33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 185500 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 33095 |
| 3 | 20230628 | 185400 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 4 | 20230628 | 185300 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 5 | 20230628 | 185200 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 6 | 20230628 | 185100 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 7 | 20230628 | 185000 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 8 | 20230628 | 184900 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 9 | 20230628 | 184800 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 10 | 20230628 | 184700 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 11 | 20230628 | 184600 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 12 | 20230628 | 184500 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 13 | 20230628 | 184400 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 14 | 20230628 | 184300 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 15 | 20230628 | 184200 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 16 | 20230628 | 184100 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 17 | 20230628 | 184000 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 18 | 20230628 | 183900 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 19 | 20230628 | 183800 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 20 | 20230628 | 183700 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 21 | 20230628 | 183600 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 22 | 20230628 | 183500 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 23 | 20230628 | 183400 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 24 | 20230628 | 183300 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 25 | 20230628 | 183200 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 26 | 20230628 | 183100 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 27 | 20230628 | 183000 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 28 | 20230628 | 182900 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 29 | 20230628 | 182800 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 30 | 20230628 | 182700 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 31 | 20230628 | 182600 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 32 | 20230628 | 182500 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 33095 |
| 33 | 20230628 | 182400 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 34 | 20230628 | 182300 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 35 | 20230628 | 182200 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 36 | 20230628 | 182100 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 37 | 20230628 | 182000 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 38 | 20230628 | 181900 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 39 | 20230628 | 181800 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 40 | 20230628 | 181700 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 41 | 20230628 | 181600 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 42 | 20230628 | 181500 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 43 | 20230628 | 181400 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 44 | 20230628 | 181300 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 45 | 20230628 | 181200 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 46 | 20230628 | 181100 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 47 | 20230628 | 181000 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 48 | 20230628 | 180900 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 49 | 20230628 | 180800 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 50 | 20230628 | 180700 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 51 | 20230628 | 180600 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 52 | 20230628 | 180500 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 53 | 20230628 | 180400 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 54 | 20230628 | 180300 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 55 | 20230628 | 180200 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 56 | 20230628 | 180100 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 57 | 20230628 | 180000 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 58 | 20230628 | 175900 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 59 | 20230628 | 175800 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 60 | 20230628 | 175700 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 61 | 20230628 | 175600 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 62 | 20230628 | 175500 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 33095 |
