321 | 155700 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 188 | 20250321 | 155600 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 189 | 20250321 | 155500 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 190 | 20250321 | 155400 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 191 | 20250321 | 155300 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 192 | 20250321 | 155200 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 193 | 20250321 | 155100 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 194 | 20250321 | 155000 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 195 | 20250321 | 154900 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 196 | 20250321 | 154800 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 197 | 20250321 | 154700 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 198 | 20250321 | 154600 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 199 | 20250321 | 154500 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 200 | 20250321 | 154400 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 201 | 20250321 | 154300 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 202 | 20250321 | 154200 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 203 | 20250321 | 154100 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 204 | 20250321 | 154000 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 205 | 20250321 | 153900 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 206 | 20250321 | 153800 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 207 | 20250321 | 153700 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 208 | 20250321 | 153600 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 209 | 20250321 | 153500 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 210 | 20250321 | 153400 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 211 | 20250321 | 153300 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 212 | 20250321 | 153200 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 14566 |
| 213 | 20250321 | 153100 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 0 |
| 214 | 20250321 | 153000 | 1772401832 | 1340 | 1340 | 1340 | 1340 | 14566 |
| 215 | 20250321 | 152900 | 1752883392 | 1343 | 1343 | 1343 | 1343 | 0 |
| 216 | 20250321 | 152800 | 1752883392 | 1343 | 1343 | 1343 | 1343 | 0 |
| 217 | 20250321 | 152700 | 1752883392 | 1343 | 1343 | 1343 | 1343 | 0 |
| 218 | 20250321 | 152600 | 1752883392 | 1343 | 1343 | 1343 | 1343 | 0 |
| 219 | 20250321 | 152500 | 1752883392 | 1343 | 1343 | 1343 | 1343 | 0 |
| 220 | 20250321 | 152400 | 1752883392 | 1343 | 1343 | 1343 | 1343 | 0 |
| 221 | 20250321 | 152300 | 1752883392 | 1343 | 1343 | 1343 | 1343 | 0 |
| 222 | 20250321 | 152200 | 1752883392 | 1343 | 1343 | 1343 | 1343 | 0 |
| 223 | 20250321 | 152100 | 1752883392 | 1343 | 1343 | 1343 | 1343 | 0 |
| 224 | 20250321 | 152000 | 1752883392 | 1343 | 1343 | 1343 | 1343 | 0 |
| 225 | 20250321 | 151900 | 1752883392 | 1343 | 1345 | 1345 | 1343 | 4585 |
| 226 | 20250321 | 151800 | 1746722126 | 1345 | 1347 | 1347 | 1345 | 2 |
| 227 | 20250321 | 151700 | 1746719434 | 1344 | 1344 | 1345 | 1344 | 1131 |
| 228 | 20250321 | 151600 | 1745199267 | 1344 | 1343 | 1344 | 1343 | 1465 |
| 229 | 20250321 | 151500 | 1743230328 | 1344 | 1344 | 1347 | 1344 | 1577 |
| 230 | 20250321 | 151400 | 1741110810 | 1345 | 1346 | 1346 | 1345 | 1413 |
| 231 | 20250321 | 151300 | 1739209712 | 1346 | 1348 | 1348 | 1346 | 1881 |
| 232 | 20250321 | 151200 | 1736674631 | 1349 | 1349 | 1349 | 1348 | 2313 |
| 233 | 20250321 | 151100 | 1733556366 | 1353 | 1353 | 1353 | 1350 | 554 |
| 234 | 20250321 | 151000 | 1732807444 | 1350 | 1352 | 1352 | 1350 | 2582 |
| 235 | 20250321 | 150900 | 1729319729 | 1355 | 1352 | 1355 | 1351 | 867 |
| 236 | 20250321 | 150800 | 1728147509 | 1353 | 1356 | 1356 | 1353 | 408 |
| 237 | 20250321 | 150700 | 1727594476 | 1356 | 1356 | 1356 | 1356 | 1 |