| 63 | 20230628 | 175400 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 64 | 20230628 | 175300 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 65 | 20230628 | 175200 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 66 | 20230628 | 175100 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 67 | 20230628 | 175000 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 68 | 20230628 | 174900 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 69 | 20230628 | 174800 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 70 | 20230628 | 174700 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 71 | 20230628 | 174600 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 72 | 20230628 | 174500 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 73 | 20230628 | 174400 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 74 | 20230628 | 174300 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 75 | 20230628 | 174200 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 76 | 20230628 | 174100 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 77 | 20230628 | 174000 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 78 | 20230628 | 173900 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 79 | 20230628 | 173800 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 80 | 20230628 | 173700 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 81 | 20230628 | 173600 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 82 | 20230628 | 173500 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 83 | 20230628 | 173400 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 84 | 20230628 | 173300 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 85 | 20230628 | 173200 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 86 | 20230628 | 173100 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 87 | 20230628 | 173000 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 88 | 20230628 | 172900 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 89 | 20230628 | 172800 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 90 | 20230628 | 172700 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 91 | 20230628 | 172600 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 92 | 20230628 | 172500 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 33095 |
| 93 | 20230628 | 172400 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 94 | 20230628 | 172300 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 95 | 20230628 | 172200 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 96 | 20230628 | 172100 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 97 | 20230628 | 172000 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 98 | 20230628 | 171900 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 99 | 20230628 | 171800 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 100 | 20230628 | 171700 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 101 | 20230628 | 171600 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 102 | 20230628 | 171500 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 103 | 20230628 | 171400 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 104 | 20230628 | 171300 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 105 | 20230628 | 171200 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 106 | 20230628 | 171100 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 107 | 20230628 | 171000 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 108 | 20230628 | 170900 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 109 | 20230628 | 170800 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 110 | 20230628 | 170700 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 111 | 20230628 | 170600 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 112 | 20230628 | 170500 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 113 | 20230628 | 170400 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 114 | 20230628 | 170300 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 115 | 20230628 | 170200 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 116 | 20230628 | 170100 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 117 | 20230628 | 170000 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 118 | 20230628 | 165900 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 119 | 20230628 | 165800 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 120 | 20230628 | 165700 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 121 | 20230628 | 165600 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 122 | 20230628 | 165500 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 33095 |