| 238 | 20250321 | 150600 | 1727593120 | 1358 | 1358 | 1358 | 1358 | 392 |
| 239 | 20250321 | 150500 | 1727060784 | 1359 | 1347 | 1359 | 1347 | 9121 |
| 240 | 20250321 | 150400 | 1714746751 | 1347 | 1344 | 1347 | 1342 | 1301 |
| 241 | 20250321 | 150300 | 1712999549 | 1344 | 1345 | 1350 | 1344 | 4269 |
| 242 | 20250321 | 150200 | 1707242175 | 1346 | 1349 | 1350 | 1346 | 825 |
| 243 | 20250321 | 150100 | 1706131163 | 1349 | 1351 | 1351 | 1349 | 1783 |
| 244 | 20250321 | 150000 | 1703723622 | 1351 | 1350 | 1351 | 1350 | 3854 |
| 245 | 20250321 | 145900 | 1698520687 | 1350 | 1348 | 1350 | 1348 | 834 |
| 246 | 20250321 | 145800 | 1697395953 | 1346 | 1345 | 1346 | 1340 | 8444 |
| 247 | 20250321 | 145700 | 1686063588 | 1346 | 1346 | 1346 | 1345 | 1729 |
| 248 | 20250321 | 145600 | 1683737063 | 1346 | 1351 | 1352 | 1346 | 15136 |
| 249 | 20250321 | 145500 | 1663313951 | 1351 | 1352 | 1353 | 1351 | 3484 |
| 250 | 20250321 | 145400 | 1658606381 | 1353 | 1354 | 1354 | 1353 | 679 |
| 251 | 20250321 | 145300 | 1657687169 | 1354 | 1354 | 1354 | 1354 | 123 |
| 252 | 20250321 | 145200 | 1657520627 | 1357 | 1357 | 1357 | 1357 | 56 |
| 253 | 20250321 | 145100 | 1657444635 | 1358 | 1358 | 1358 | 1358 | 1 |
| 254 | 20250321 | 145000 | 1657443277 | 1352 | 1359 | 1359 | 1352 | 7971 |
| 255 | 20250321 | 144900 | 1646661115 | 1360 | 1360 | 1360 | 1360 | 96 |
| 256 | 20250321 | 144800 | 1646530555 | 1360 | 1355 | 1360 | 1354 | 1531 |
| 257 | 20250321 | 144700 | 1644456476 | 1355 | 1363 | 1364 | 1355 | 10743 |
| 258 | 20250321 | 144600 | 1629895281 | 1365 | 1365 | 1368 | 1365 | 22 |
| 259 | 20250321 | 144500 | 1629865248 | 1365 | 1365 | 1365 | 1365 | 200 |
| 260 | 20250321 | 144400 | 1629592248 | 1368 | 1368 | 1368 | 1368 | 0 |
| 261 | 20250321 | 144300 | 1629592248 | 1368 | 1368 | 1368 | 1368 | 48 |
| 262 | 20250321 | 144200 | 1629526584 | 1368 | 1368 | 1368 | 1368 | 6 |
| 263 | 20250321 | 144100 | 1629518376 | 1368 | 1368 | 1368 | 1368 | 15 |
| 264 | 20250321 | 144000 | 1629497856 | 1369 | 1369 | 1369 | 1369 | 9 |
| 265 | 20250321 | 143900 | 1629485535 | 1369 | 1369 | 1369 | 1352 | 13421 |
| 266 | 20250321 | 143800 | 1611193622 | 1368 | 1369 | 1370 | 1368 | 2519 |
| 267 | 20250321 | 143700 | 1607745389 | 1369 | 1370 | 1374 | 1369 | 1533 |
| 268 | 20250321 | 143600 | 1605645268 | 1374 | 1374 | 1374 | 1374 | 0 |
| 269 | 20250321 | 143500 | 1605645268 | 1374 | 1374 | 1374 | 1374 | 50 |
| 270 | 20250321 | 143400 | 1605576568 | 1375 | 1370 | 1375 | 1369 | 1409 |
| 271 | 20250321 | 143300 | 1603647227 | 1370 | 1369 | 1370 | 1369 | 2650 |
| 272 | 20250321 | 143200 | 1600017934 | 1368 | 1368 | 1368 | 1368 | 150 |
| 273 | 20250321 | 143100 | 1599812734 | 1369 | 1368 | 1369 | 1367 | 2202 |
| 274 | 20250321 | 143000 | 1596802396 | 1368 | 1366 | 1369 | 1366 | 65 |
| 275 | 20250321 | 142900 | 1596713575 | 1369 | 1366 | 1369 | 1366 | 201 |
| 276 | 20250321 | 142800 | 1596439006 | 1366 | 1365 | 1370 | 1365 | 4762 |
| 277 | 20250321 | 142700 | 1589922498 | 1365 | 1365 | 1365 | 1365 | 314 |
| 278 | 20250321 | 142600 | 1589493888 | 1365 | 1366 | 1366 | 1365 | 205 |
| 279 | 20250321 | 142500 | 1589213863 | 1367 | 1367 | 1368 | 1367 | 504 |
| 280 | 20250321 | 142400 | 1588524879 | 1367 | 1366 | 1367 | 1366 | 474 |
| 281 | 20250321 | 142300 | 1587877253 | 1366 | 1366 | 1366 | 1366 | 29 |
| 282 | 20250321 | 142200 | 1587837639 | 1364 | 1364 | 1364 | 1364 | 0 |
| 283 | 20250321 | 142100 | 1587837639 | 1364 | 1366 | 1366 | 1364 | 2933 |
| 284 | 20250321 | 142000 | 1583833586 | 1366 | 1368 | 1368 | 1366 | 2269 |
| 285 | 20250321 | 141900 | 1580733398 | 1365 | 1368 | 1368 | 1365 | 3529 |
| 286 | 20250321 | 141800 | 1575915884 | 1369 | 1369 | 1369 | 1369 | 330 |
| 287 | 20250321 | 141700 | 1575464114 | 1368 | 1368 | 1368 | 1368 | 2240 |
| 288 | 20250321 | 141600 | 1572399794 | 1368 | 1368 | 1368 | 1368 | 0 |
| 289 | 20250321 | 141500 | 1572399794 | 1368 | 1368 | 1368 | 1368 | 110 |
| 290 | 20250321 | 141400 | 1572249314 | 1365 | 1365 | 1365 | 1365 | 0 |
| 291 | 20250321 | 141300 | 1572249314 | 1365 | 1367 | 1368 | 1365 | 877 |
| 292 | 20250321 | 141200 | 1571051647 | 1368 | 1368 | 1368 | 1368 | 979 |
| 293 | 20250321 | 141100 | 1569712375 | 1368 | 1368 | 1368 | 1368 | 0 |
| 294 | 20250321 | 141000 | 1569712375 | 1368 | 1368 | 1368 | 1368 | 305 |
| 295 | 20250321 | 140900 | 1569295135 | 1368 | 1368 | 1368 | 1368 | 0 |
| 296 | 20250321 | 140800 | 1569295135 | 1368 | 1368 | 1368 | 1367 | 2970 |
| 297 | 20250321 | 140700 | 1565233168 | 1367 | 1367 | 1367 | 1367 | 3801 |
| 298 | 20250321 | 140600 | 1560037201 | 1367 | 1367 | 1367 | 1367 | 0 |
| 299 | 20250321 | 140500 | 1560037201 | 1367 | 1366 | 1367 | 1366 | 5 |
| 300 | 20250321 | 140400 | 1560030367 | 1367 | 1367 | 1367 | 1367 | 872 |
| 301 | 20250321 | 140300 | 1558838343 | 1367 | 1357 | 1367 | 1357 | 11623 |
| 302 | 20250321 | 140200 | 1542995172 | 1357 | 1360 | 1360 | 1357 | 1819 |
| 303 | 20250321 | 140100 | 1540526627 | 1356 | 1356 | 1356 | 1356 | 530 |
| 304 | 20250321 | 140000 | 1539807947 | 1355 | 1363 | 1363 | 1355 | 6400 |
| 305 | 20250321 | 135900 | 1531127446 | 1364 | 1363 | 1364 | 1363 | 5150 |
| 306 | 20250321 | 135800 | 1524103626 | 1358 | 1358 | 1358 | 1358 | 10 |
| 307 | 20250321 | 135700 | 1524090046 | 1361 | 1361 | 1361 | 1361 | 100 |
| 308 | 20250321 | 135600 | 1523953946 | 1361 | 1362 | 1362 | 1361 | 3300 |
| 309 | 20250321 | 135500 | 1519461646 | 1362 | 1362 | 1362 | 1362 | 9 |
| 310 | 20250321 | 135400 | 1519449388 | 1362 | 1356 | 1362 | 1356 | 2061 |
| 311 | 20250321 | 135300 | 1516651188 | 1356 | 1356 | 1356 | 1356 | 0 |
| 312 | 20250321 | 135200 | 1516651188 | 1356 | 1357 | 1357 | 1355 | 1683 |
| 313 | 20250321 | 135100 | 1514368369 | 1362 | 1356 | 1366 | 1356 | 80 |
| 314 | 20250321 | 135000 | 1514259413 | 1356 | 1356 | 1356 | 1356 | 1020 |
| 315 | 20250321 | 134900 | 1512876293 | 1356 | 1356 | 1356 | 1355 | 1110 |
| 316 | 20250321 | 134800 | 1511371616 | 1355 | 1359 | 1359 | 1355 | 2060 |
| 317 | 20250321 | 134700 | 1508577059 | 1359 | 1361 | 1367 | 1359 | 5129 |
| 318 | 20250321 | 134600 | 1501602683 | 1365 | 1365 | 1365 | 1365 | 7 |
| 319 | 20250321 | 134500 | 1501593128 | 1361 | 1361 | 1362 | 1360 | 3287 |
| 320 | 20250321 | 134400 | 1497116794 | 1361 | 1361 | 1367 | 1361 | 1901 |
| 321 | 20250321 | 134300 | 1494529527 | 1361 | 1363 | 1363 | 1361 | 4700 |
| 322 | 20250321 | 134200 | 1488128888 | 1362 | 1366 | 1366 | 1362 | 7457 |
| 323 | 20250321 | 134100 | 1477951392 | 1366 | 1365 | 1366 | 1363 | 1583 |
| 324 | 20250321 | 134000 | 1475793043 | 1365 | 1365 | 1365 | 1365 | 1 |
| 325 | 20250321 | 133900 | 1475791678 | 1366 | 1366 | 1366 | 1366 | 201 |
| 326 | 20250321 | 133800 | 1475517112 | 1366 | 1367 | 1367 | 1366 | 4020 |
| 327 | 20250321 | 133700 | 1470024022 | 1368 | 1368 | 1368 | 1368 | 0 |
| 328 | 20250321 | 133600 | 1470024022 | 1368 | 1370 | 1370 | 1368 | 1892 |
| 329 | 20250321 | 133500 | 1467435462 | 1372 | 1372 | 1372 | 1372 | 1 |
| 330 | 20250321 | 133400 | 1467434090 | 1368 | 1372 | 1373 | 1368 | 2544 |
| 331 | 20250321 | 133300 | 1463946627 | 1372 | 1376 | 1377 | 1372 | 2959 |
| 332 | 20250321 | 133200 | 1459877049 | 1375 | 1373 | 1375 | 1373 | 762 |
| 333 | 20250321 | 133100 | 1458829859 | 1367 | 1368 | 1368 | 1367 | 1500 |
| 334 | 20250321 | 133000 | 1456778325 | 1367 | 1367 | 1367 | 1366 | 893 |
| 335 | 20250321 | 132900 | 1455557790 | 1366 | 1367 | 1367 | 1366 | 1875 |
| 336 | 20250321 | 132800 | 1452996273 | 1366 | 1366 | 1366 | 1366 | 0 |
| 337 | 20250321 | 132700 | 1452996273 | 1366 | 1372 | 1375 | 1365 | 1230 |
| 338 | 20250321 | 132600 | 1451308184 | 1375 | 1375 | 1375 | 1375 | 0 |
| 339 | 20250321 | 132500 | 1451308184 | 1375 | 1374 | 1375 | 1362 | 14864 |
| 340 | 20250321 | 132400 | 1430998851 | 1379 | 1375 | 1379 | 1375 | 30 |
| 341 | 20250321 | 132300 | 1430957597 | 1380 | 1377 | 1380 | 1375 | 1156 |
| 342 | 20250321 | 132200 | 1429363320 | 1380 | 1379 | 1380 | 1376 | 769 |