| 123 | 20230628 | 165400 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 124 | 20230628 | 165300 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 125 | 20230628 | 165200 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 126 | 20230628 | 165100 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 127 | 20230628 | 165000 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 128 | 20230628 | 164900 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 129 | 20230628 | 164800 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 130 | 20230628 | 164700 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 131 | 20230628 | 164600 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 132 | 20230628 | 164500 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 133 | 20230628 | 164400 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 134 | 20230628 | 164300 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 135 | 20230628 | 164200 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 136 | 20230628 | 164100 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 137 | 20230628 | 164000 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 138 | 20230628 | 163900 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 139 | 20230628 | 163800 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 140 | 20230628 | 163700 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 141 | 20230628 | 163600 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 142 | 20230628 | 163500 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 143 | 20230628 | 163400 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 144 | 20230628 | 163300 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 145 | 20230628 | 163200 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 146 | 20230628 | 163100 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 147 | 20230628 | 163000 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 148 | 20230628 | 162900 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 149 | 20230628 | 162800 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 150 | 20230628 | 162700 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 151 | 20230628 | 162600 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 152 | 20230628 | 162500 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 33095 |
| 153 | 20230628 | 162400 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 154 | 20230628 | 162300 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 155 | 20230628 | 162200 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 156 | 20230628 | 162100 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 157 | 20230628 | 162000 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 158 | 20230628 | 161900 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 159 | 20230628 | 161800 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 160 | 20230628 | 161700 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 161 | 20230628 | 161600 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 162 | 20230628 | 161500 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 163 | 20230628 | 161400 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 164 | 20230628 | 161300 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 165 | 20230628 | 161200 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 166 | 20230628 | 161100 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 167 | 20230628 | 161000 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 168 | 20230628 | 160900 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 169 | 20230628 | 160800 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 170 | 20230628 | 160700 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 171 | 20230628 | 160600 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 172 | 20230628 | 160500 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 173 | 20230628 | 160400 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 174 | 20230628 | 160300 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 175 | 20230628 | 160200 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 176 | 20230628 | 160100 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 177 | 20230628 | 160000 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 178 | 20230628 | 155900 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 179 | 20230628 | 155800 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 180 | 20230628 | 155700 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 181 | 20230628 | 155600 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 182 | 20230628 | 155500 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 33095 |