| 343 | 20250321 | 132100 | 1428303806 | 1380 | 1380 | 1380 | 1380 | 160 |
| 344 | 20250321 | 132000 | 1428083006 | 1380 | 1380 | 1380 | 1380 | 0 |
| 345 | 20250321 | 131900 | 1428083006 | 1380 | 1380 | 1380 | 1380 | 210 |
| 346 | 20250321 | 131800 | 1427793206 | 1386 | 1386 | 1386 | 1386 | 50 |
| 347 | 20250321 | 131700 | 1427723906 | 1386 | 1386 | 1386 | 1386 | 72 |
| 348 | 20250321 | 131600 | 1427624114 | 1386 | 1380 | 1386 | 1380 | 631 |
| 349 | 20250321 | 131500 | 1426753322 | 1380 | 1380 | 1380 | 1380 | 400 |
| 350 | 20250321 | 131400 | 1426201322 | 1386 | 1386 | 1387 | 1386 | 153 |
| 351 | 20250321 | 131300 | 1425989262 | 1380 | 1381 | 1381 | 1380 | 1747 |
| 352 | 20250321 | 131200 | 1423577215 | 1386 | 1384 | 1387 | 1380 | 1583 |
| 353 | 20250321 | 131100 | 1421388225 | 1384 | 1385 | 1385 | 1384 | 1327 |
| 354 | 20250321 | 131000 | 1419550548 | 1386 | 1386 | 1386 | 1386 | 993 |
| 355 | 20250321 | 130900 | 1418174250 | 1387 | 1388 | 1388 | 1387 | 1000 |
| 356 | 20250321 | 130800 | 1416787230 | 1389 | 1389 | 1389 | 1389 | 75 |
| 357 | 20250321 | 130700 | 1416683055 | 1389 | 1391 | 1391 | 1389 | 4110 |
| 358 | 20250321 | 130600 | 1410968397 | 1391 | 1392 | 1392 | 1391 | 682 |
| 359 | 20250321 | 130500 | 1410019484 | 1395 | 1393 | 1395 | 1393 | 3102 |
| 360 | 20250321 | 130400 | 1405698194 | 1396 | 1396 | 1396 | 1396 | 0 |
| 361 | 20250321 | 130300 | 1405698194 | 1396 | 1397 | 1397 | 1393 | 6176 |
| 362 | 20250321 | 130200 | 1397092911 | 1397 | 1398 | 1398 | 1397 | 714 |
| 363 | 20250321 | 130100 | 1396094751 | 1398 | 1396 | 1398 | 1396 | 2100 |
| 364 | 20250321 | 130000 | 1393160991 | 1396 | 1396 | 1396 | 1396 | 1 |
| 365 | 20250321 | 125900 | 1393159595 | 1393 | 1402 | 1402 | 1393 | 1302 |
| 366 | 20250321 | 125800 | 1391344624 | 1399 | 1403 | 1404 | 1399 | 32241 |
| 367 | 20250321 | 125700 | 1346171715 | 1403 | 1404 | 1404 | 1403 | 29 |
| 368 | 20250321 | 125600 | 1346131009 | 1404 | 1396 | 1404 | 1394 | 7375 |
| 369 | 20250321 | 125500 | 1335798213 | 1404 | 1401 | 1404 | 1401 | 5006 |
| 370 | 20250321 | 125400 | 1328770725 | 1394 | 1401 | 1406 | 1394 | 1779 |
| 371 | 20250321 | 125300 | 1326285045 | 1405 | 1406 | 1406 | 1405 | 12952 |
| 372 | 20250321 | 125200 | 1308087319 | 1415 | 1409 | 1415 | 1407 | 3116 |
| 373 | 20250321 | 125100 | 1303693211 | 1409 | 1398 | 1409 | 1398 | 4222 |
| 374 | 20250321 | 125000 | 1297781083 | 1397 | 1397 | 1397 | 1396 | 1152 |
| 375 | 20250321 | 124900 | 1296171869 | 1397 | 1397 | 1397 | 1397 | 15 |
| 376 | 20250321 | 124800 | 1296150914 | 1391 | 1391 | 1391 | 1391 | 0 |
| 377 | 20250321 | 124700 | 1296150914 | 1391 | 1397 | 1398 | 1391 | 561 |
| 378 | 20250321 | 124600 | 1295367651 | 1396 | 1393 | 1397 | 1393 | 1022 |
| 379 | 20250321 | 124500 | 1293940377 | 1393 | 1391 | 1393 | 1391 | 47 |
| 380 | 20250321 | 124400 | 1293874958 | 1393 | 1397 | 1397 | 1391 | 1171 |
| 381 | 20250321 | 124300 | 1292242655 | 1397 | 1396 | 1397 | 1396 | 5116 |
| 382 | 20250321 | 124200 | 1285098946 | 1396 | 1396 | 1396 | 1396 | 192 |
| 383 | 20250321 | 124100 | 1284830914 | 1396 | 1398 | 1398 | 1396 | 472 |
| 384 | 20250321 | 124000 | 1284171299 | 1398 | 1398 | 1398 | 1398 | 1 |
| 385 | 20250321 | 123900 | 1284169901 | 1399 | 1394 | 1399 | 1394 | 3514 |
| 386 | 20250321 | 123800 | 1279265878 | 1394 | 1394 | 1394 | 1394 | 1000 |
| 387 | 20250321 | 123700 | 1277871878 | 1393 | 1390 | 1393 | 1390 | 791 |
| 388 | 20250321 | 123600 | 1276771664 | 1393 | 1395 | 1395 | 1393 | 24 |
| 389 | 20250321 | 123500 | 1276738210 | 1395 | 1392 | 1395 | 1392 | 154 |
| 390 | 20250321 | 123400 | 1276523467 | 1395 | 1393 | 1396 | 1393 | 115 |
| 391 | 20250321 | 123300 | 1276363102 | 1395 | 1387 | 1395 | 1387 | 9025 |
| 392 | 20250321 | 123200 | 1263812020 | 1387 | 1387 | 1387 | 1386 | 2357 |
| 393 | 20250321 | 123100 | 1260545105 | 1388 | 1388 | 1388 | 1388 | 109 |
| 394 | 20250321 | 123000 | 1260393813 | 1388 | 1388 | 1389 | 1388 | 1126 |
| 395 | 20250321 | 122900 | 1258830918 | 1388 | 1386 | 1389 | 1386 | 598 |
| 396 | 20250321 | 122800 | 1258001574 | 1386 | 1386 | 1386 | 1386 | 1329 |
| 397 | 20250321 | 122700 | 1256159580 | 1383 | 1386 | 1386 | 1383 | 411 |
| 398 | 20250321 | 122600 | 1255591064 | 1383 | 1383 | 1383 | 1383 | 359 |
| 399 | 20250321 | 122500 | 1255094567 | 1381 | 1383 | 1383 | 1381 | 494 |
| 400 | 20250321 | 122400 | 1254412112 | 1382 | 1382 | 1382 | 1382 | 260 |
| 401 | 20250321 | 122300 | 1254052792 | 1389 | 1383 | 1389 | 1383 | 5177 |
| 402 | 20250321 | 122200 | 1246892989 | 1390 | 1390 | 1390 | 1390 | 0 |
| 403 | 20250321 | 122100 | 1246892989 | 1390 | 1390 | 1390 | 1390 | 8 |
| 404 | 20250321 | 122000 | 1246881869 | 1390 | 1390 | 1390 | 1390 | 1 |
| 405 | 20250321 | 121900 | 1246880479 | 1383 | 1390 | 1390 | 1383 | 4106 |
| 406 | 20250321 | 121800 | 1241200658 | 1390 | 1390 | 1390 | 1384 | 164 |
| 407 | 20250321 | 121700 | 1240973583 | 1390 | 1390 | 1391 | 1384 | 1169 |
| 408 | 20250321 | 121600 | 1239349588 | 1390 | 1390 | 1390 | 1390 | 5017 |
| 409 | 20250321 | 121500 | 1232375958 | 1390 | 1388 | 1390 | 1386 | 12440 |
| 410 | 20250321 | 121400 | 1215087714 | 1382 | 1382 | 1382 | 1382 | 0 |
| 411 | 20250321 | 121300 | 1215087714 | 1382 | 1383 | 1383 | 1382 | 3109 |
| 412 | 20250321 | 121200 | 1210788075 | 1382 | 1382 | 1382 | 1382 | 0 |
| 413 | 20250321 | 121100 | 1210788075 | 1382 | 1382 | 1382 | 1382 | 235 |
| 414 | 20250321 | 121000 | 1210463305 | 1387 | 1387 | 1387 | 1387 | 3006 |
| 415 | 20250321 | 120900 | 1206293983 | 1387 | 1387 | 1387 | 1387 | 0 |
| 416 | 20250321 | 120800 | 1206293983 | 1387 | 1387 | 1387 | 1387 | 350 |
| 417 | 20250321 | 120700 | 1205808533 | 1387 | 1387 | 1387 | 1387 | 503 |
| 418 | 20250321 | 120600 | 1205110872 | 1387 | 1387 | 1387 | 1387 | 150 |
| 419 | 20250321 | 120500 | 1204902822 | 1387 | 1387 | 1387 | 1387 | 10 |
| 420 | 20250321 | 120400 | 1204888952 | 1388 | 1387 | 1388 | 1387 | 2884 |
| 421 | 20250321 | 120300 | 1200888592 | 1388 | 1387 | 1388 | 1387 | 354 |
| 422 | 20250321 | 120200 | 1200397444 | 1387 | 1383 | 1387 | 1383 | 180 |
| 423 | 20250321 | 120100 | 1200148301 | 1383 | 1382 | 1383 | 1382 | 258 |
| 424 | 20250321 | 120000 | 1199791490 | 1382 | 1381 | 1382 | 1381 | 2 |
| 425 | 20250321 | 115900 | 1199788727 | 1380 | 1378 | 1380 | 1378 | 3972 |
| 426 | 20250321 | 115800 | 1194315161 | 1378 | 1372 | 1378 | 1372 | 375 |
| 427 | 20250321 | 115700 | 1193798707 | 1372 | 1371 | 1372 | 1371 | 1034 |
| 428 | 20250321 | 115600 | 1192380593 | 1371 | 1370 | 1371 | 1370 | 1566 |
| 429 | 20250321 | 115500 | 1190234607 | 1371 | 1370 | 1371 | 1370 | 1447 |
| 430 | 20250321 | 115400 | 1188251770 | 1371 | 1378 | 1378 | 1371 | 1885 |
| 431 | 20250321 | 115300 | 1185662345 | 1376 | 1378 | 1378 | 1376 | 501 |
| 432 | 20250321 | 115200 | 1184972967 | 1370 | 1372 | 1379 | 1369 | 6637 |
| 433 | 20250321 | 115100 | 1175884429 | 1372 | 1373 | 1373 | 1372 | 1903 |
| 434 | 20250321 | 115000 | 1173273183 | 1372 | 1373 | 1373 | 1372 | 660 |
| 435 | 20250321 | 114900 | 1172367102 | 1373 | 1381 | 1381 | 1373 | 256 |
| 436 | 20250321 | 114800 | 1172015166 | 1378 | 1378 | 1378 | 1378 | 1000 |
| 437 | 20250321 | 114700 | 1170637166 | 1378 | 1378 | 1378 | 1378 | 50 |
| 438 | 20250321 | 114600 | 1170568266 | 1380 | 1381 | 1381 | 1380 | 8977 |
| 439 | 20250321 | 114500 | 1158171051 | 1381 | 1381 | 1381 | 1381 | 32 |
| 440 | 20250321 | 114400 | 1158126859 | 1372 | 1372 | 1372 | 1372 | 0 |
| 441 | 20250321 | 114300 | 1158126859 | 1372 | 1376 | 1376 | 1372 | 2093 |
| 442 | 20250321 | 114200 | 1155249855 | 1376 | 1377 | 1377 | 1376 | 194 |
| 443 | 20250321 | 114100 | 1154982727 | 1385 | 1385 | 1385 | 1385 | 92 |
| 444 | 20250321 | 114000 | 1154855307 | 1385 | 1381 | 1385 | 1381 | 1923 |
| 445 | 20250321 | 113900 | 1152192893 | 1381 | 1379 | 1381 | 1379 | 1685 |
| 446 | 20250321 | 113800 | 1149867499 | 1379 | 1379 | 1379 | 1375 | 353 |