| 183 | 20230628 | 155400 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 184 | 20230628 | 155300 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 185 | 20230628 | 155200 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 186 | 20230628 | 155100 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 187 | 20230628 | 155000 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 188 | 20230628 | 154900 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 189 | 20230628 | 154800 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 190 | 20230628 | 154700 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 191 | 20230628 | 154600 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 192 | 20230628 | 154500 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 193 | 20230628 | 154400 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 194 | 20230628 | 154300 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 195 | 20230628 | 154200 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 196 | 20230628 | 154100 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 197 | 20230628 | 154000 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 198 | 20230628 | 153900 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 199 | 20230628 | 153800 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 200 | 20230628 | 153700 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 201 | 20230628 | 153600 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 202 | 20230628 | 153500 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 203 | 20230628 | 153400 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 204 | 20230628 | 153300 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 205 | 20230628 | 153200 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 206 | 20230628 | 153100 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 0 |
| 207 | 20230628 | 153000 | 28676000610 | 19790 | 19790 | 19790 | 19790 | 33095 |
| 208 | 20230628 | 152900 | 28021050560 | 19790 | 19790 | 19790 | 19790 | 0 |
| 209 | 20230628 | 152800 | 28021050560 | 19790 | 19790 | 19790 | 19790 | 0 |
| 210 | 20230628 | 152700 | 28021050560 | 19790 | 19790 | 19790 | 19790 | 0 |
| 211 | 20230628 | 152600 | 28021050560 | 19790 | 19790 | 19790 | 19790 | 0 |
| 212 | 20230628 | 152500 | 28021050560 | 19790 | 19790 | 19790 | 19790 | 0 |
| 213 | 20230628 | 152400 | 28021050560 | 19790 | 19790 | 19790 | 19790 | 0 |
| 214 | 20230628 | 152300 | 28021050560 | 19790 | 19790 | 19790 | 19790 | 0 |
| 215 | 20230628 | 152200 | 28021050560 | 19790 | 19790 | 19790 | 19790 | 0 |
| 216 | 20230628 | 152100 | 28021050560 | 19790 | 19790 | 19790 | 19790 | 0 |
| 217 | 20230628 | 152000 | 28021050560 | 19790 | 19790 | 19790 | 19790 | 0 |
| 218 | 20230628 | 151900 | 28021050560 | 19790 | 19790 | 19800 | 19780 | 645 |
| 219 | 20230628 | 151800 | 28008288520 | 19790 | 19800 | 19800 | 19780 | 676 |
| 220 | 20230628 | 151700 | 27994909620 | 19790 | 19780 | 19800 | 19770 | 2703 |
| 221 | 20230628 | 151600 | 27941407170 | 19770 | 19780 | 19800 | 19770 | 4051 |
| 222 | 20230628 | 151500 | 27861271130 | 19780 | 19790 | 19800 | 19770 | 3410 |
| 223 | 20230628 | 151400 | 27793766500 | 19790 | 19820 | 19830 | 19780 | 3300 |
| 224 | 20230628 | 151300 | 27728388150 | 19820 | 19820 | 19830 | 19770 | 13836 |
| 225 | 20230628 | 151200 | 27454583560 | 19830 | 19840 | 19840 | 19810 | 4492 |
| 226 | 20230628 | 151100 | 27365484520 | 19840 | 19840 | 19840 | 19830 | 2151 |
| 227 | 20230628 | 151000 | 27322815850 | 19830 | 19840 | 19850 | 19820 | 5266 |
| 228 | 20230628 | 150900 | 27218351140 | 19840 | 19830 | 19840 | 19820 | 1959 |
| 229 | 20230628 | 150800 | 27179496590 | 19830 | 19830 | 19840 | 19820 | 2972 |
| 230 | 20230628 | 150700 | 27120562110 | 19830 | 19840 | 19840 | 19820 | 2841 |
| 231 | 20230628 | 150600 | 27064213510 | 19830 | 19840 | 19860 | 19830 | 3053 |
| 232 | 20230628 | 150500 | 27003644630 | 19840 | 19840 | 19860 | 19830 | 1904 |
| 233 | 20230628 | 150400 | 26965862490 | 19840 | 19840 | 19850 | 19830 | 4070 |
| 234 | 20230628 | 150300 | 26885104660 | 19840 | 19840 | 19850 | 19830 | 4027 |
| 235 | 20230628 | 150200 | 26805209120 | 19830 | 19830 | 19840 | 19830 | 2344 |
| 236 | 20230628 | 150100 | 26758705010 | 19830 | 19840 | 19850 | 19830 | 3765 |
| 237 | 20230628 | 150000 | 26684013640 | 19840 | 19840 | 19840 | 19830 | 3270 |
| 238 | 20230628 | 145900 | 26619140660 | 19840 | 19840 | 19850 | 19820 | 5879 |
| 239 | 20230628 | 145800 | 26502539370 | 19840 | 19840 | 19860 | 19820 | 4641 |
| 240 | 20230628 | 145700 | 26410448530 | 19840 | 19830 | 19840 | 19820 | 1724 |
| 241 | 20230628 | 145600 | 26376261920 | 19820 | 19840 | 19840 | 19810 | 4158 |
| 242 | 20230628 | 145500 | 26293855640 | 19840 | 19830 | 19840 | 19830 | 2151 |
| 243 | 20230628 | 145400 | 26251182880 | 19830 | 19840 | 19840 | 19830 | 4101 |
| 244 | 20230628 | 145300 | 26169824810 | 19840 | 19850 | 19850 | 19820 | 1916 |
| 245 | 20230628 | 145200 | 26131814110 | 19850 | 19840 | 19850 | 19820 | 2922 |
| 246 | 20230628 | 145100 | 26073852130 | 19840 | 19840 | 19850 | 19830 | 2808 |
| 247 | 20230628 | 145000 | 26018137850 | 19840 | 19830 | 19860 | 19820 | 7944 |
| 248 | 20230628 | 144900 | 25860474370 | 19830 | 19820 | 19850 | 19800 | 7766 |
| 249 | 20230628 | 144800 | 25706448150 | 19820 | 19830 | 19840 | 19810 | 4712 |
| 250 | 20230628 | 144700 | 25613026650 | 19830 | 19840 | 19840 | 19820 | 2435 |
| 251 | 20230628 | 144600 | 25564730350 | 19840 | 19860 | 19870 | 19830 | 6488 |