| 447 | 20250321 | 113700 | 1149380912 | 1379 | 1378 | 1379 | 1378 | 1116 |
| 448 | 20250321 | 113600 | 1147842164 | 1378 | 1378 | 1378 | 1378 | 213 |
| 449 | 20250321 | 113500 | 1147548650 | 1378 | 1377 | 1378 | 1376 | 3645 |
| 450 | 20250321 | 113400 | 1142526940 | 1377 | 1377 | 1377 | 1377 | 0 |
| 451 | 20250321 | 113300 | 1142526940 | 1377 | 1377 | 1377 | 1377 | 101 |
| 452 | 20250321 | 113200 | 1142387863 | 1377 | 1377 | 1377 | 1377 | 1 |
| 453 | 20250321 | 113100 | 1142386486 | 1377 | 1376 | 1377 | 1376 | 8790 |
| 454 | 20250321 | 113000 | 1130282956 | 1374 | 1371 | 1374 | 1371 | 1464 |
| 455 | 20250321 | 112900 | 1128274720 | 1375 | 1373 | 1375 | 1372 | 4810 |
| 456 | 20250321 | 112800 | 1121665692 | 1372 | 1372 | 1372 | 1372 | 476 |
| 457 | 20250321 | 112700 | 1121012620 | 1372 | 1372 | 1372 | 1372 | 53 |
| 458 | 20250321 | 112600 | 1120939904 | 1372 | 1372 | 1372 | 1372 | 1995 |
| 459 | 20250321 | 112500 | 1118202764 | 1373 | 1372 | 1374 | 1372 | 4959 |
| 460 | 20250321 | 112400 | 1111394852 | 1371 | 1368 | 1371 | 1360 | 25600 |
| 461 | 20250321 | 112300 | 1076338623 | 1368 | 1369 | 1369 | 1368 | 85 |
| 462 | 20250321 | 112200 | 1076222283 | 1369 | 1370 | 1370 | 1369 | 525 |
| 463 | 20250321 | 112100 | 1075503545 | 1370 | 1361 | 1370 | 1361 | 18967 |
| 464 | 20250321 | 112000 | 1049648120 | 1358 | 1361 | 1361 | 1358 | 3003 |
| 465 | 20250321 | 111900 | 1045570037 | 1358 | 1358 | 1358 | 1358 | 77 |
| 466 | 20250321 | 111800 | 1045465471 | 1358 | 1358 | 1358 | 1358 | 62 |
| 467 | 20250321 | 111700 | 1045381275 | 1363 | 1363 | 1363 | 1363 | 0 |
| 468 | 20250321 | 111600 | 1045381275 | 1363 | 1363 | 1363 | 1363 | 21 |
| 469 | 20250321 | 111500 | 1045352652 | 1363 | 1361 | 1363 | 1361 | 5238 |
| 470 | 20250321 | 111400 | 1038214766 | 1361 | 1361 | 1361 | 1361 | 2 |
| 471 | 20250321 | 111300 | 1038212044 | 1361 | 1361 | 1361 | 1361 | 51 |
| 472 | 20250321 | 111200 | 1038142633 | 1355 | 1361 | 1361 | 1353 | 4335 |
| 473 | 20250321 | 111100 | 1032275273 | 1355 | 1360 | 1361 | 1355 | 311 |
| 474 | 20250321 | 111000 | 1031852356 | 1360 | 1362 | 1363 | 1356 | 5484 |
| 475 | 20250321 | 110900 | 1024403057 | 1359 | 1363 | 1363 | 1359 | 1137 |
| 476 | 20250321 | 110800 | 1022857870 | 1359 | 1359 | 1363 | 1359 | 332 |
| 477 | 20250321 | 110700 | 1022406678 | 1358 | 1359 | 1359 | 1358 | 6566 |
| 478 | 20250321 | 110600 | 1013489337 | 1359 | 1359 | 1359 | 1359 | 910 |
| 479 | 20250321 | 110500 | 1012252647 | 1359 | 1359 | 1359 | 1358 | 3279 |
| 480 | 20250321 | 110400 | 1007798961 | 1359 | 1360 | 1360 | 1359 | 687 |
| 481 | 20250321 | 110300 | 1006864754 | 1360 | 1360 | 1360 | 1360 | 41 |
| 482 | 20250321 | 110200 | 1006808994 | 1360 | 1360 | 1360 | 1360 | 20 |
| 483 | 20250321 | 110100 | 1006781794 | 1359 | 1358 | 1359 | 1356 | 2903 |
| 484 | 20250321 | 110000 | 1002838816 | 1358 | 1359 | 1359 | 1358 | 402 |
| 485 | 20250321 | 105900 | 1002292800 | 1359 | 1360 | 1360 | 1354 | 1781 |
| 486 | 20250321 | 105800 | 999872819 | 1360 | 1355 | 1360 | 1355 | 24 |
| 487 | 20250321 | 105700 | 999840224 | 1355 | 1355 | 1355 | 1355 | 3 |
| 488 | 20250321 | 105600 | 999836159 | 1355 | 1360 | 1360 | 1355 | 27 |
| 489 | 20250321 | 105500 | 999799484 | 1360 | 1363 | 1363 | 1360 | 62 |
| 490 | 20250321 | 105400 | 999714996 | 1363 | 1363 | 1363 | 1363 | 3373 |
| 491 | 20250321 | 105300 | 995117597 | 1355 | 1359 | 1359 | 1355 | 2966 |
| 492 | 20250321 | 105200 | 991096178 | 1360 | 1361 | 1361 | 1360 | 419 |
| 493 | 20250321 | 105100 | 990526040 | 1365 | 1360 | 1365 | 1360 | 220 |
| 494 | 20250321 | 105000 | 990226740 | 1359 | 1362 | 1362 | 1359 | 2263 |
| 495 | 20250321 | 104900 | 987144876 | 1367 | 1367 | 1367 | 1367 | 45 |
| 496 | 20250321 | 104800 | 987083361 | 1368 | 1368 | 1368 | 1368 | 100 |
| 497 | 20250321 | 104700 | 986946561 | 1361 | 1368 | 1368 | 1361 | 656 |
| 498 | 20250321 | 104600 | 986052351 | 1368 | 1368 | 1368 | 1368 | 101 |
| 499 | 20250321 | 104500 | 985914183 | 1363 | 1363 | 1363 | 1363 | 1500 |