| 252 | 20230628 | 144500 | 25435952010 | 19860 | 19870 | 19870 | 19850 | 3274 |
| 253 | 20230628 | 144400 | 25370932570 | 19870 | 19870 | 19870 | 19860 | 2916 |
| 254 | 20230628 | 144300 | 25312998170 | 19860 | 19850 | 19870 | 19850 | 5890 |
| 255 | 20230628 | 144200 | 25196037330 | 19850 | 19840 | 19850 | 19830 | 4191 |
| 256 | 20230628 | 144100 | 25112879110 | 19830 | 19820 | 19840 | 19810 | 10131 |
| 257 | 20230628 | 144000 | 24911977240 | 19820 | 19800 | 19830 | 19800 | 2017 |
| 258 | 20230628 | 143900 | 24872011090 | 19810 | 19820 | 19820 | 19800 | 2729 |
| 259 | 20230628 | 143800 | 24817941620 | 19820 | 19810 | 19830 | 19800 | 3935 |
| 260 | 20230628 | 143700 | 24739968800 | 19810 | 19820 | 19820 | 19800 | 2408 |
| 261 | 20230628 | 143600 | 24692265810 | 19820 | 19830 | 19830 | 19780 | 2092 |
| 262 | 20230628 | 143500 | 24650807600 | 19830 | 19820 | 19830 | 19780 | 1608 |
| 263 | 20230628 | 143400 | 24618939520 | 19820 | 19800 | 19820 | 19780 | 3536 |
| 264 | 20230628 | 143300 | 24548932370 | 19790 | 19810 | 19810 | 19790 | 3425 |
| 265 | 20230628 | 143200 | 24481105890 | 19810 | 19810 | 19810 | 19800 | 2064 |
| 266 | 20230628 | 143100 | 24440220520 | 19800 | 19830 | 19830 | 19800 | 3993 |
| 267 | 20230628 | 143000 | 24361106920 | 19830 | 19800 | 19830 | 19790 | 1457 |
| 268 | 20230628 | 142900 | 24332239070 | 19790 | 19800 | 19800 | 19770 | 4253 |
| 269 | 20230628 | 142800 | 24248068610 | 19810 | 19810 | 19830 | 19800 | 7325 |
| 270 | 20230628 | 142700 | 24102882480 | 19810 | 19790 | 19810 | 19780 | 2567 |
| 271 | 20230628 | 142600 | 24052059010 | 19790 | 19790 | 19790 | 19780 | 2348 |
| 272 | 20230628 | 142500 | 24005598200 | 19780 | 19790 | 19800 | 19770 | 5808 |
| 273 | 20230628 | 142400 | 23890695650 | 19790 | 19790 | 19800 | 19780 | 2880 |
| 274 | 20230628 | 142300 | 23833701650 | 19790 | 19770 | 19790 | 19760 | 644 |
| 275 | 20230628 | 142200 | 23820964610 | 19770 | 19780 | 19790 | 19760 | 1675 |
| 276 | 20230628 | 142100 | 23787836960 | 19770 | 19770 | 19780 | 19760 | 541 |
| 277 | 20230628 | 142000 | 23777141530 | 19770 | 19760 | 19780 | 19760 | 686 |
| 278 | 20230628 | 141900 | 23763578570 | 19760 | 19760 | 19770 | 19750 | 1992 |
| 279 | 20230628 | 141800 | 23724203060 | 19760 | 19770 | 19770 | 19750 | 3502 |
| 280 | 20230628 | 141700 | 23655017640 | 19770 | 19770 | 19780 | 19760 | 2224 |
| 281 | 20230628 | 141600 | 23611047000 | 19780 | 19780 | 19780 | 19770 | 767 |
| 282 | 20230628 | 141500 | 23595877750 | 19770 | 19770 | 19780 | 19760 | 1004 |
| 283 | 20230628 | 141400 | 23576022130 | 19760 | 19780 | 19780 | 19760 | 557 |
| 284 | 20230628 | 141300 | 23565008730 | 19780 | 19770 | 19780 | 19760 | 708 |
| 285 | 20230628 | 141200 | 23551011290 | 19770 | 19760 | 19770 | 19760 | 966 |
| 286 | 20230628 | 141100 | 23531915100 | 19770 | 19770 | 19780 | 19760 | 818 |
| 287 | 20230628 | 141000 | 23515743360 | 19770 | 19760 | 19780 | 19760 | 909 |
| 288 | 20230628 | 140900 | 23497773860 | 19760 | 19760 | 19760 | 19750 | 514 |
| 289 | 20230628 | 140800 | 23487617690 | 19770 | 19770 | 19780 | 19770 | 1061 |
| 290 | 20230628 | 140700 | 23466637700 | 19780 | 19780 | 19790 | 19770 | 842 |
| 291 | 20230628 | 140600 | 23449982660 | 19780 | 19780 | 19780 | 19770 | 557 |
| 292 | 20230628 | 140500 | 23438966190 | 19770 | 19760 | 19810 | 19750 | 13141 |
| 293 | 20230628 | 140400 | 23178848910 | 19770 | 19750 | 19770 | 19750 | 966 |
| 294 | 20230628 | 140300 | 23159757960 | 19760 | 19760 | 19760 | 19750 | 615 |
| 295 | 20230628 | 140200 | 23147605700 | 19750 | 19760 | 19760 | 19750 | 264 |
| 296 | 20230628 | 140100 | 23142389180 | 19750 | 19770 | 19780 | 19750 | 2960 |
| 297 | 20230628 | 140000 | 23083868430 | 19760 | 19770 | 19780 | 19730 | 4455 |
| 298 | 20230628 | 135900 | 22995864760 | 19760 | 19750 | 19760 | 19750 | 993 |
| 299 | 20230628 | 135800 | 22976245720 | 19760 | 19760 | 19770 | 19750 | 3805 |
| 300 | 20230628 | 135700 | 22901041480 | 19760 | 19740 | 19760 | 19740 | 1468 |
| 301 | 20230628 | 135600 | 22872051210 | 19740 | 19730 | 19750 | 19730 | 1774 |
| 302 | 20230628 | 135500 | 22837030310 | 19730 | 19750 | 19760 | 19710 | 9017 |
| 303 | 20230628 | 135400 | 22659068950 | 19760 | 19770 | 19770 | 19750 | 1718 |
| 304 | 20230628 | 135300 | 22625131820 | 19760 | 19760 | 19780 | 19760 | 993 |
| 305 | 20230628 | 135200 | 22605493170 | 19770 | 19770 | 19780 | 19760 | 1801 |
| 306 | 20230628 | 135100 | 22569880220 | 19760 | 19760 | 19770 | 19750 | 1301 |
| 307 | 20230628 | 135000 | 22544169100 | 19760 | 19750 | 19760 | 19750 | 758 |
| 308 | 20230628 | 134900 | 22529191920 | 19750 | 19750 | 19760 | 19730 | 352 |
| 309 | 20230628 | 134800 | 22522239610 | 19750 | 19750 | 19750 | 19720 | 2628 |
| 310 | 20230628 | 134700 | 22470349890 | 19740 | 19740 | 19750 | 19730 | 838 |
| 311 | 20230628 | 134600 | 22453804990 | 19740 | 19730 | 19740 | 19730 | 1086 |
| 312 | 20230628 | 134500 | 22432370890 | 19740 | 19720 | 19740 | 19710 | 1072 |