| 500 | 20250321 | 104400 | 983869683 | 1364 | 1364 | 1364 | 1364 | 0 |
| 501 | 20250321 | 104300 | 983869683 | 1364 | 1365 | 1368 | 1360 | 7285 |
| 502 | 20250321 | 104200 | 973939470 | 1370 | 1368 | 1370 | 1368 | 1466 |
| 503 | 20250321 | 104100 | 971933597 | 1368 | 1370 | 1370 | 1365 | 1559 |
| 504 | 20250321 | 104000 | 969805284 | 1370 | 1363 | 1370 | 1361 | 8756 |
| 505 | 20250321 | 103900 | 957850754 | 1365 | 1358 | 1365 | 1353 | 11722 |
| 506 | 20250321 | 103800 | 941878937 | 1358 | 1355 | 1358 | 1354 | 10830 |
| 507 | 20250321 | 103700 | 927195097 | 1355 | 1355 | 1355 | 1355 | 0 |
| 508 | 20250321 | 103600 | 927195097 | 1355 | 1355 | 1355 | 1355 | 2 |
| 509 | 20250321 | 103500 | 927192387 | 1354 | 1354 | 1354 | 1354 | 1023 |
| 510 | 20250321 | 103400 | 925807245 | 1354 | 1352 | 1354 | 1352 | 4579 |
| 511 | 20250321 | 103300 | 919615049 | 1349 | 1349 | 1349 | 1349 | 501 |
| 512 | 20250321 | 103200 | 918939200 | 1346 | 1347 | 1347 | 1346 | 1889 |
| 513 | 20250321 | 103100 | 916396089 | 1354 | 1347 | 1354 | 1347 | 294 |
| 514 | 20250321 | 103000 | 916000043 | 1347 | 1350 | 1350 | 1347 | 152 |
| 515 | 20250321 | 102900 | 915795281 | 1347 | 1347 | 1347 | 1347 | 0 |
| 516 | 20250321 | 102800 | 915795281 | 1347 | 1347 | 1349 | 1347 | 3264 |
| 517 | 20250321 | 102700 | 911398252 | 1347 | 1350 | 1350 | 1347 | 750 |
| 518 | 20250321 | 102600 | 910387080 | 1355 | 1352 | 1355 | 1350 | 31 |
| 519 | 20250321 | 102500 | 910345173 | 1352 | 1352 | 1352 | 1352 | 239 |
| 520 | 20250321 | 102400 | 910022045 | 1352 | 1353 | 1354 | 1352 | 540 |
| 521 | 20250321 | 102300 | 909291720 | 1352 | 1349 | 1352 | 1349 | 1278 |
| 522 | 20250321 | 102200 | 907566060 | 1347 | 1348 | 1348 | 1347 | 1480 |
| 523 | 20250321 | 102100 | 905572487 | 1352 | 1352 | 1352 | 1352 | 500 |
| 524 | 20250321 | 102000 | 904896487 | 1352 | 1347 | 1352 | 1347 | 221 |
| 525 | 20250321 | 101900 | 904598695 | 1347 | 1347 | 1347 | 1347 | 30 |
| 526 | 20250321 | 101800 | 904558285 | 1347 | 1354 | 1354 | 1347 | 431 |
| 527 | 20250321 | 101700 | 903977511 | 1346 | 1350 | 1354 | 1346 | 733 |
| 528 | 20250321 | 101600 | 902988829 | 1350 | 1350 | 1350 | 1350 | 0 |
| 529 | 20250321 | 101500 | 902988829 | 1350 | 1350 | 1350 | 1350 | 26 |
| 530 | 20250321 | 101400 | 902953729 | 1358 | 1358 | 1358 | 1358 | 210 |
| 531 | 20250321 | 101300 | 902668549 | 1350 | 1357 | 1357 | 1350 | 303 |
| 532 | 20250321 | 101200 | 902259422 | 1358 | 1358 | 1358 | 1354 | 1550 |
| 533 | 20250321 | 101100 | 900155314 | 1360 | 1347 | 1360 | 1347 | 5983 |
| 534 | 20250321 | 101000 | 892070318 | 1347 | 1337 | 1347 | 1337 | 2375 |
| 535 | 20250321 | 100900 | 888884797 | 1335 | 1340 | 1340 | 1335 | 20919 |
| 536 | 20250321 | 100800 | 860921044 | 1341 | 1340 | 1341 | 1340 | 11 |
| 537 | 20250321 | 100700 | 860906294 | 1345 | 1342 | 1345 | 1341 | 2017 |
| 538 | 20250321 | 100600 | 858200285 | 1341 | 1341 | 1341 | 1341 | 3878 |
| 539 | 20250321 | 100500 | 852999887 | 1342 | 1343 | 1347 | 1342 | 3507 |
| 540 | 20250321 | 100400 | 848293075 | 1344 | 1344 | 1344 | 1343 | 3804 |
| 541 | 20250321 | 100300 | 843181745 | 1343 | 1343 | 1344 | 1343 | 4630 |
| 542 | 20250321 | 100200 | 836963200 | 1343 | 1347 | 1347 | 1343 | 1779 |
| 543 | 20250321 | 100100 | 834570887 | 1347 | 1351 | 1351 | 1344 | 2688 |
| 544 | 20250321 | 100000 | 830951544 | 1351 | 1347 | 1351 | 1336 | 7013 |
| 545 | 20250321 | 095900 | 821543479 | 1347 | 1349 | 1349 | 1339 | 12181 |
| 546 | 20250321 | 095800 | 805182602 | 1349 | 1350 | 1350 | 1347 | 1844 |
| 547 | 20250321 | 095700 | 802696087 | 1350 | 1352 | 1352 | 1349 | 972 |
| 548 | 20250321 | 095600 | 801382731 | 1352 | 1351 | 1352 | 1351 | 1899 |
| 549 | 20250321 | 095500 | 798816282 | 1351 | 1349 | 1351 | 1346 | 507 |
| 550 | 20250321 | 095400 | 798133752 | 1346 | 1351 | 1351 | 1346 | 2145 |
| 551 | 20250321 | 095300 | 795241781 | 1351 | 1354 | 1354 | 1351 | 1717 |
| 552 | 20250321 | 095200 | 792919963 | 1353 | 1351 | 1353 | 1351 | 1104 |