| 313 | 20230628 | 134400 | 22411222910 | 19710 | 19720 | 19730 | 19710 | 846 |
| 314 | 20230628 | 134300 | 22394540560 | 19720 | 19710 | 19720 | 19700 | 1477 |
| 315 | 20230628 | 134200 | 22365421140 | 19710 | 19700 | 19720 | 19690 | 1370 |
| 316 | 20230628 | 134100 | 22338430390 | 19700 | 19710 | 19720 | 19690 | 2738 |
| 317 | 20230628 | 134000 | 22284466210 | 19710 | 19700 | 19740 | 19690 | 1137 |
| 318 | 20230628 | 133900 | 22262058060 | 19710 | 19690 | 19740 | 19680 | 3303 |
| 319 | 20230628 | 133800 | 22196987580 | 19690 | 19700 | 19700 | 19680 | 1943 |
| 320 | 20230628 | 133700 | 22158724930 | 19710 | 19700 | 19730 | 19700 | 1410 |
| 321 | 20230628 | 133600 | 22130936760 | 19700 | 19730 | 19730 | 19700 | 3081 |
| 322 | 20230628 | 133500 | 22070216640 | 19730 | 19730 | 19730 | 19710 | 1841 |
| 323 | 20230628 | 133400 | 22033901510 | 19720 | 19730 | 19730 | 19720 | 591 |
| 324 | 20230628 | 133300 | 22022243060 | 19730 | 19750 | 19750 | 19720 | 2311 |
| 325 | 20230628 | 133200 | 21976643910 | 19740 | 19750 | 19750 | 19740 | 182 |
| 326 | 20230628 | 133100 | 21973049510 | 19750 | 19760 | 19760 | 19740 | 349 |
| 327 | 20230628 | 133000 | 21966155810 | 19750 | 19740 | 19770 | 19740 | 969 |
| 328 | 20230628 | 132900 | 21947014430 | 19740 | 19730 | 19740 | 19720 | 633 |
| 329 | 20230628 | 132800 | 21934528630 | 19730 | 19760 | 19760 | 19730 | 347 |
| 330 | 20230628 | 132700 | 21927679040 | 19760 | 19780 | 19780 | 19730 | 585 |
| 331 | 20230628 | 132600 | 21916124240 | 19780 | 19790 | 19790 | 19770 | 1385 |
| 332 | 20230628 | 132500 | 21888717320 | 19790 | 19790 | 19790 | 19780 | 6973 |
| 333 | 20230628 | 132400 | 21750722640 | 19790 | 19780 | 19790 | 19780 | 1719 |
| 334 | 20230628 | 132300 | 21716704190 | 19780 | 19750 | 19790 | 19750 | 9938 |
| 335 | 20230628 | 132200 | 21520223370 | 19720 | 19730 | 19760 | 19720 | 5229 |
| 336 | 20230628 | 132100 | 21417013240 | 19740 | 19770 | 19770 | 19720 | 2942 |
| 337 | 20230628 | 132000 | 21358900560 | 19770 | 19760 | 19770 | 19760 | 204 |
| 338 | 20230628 | 131900 | 21354868070 | 19760 | 19760 | 19770 | 19750 | 4596 |
| 339 | 20230628 | 131800 | 21264023120 | 19760 | 19760 | 19760 | 19750 | 673 |
| 340 | 20230628 | 131700 | 21250724710 | 19760 | 19760 | 19760 | 19750 | 530 |
| 341 | 20230628 | 131600 | 21240251930 | 19760 | 19770 | 19770 | 19750 | 927 |
| 342 | 20230628 | 131500 | 21221933720 | 19760 | 19780 | 19780 | 19760 | 3355 |
| 343 | 20230628 | 131400 | 21155593050 | 19770 | 19760 | 19790 | 19760 | 5091 |
| 344 | 20230628 | 131300 | 21054920960 | 19760 | 19760 | 19760 | 19750 | 3127 |
| 345 | 20230628 | 131200 | 20993132530 | 19750 | 19740 | 19750 | 19740 | 5492 |
| 346 | 20230628 | 131100 | 20884683210 | 19740 | 19710 | 19740 | 19700 | 12638 |
| 347 | 20230628 | 131000 | 20635517660 | 19710 | 19710 | 19710 | 19700 | 194 |
| 348 | 20230628 | 130900 | 20631694140 | 19710 | 19710 | 19710 | 19700 | 406 |
| 349 | 20230628 | 130800 | 20623692540 | 19710 | 19690 | 19710 | 19690 | 540 |
| 350 | 20230628 | 130700 | 20613052750 | 19700 | 19710 | 19710 | 19670 | 3653 |
| 351 | 20230628 | 130600 | 20541117910 | 19710 | 19710 | 19710 | 19700 | 588 |
| 352 | 20230628 | 130500 | 20529530140 | 19710 | 19730 | 19730 | 19710 | 329 |
| 353 | 20230628 | 130400 | 20523043810 | 19730 | 19720 | 19730 | 19710 | 1475 |
| 354 | 20230628 | 130300 | 20493961410 | 19720 | 19710 | 19720 | 19710 | 367 |
| 355 | 20230628 | 130200 | 20486724260 | 19720 | 19720 | 19720 | 19710 | 111 |
| 356 | 20230628 | 130100 | 20484535400 | 19720 | 19720 | 19730 | 19710 | 326 |
| 357 | 20230628 | 130000 | 20478106690 | 19720 | 19720 | 19730 | 19710 | 1360 |
| 358 | 20230628 | 125900 | 20451286250 | 19710 | 19680 | 19720 | 19680 | 8789 |
| 359 | 20230628 | 125800 | 20278148540 | 19680 | 19690 | 19690 | 19670 | 467 |
| 360 | 20230628 | 125700 | 20268957370 | 19690 | 19700 | 19700 | 19680 | 4354 |
| 361 | 20230628 | 125600 | 20183220220 | 19700 | 19690 | 19700 | 19690 | 617 |
| 362 | 20230628 | 125500 | 20171066410 | 19690 | 19690 | 19700 | 19690 | 675 |
| 363 | 20230628 | 125400 | 20157772220 | 19700 | 19700 | 19700 | 19690 | 747 |
| 364 | 20230628 | 125300 | 20143061860 | 19700 | 19700 | 19700 | 19690 | 467 |
| 365 | 20230628 | 125200 | 20133866030 | 19700 | 19710 | 19710 | 19690 | 1605 |
| 366 | 20230628 | 125100 | 20102247660 | 19710 | 19700 | 19710 | 19690 | 1633 |
| 367 | 20230628 | 125000 | 20070072300 | 19700 | 19690 | 19700 | 19690 | 445 |
| 368 | 20230628 | 124900 | 20061308250 | 19700 | 19700 | 19700 | 19690 | 1557 |
| 369 | 20230628 | 124800 | 20030636100 | 19700 | 19710 | 19710 | 19690 | 3420 |
| 370 | 20230628 | 124700 | 19963261180 | 19710 | 19720 | 19720 | 19700 | 2443 |
| 371 | 20230628 | 124600 | 19915110210 | 19720 | 19700 | 19720 | 19700 | 1065 |
| 372 | 20230628 | 124500 | 19894114040 | 19710 | 19700 | 19710 | 19690 | 2960 |
| 373 | 20230628 | 124400 | 19835801990 | 19700 | 19710 | 19710 | 19690 | 346 |
| 374 | 20230628 | 124300 | 19828984820 | 19700 | 19700 | 19710 | 19700 | 351 |
| 375 | 20230628 | 124200 | 19822069110 | 19710 | 19710 | 19710 | 19700 | 537 |
| 376 | 20230628 | 124100 | 19811485210 | 19710 | 19710 | 19710 | 19700 | 988 |
| 377 | 20230628 | 124000 | 19792015670 | 19710 | 19710 | 19710 | 19700 | 1046 |
| 378 | 20230628 | 123900 | 19771405000 | 19710 | 19710 | 19710 | 19700 | 1165 |
| 379 | 20230628 | 123800 | 19748453710 | 19710 | 19710 | 19720 | 19700 | 1021 |
| 380 | 20230628 | 123700 | 19728331370 | 19710 | 19700 | 19720 | 19700 | 1428 |
| 381 | 20230628 | 123600 | 19700185060 | 19710 | 19700 | 19710 | 19700 | 379 |
| 382 | 20230628 | 123500 | 19692715780 | 19710 | 19670 | 19710 | 19670 | 4152 |
| 383 | 20230628 | 123400 | 19610973490 | 19680 | 19680 | 19680 | 19670 | 1002 |
| 384 | 20230628 | 123300 | 19591256730 | 19680 | 19670 | 19680 | 19670 | 841 |
| 385 | 20230628 | 123200 | 19574712680 | 19670 | 19690 | 19690 | 19670 | 1608 |
| 386 | 20230628 | 123100 | 19543065570 | 19690 | 19680 | 19700 | 19680 | 627 |
| 387 | 20230628 | 123000 | 19530716310 | 19690 | 19700 | 19700 | 19680 | 912 |
| 388 | 20230628 | 122900 | 19512755060 | 19700 | 19700 | 19700 | 19690 | 807 |
| 389 | 20230628 | 122800 | 19496861130 | 19690 | 19690 | 19710 | 19690 | 1665 |
| 390 | 20230628 | 122700 | 19464063000 | 19690 | 19700 | 19700 | 19690 | 231 |
| 391 | 20230628 | 122600 | 19459513480 | 19700 | 19700 | 19700 | 19690 | 1494 |
| 392 | 20230628 | 122500 | 19430082250 | 19700 | 19710 | 19710 | 19690 | 1591 |
| 393 | 20230628 | 122400 | 19398734860 | 19710 | 19700 | 19710 | 19700 | 255 |
| 394 | 20230628 | 122300 | 19393710260 | 19700 | 19690 | 19710 | 19680 | 2635 |
| 395 | 20230628 | 122200 | 19341808430 | 19690 | 19680 | 19690 | 19680 | 622 |
| 396 | 20230628 | 122100 | 19329562680 | 19680 | 19690 | 19690 | 19680 | 688 |
| 397 | 20230628 | 122000 | 19316019300 | 19680 | 19680 | 19690 | 19680 | 588 |
| 398 | 20230628 | 121900 | 19304442940 | 19690 | 19660 | 19690 | 19660 | 2918 |
| 399 | 20230628 | 121800 | 19247033450 | 19670 | 19670 | 19670 | 19660 | 429 |
| 400 | 20230628 | 121700 | 19238595740 | 19670 | 19670 | 19670 | 19660 | 1397 |
| 401 | 20230628 | 121600 | 19211117720 | 19670 | 19660 | 19670 | 19660 | 376 |
| 402 | 20230628 | 121500 | 19203723660 | 19670 | 19660 | 19670 | 19650 | 1048 |
| 403 | 20230628 | 121400 | 19183118760 | 19660 | 19650 | 19660 | 19650 | 1309 |
| 404 | 20230628 | 121300 | 19157395500 | 19640 | 19630 | 19650 | 19630 | 581 |
| 405 | 20230628 | 121200 | 19145981200 | 19640 | 19640 | 19650 | 19630 | 652 |
| 406 | 20230628 | 121100 | 19133178360 | 19640 | 19630 | 19640 | 19620 | 1168 |
| 407 | 20230628 | 121000 | 19110249160 | 19630 | 19620 | 19630 | 19620 | 434 |
| 408 | 20230628 | 120900 | 19101731170 | 19630 | 19630 | 19630 | 19620 | 242 |
| 409 | 20230628 | 120800 | 19096981370 | 19630 | 19610 | 19630 | 19610 | 1186 |
| 410 | 20230628 | 120700 | 19073711980 | 19620 | 19620 | 19620 | 19610 | 746 |
| 411 | 20230628 | 120600 | 19059075990 | 19610 | 19620 | 19620 | 19610 | 327 |
| 412 | 20230628 | 120500 | 19052661340 | 19620 | 19620 | 19630 | 19610 | 381 |
| 413 | 20230628 | 120400 | 19045184750 | 19630 | 19620 | 19630 | 19610 | 2307 |
| 414 | 20230628 | 120300 | 18999921020 | 19620 | 19610 | 19620 | 19610 | 517 |
| 415 | 20230628 | 120200 | 18989781410 | 19610 | 19610 | 19620 | 19610 | 415 |
| 416 | 20230628 | 120100 | 18981641520 | 19620 | 19650 | 19650 | 19610 | 5968 |
| 417 | 20230628 | 120000 | 18864542910 | 19650 | 19640 | 19650 | 19630 | 1765 |
| 418 | 20230628 | 115900 | 18829881430 | 19640 | 19630 | 19640 | 19630 | 881 |
| 419 | 20230628 | 115800 | 18812582480 | 19630 | 19630 | 19640 | 19620 | 1513 |
| 420 | 20230628 | 115700 | 18782877240 | 19630 | 19630 | 19630 | 19620 | 594 |
| 421 | 20230628 | 115600 | 18771221580 | 19630 | 19630 | 19630 | 19620 | 763 |
| 422 | 20230628 | 115500 | 18756246680 | 19620 | 19620 | 19630 | 19620 | 793 |
| 423 | 20230628 | 115400 | 18740684040 | 19630 | 19640 | 19640 | 19620 | 1862 |
| 424 | 20230628 | 115300 | 18704138660 | 19640 | 19640 | 19640 | 19630 | 1208 |
| 425 | 20230628 | 115200 | 18680423500 | 19640 | 19630 | 19640 | 19630 | 780 |
| 426 | 20230628 | 115100 | 18665107010 | 19630 | 19650 | 19650 | 19630 | 1424 |
| 427 | 20230628 | 115000 | 18637140800 | 19660 | 19640 | 19660 | 19630 | 813 |
| 428 | 20230628 | 114900 | 18621170260 | 19630 | 19630 | 19670 | 19630 | 3108 |
| 429 | 20230628 | 114800 | 18560131630 | 19620 | 19640 | 19650 | 19620 | 1689 |
| 430 | 20230628 | 114700 | 18526952800 | 19640 | 19620 | 19640 | 19610 | 2074 |
| 431 | 20230628 | 114600 | 18486244780 | 19620 | 19610 | 19630 | 19610 | 331 |
| 432 | 20230628 | 114500 | 18479751020 | 19620 | 19640 | 19640 | 19610 | 2386 |
| 433 | 20230628 | 114400 | 18432912520 | 19630 | 19620 | 19640 | 19620 | 625 |
| 434 | 20230628 | 114300 | 18420642090 | 19630 | 19630 | 19660 | 19620 | 1566 |