| 553 | 20250321 | 095100 | 791426457 | 1351 | 1360 | 1360 | 1347 | 4191 |
| 554 | 20250321 | 095000 | 785766316 | 1360 | 1356 | 1361 | 1353 | 5127 |
| 555 | 20250321 | 094900 | 778818583 | 1365 | 1367 | 1367 | 1356 | 2297 |
| 556 | 20250321 | 094800 | 775697757 | 1367 | 1364 | 1367 | 1364 | 207 |
| 557 | 20250321 | 094700 | 775415403 | 1364 | 1364 | 1364 | 1364 | 125 |
| 558 | 20250321 | 094600 | 775244903 | 1355 | 1358 | 1360 | 1355 | 2092 |
| 559 | 20250321 | 094500 | 772406601 | 1358 | 1352 | 1358 | 1352 | 1084 |
| 560 | 20250321 | 094400 | 770937389 | 1355 | 1351 | 1355 | 1351 | 145 |
| 561 | 20250321 | 094300 | 770741130 | 1355 | 1350 | 1355 | 1350 | 240 |
| 562 | 20250321 | 094200 | 770416884 | 1351 | 1351 | 1351 | 1350 | 59 |
| 563 | 20250321 | 094100 | 770337221 | 1355 | 1355 | 1355 | 1355 | 0 |
| 564 | 20250321 | 094000 | 770337221 | 1355 | 1356 | 1356 | 1346 | 4205 |
| 565 | 20250321 | 093900 | 764653521 | 1356 | 1358 | 1358 | 1352 | 246 |
| 566 | 20250321 | 093800 | 764320379 | 1358 | 1358 | 1358 | 1355 | 2241 |
| 567 | 20250321 | 093700 | 761277980 | 1358 | 1365 | 1368 | 1358 | 3941 |
| 568 | 20250321 | 093600 | 755901685 | 1365 | 1370 | 1370 | 1365 | 1606 |
| 569 | 20250321 | 093500 | 753706887 | 1370 | 1367 | 1370 | 1365 | 11296 |
| 570 | 20250321 | 093400 | 738242230 | 1367 | 1352 | 1367 | 1352 | 5320 |
| 571 | 20250321 | 093300 | 731039069 | 1354 | 1364 | 1369 | 1354 | 6166 |
| 572 | 20250321 | 093200 | 722672307 | 1361 | 1359 | 1361 | 1359 | 5921 |
| 573 | 20250321 | 093100 | 714619903 | 1359 | 1355 | 1360 | 1355 | 5800 |
| 574 | 20250321 | 093000 | 706756886 | 1355 | 1347 | 1355 | 1347 | 1563 |
| 575 | 20250321 | 092900 | 704646844 | 1346 | 1349 | 1350 | 1346 | 2998 |
| 576 | 20250321 | 092800 | 700606688 | 1349 | 1352 | 1355 | 1347 | 17185 |
| 577 | 20250321 | 092700 | 677399421 | 1355 | 1341 | 1356 | 1341 | 41671 |
| 578 | 20250321 | 092600 | 621300706 | 1339 | 1332 | 1339 | 1332 | 1767 |
| 579 | 20250321 | 092500 | 618935575 | 1339 | 1331 | 1339 | 1331 | 7020 |
| 580 | 20250321 | 092400 | 609566667 | 1330 | 1331 | 1344 | 1328 | 37112 |
| 581 | 20250321 | 092300 | 560034931 | 1335 | 1333 | 1335 | 1329 | 5516 |
| 582 | 20250321 | 092200 | 552697209 | 1336 | 1332 | 1336 | 1332 | 765 |
| 583 | 20250321 | 092100 | 551676186 | 1330 | 1335 | 1336 | 1328 | 9430 |
| 584 | 20250321 | 092000 | 539127520 | 1338 | 1331 | 1343 | 1330 | 2108 |
| 585 | 20250321 | 091900 | 536315465 | 1335 | 1333 | 1335 | 1329 | 12655 |
| 586 | 20250321 | 091800 | 519469019 | 1333 | 1343 | 1345 | 1330 | 56757 |
| 587 | 20250321 | 091700 | 443622708 | 1343 | 1342 | 1349 | 1342 | 8205 |
| 588 | 20250321 | 091600 | 432605370 | 1342 | 1346 | 1351 | 1340 | 22556 |
| 589 | 20250321 | 091500 | 402247163 | 1346 | 1347 | 1350 | 1345 | 7430 |
| 590 | 20250321 | 091400 | 392240151 | 1346 | 1355 | 1355 | 1345 | 14558 |
| 591 | 20250321 | 091300 | 372594194 | 1354 | 1353 | 1361 | 1353 | 3598 |
| 592 | 20250321 | 091200 | 367723502 | 1352 | 1356 | 1360 | 1352 | 13690 |
| 593 | 20250321 | 091100 | 349205569 | 1360 | 1361 | 1372 | 1355 | 10691 |
| 594 | 20250321 | 091000 | 334652761 | 1369 | 1353 | 1373 | 1352 | 36182 |
| 595 | 20250321 | 090900 | 285457191 | 1358 | 1356 | 1359 | 1345 | 6398 |
| 596 | 20250321 | 090800 | 276785470 | 1356 | 1354 | 1358 | 1339 | 16150 |
| 597 | 20250321 | 090700 | 255001195 | 1353 | 1364 | 1364 | 1341 | 16469 |
| 598 | 20250321 | 090600 | 232700109 | 1364 | 1370 | 1371 | 1364 | 8085 |
| 599 | 20250321 | 090500 | 221631986 | 1370 | 1378 | 1378 | 1370 | 11864 |
| 600 | 20250321 | 090400 | 205348856 | 1379 | 1365 | 1380 | 1362 | 20012 |
| 601 | 20250321 | 090300 | 178042056 | 1365 | 1385 | 1385 | 1362 | 24036 |
| 602 | 20250321 | 090200 | 144951616 | 1385 | 1366 | 1396 | 1364 | 38640 |
| 603 | 20250321 | 090100 | 91609263 | 1364 | 1365 | 1388 | 1357 | 11475 |
| 604 | 20250321 | 090000 | 75916613 | 1366 | 1328 | 1389 | 1326 | 56601 |