| 435 | 20230628 | 114200 | 18389877250 | 19630 | 19630 | 19640 | 19610 | 1608 |
| 436 | 20230628 | 114100 | 18358328780 | 19620 | 19610 | 19630 | 19610 | 1897 |
| 437 | 20230628 | 114000 | 18321115100 | 19610 | 19610 | 19620 | 19600 | 6196 |
| 438 | 20230628 | 113900 | 18199628420 | 19620 | 19630 | 19630 | 19610 | 3293 |
| 439 | 20230628 | 113800 | 18135036230 | 19620 | 19630 | 19640 | 19610 | 5497 |
| 440 | 20230628 | 113700 | 18027183270 | 19630 | 19620 | 19640 | 19620 | 1106 |
| 441 | 20230628 | 113600 | 18005474700 | 19610 | 19620 | 19630 | 19610 | 1156 |
| 442 | 20230628 | 113500 | 17982791100 | 19630 | 19610 | 19630 | 19610 | 784 |
| 443 | 20230628 | 113400 | 17967407430 | 19620 | 19630 | 19640 | 19610 | 2123 |
| 444 | 20230628 | 113300 | 17925741300 | 19630 | 19630 | 19640 | 19620 | 690 |
| 445 | 20230628 | 113200 | 17912199800 | 19630 | 19620 | 19630 | 19610 | 548 |
| 446 | 20230628 | 113100 | 17901446400 | 19620 | 19630 | 19650 | 19610 | 3577 |
| 447 | 20230628 | 113000 | 17831267160 | 19650 | 19620 | 19650 | 19620 | 1364 |
| 448 | 20230628 | 112900 | 17804485880 | 19630 | 19630 | 19630 | 19620 | 2341 |
| 449 | 20230628 | 112800 | 17758542640 | 19620 | 19620 | 19640 | 19610 | 1592 |
| 450 | 20230628 | 112700 | 17727307790 | 19610 | 19610 | 19640 | 19610 | 3442 |
| 451 | 20230628 | 112600 | 17659763410 | 19620 | 19610 | 19630 | 19610 | 2275 |
| 452 | 20230628 | 112500 | 17615123880 | 19620 | 19610 | 19630 | 19610 | 1415 |
| 453 | 20230628 | 112400 | 17587368450 | 19620 | 19620 | 19630 | 19610 | 1756 |
| 454 | 20230628 | 112300 | 17552922070 | 19620 | 19620 | 19620 | 19610 | 2919 |
| 455 | 20230628 | 112200 | 17495674730 | 19620 | 19610 | 19620 | 19600 | 1412 |
| 456 | 20230628 | 112100 | 17467983630 | 19620 | 19610 | 19630 | 19610 | 1096 |
| 457 | 20230628 | 112000 | 17446484870 | 19620 | 19600 | 19620 | 19600 | 4426 |
| 458 | 20230628 | 111900 | 17359724960 | 19610 | 19610 | 19610 | 19600 | 4195 |
| 459 | 20230628 | 111800 | 17277480740 | 19610 | 19630 | 19630 | 19600 | 4536 |
| 460 | 20230628 | 111700 | 17188502660 | 19630 | 19630 | 19630 | 19620 | 1147 |
| 461 | 20230628 | 111600 | 17165994820 | 19620 | 19640 | 19640 | 19620 | 1227 |
| 462 | 20230628 | 111500 | 17141912840 | 19640 | 19640 | 19640 | 19620 | 1361 |
| 463 | 20230628 | 111400 | 17115186840 | 19640 | 19640 | 19650 | 19620 | 3279 |
| 464 | 20230628 | 111300 | 17050819320 | 19630 | 19640 | 19640 | 19630 | 2568 |
| 465 | 20230628 | 111200 | 17000404270 | 19630 | 19630 | 19640 | 19620 | 3829 |
| 466 | 20230628 | 111100 | 16925238160 | 19630 | 19630 | 19650 | 19620 | 2606 |
| 467 | 20230628 | 111000 | 16874078850 | 19640 | 19650 | 19670 | 19630 | 2626 |
| 468 | 20230628 | 110900 | 16822495880 | 19660 | 19690 | 19690 | 19650 | 1964 |
| 469 | 20230628 | 110800 | 16783863860 | 19680 | 19700 | 19700 | 19670 | 2021 |
| 470 | 20230628 | 110700 | 16744081530 | 19700 | 19700 | 19700 | 19690 | 673 |
| 471 | 20230628 | 110600 | 16730827100 | 19700 | 19720 | 19720 | 19690 | 2219 |
| 472 | 20230628 | 110500 | 16687079930 | 19690 | 19670 | 19720 | 19650 | 3673 |
| 473 | 20230628 | 110400 | 16614775920 | 19700 | 19700 | 19730 | 19620 | 8338 |
| 474 | 20230628 | 110300 | 16450587290 | 19700 | 19650 | 19700 | 19640 | 6396 |
| 475 | 20230628 | 110200 | 16324768290 | 19650 | 19640 | 19650 | 19630 | 19751 |
| 476 | 20230628 | 110100 | 15936696500 | 19640 | 19610 | 19640 | 19610 | 2651 |
| 477 | 20230628 | 110000 | 15884673080 | 19620 | 19610 | 19620 | 19590 | 6556 |
| 478 | 20230628 | 105900 | 15756159640 | 19610 | 19610 | 19610 | 19590 | 5662 |
| 479 | 20230628 | 105800 | 15645177170 | 19600 | 19610 | 19620 | 19600 | 4849 |
| 480 | 20230628 | 105700 | 15550083060 | 19620 | 19600 | 19620 | 19600 | 2153 |
| 481 | 20230628 | 105600 | 15507866680 | 19610 | 19620 | 19620 | 19600 | 15181 |
| 482 | 20230628 | 105500 | 15210254430 | 19620 | 19640 | 19640 | 19600 | 15206 |
| 483 | 20230628 | 105400 | 14911982390 | 19630 | 19670 | 19670 | 19630 | 4891 |
| 484 | 20230628 | 105300 | 14815921020 | 19670 | 19660 | 19680 | 19640 | 1660 |
| 485 | 20230628 | 105200 | 14783290900 | 19650 | 19650 | 19670 | 19650 | 960 |
| 486 | 20230628 | 105100 | 14764422250 | 19650 | 19640 | 19650 | 19640 | 3974 |
| 487 | 20230628 | 105000 | 14686357650 | 19650 | 19660 | 19670 | 19640 | 8050 |
| 488 | 20230628 | 104900 | 14528113720 | 19670 | 19670 | 19680 | 19660 | 3602 |
| 489 | 20230628 | 104800 | 14457267170 | 19670 | 19640 | 19670 | 19640 | 1628 |
| 490 | 20230628 | 104700 | 14425267110 | 19650 | 19670 | 19670 | 19640 | 6913 |
| 491 | 20230628 | 104600 | 14289390170 | 19670 | 19660 | 19670 | 19650 | 1485 |
| 492 | 20230628 | 104500 | 14260195360 | 19660 | 19660 | 19670 | 19650 | 2083 |
| 493 | 20230628 | 104400 | 14219248470 | 19660 | 19690 | 19690 | 19650 | 5392 |
| 494 | 20230628 | 104300 | 14113203950 | 19700 | 19710 | 19710 | 19680 | 4294 |
| 495 | 20230628 | 104200 | 14028642180 | 19710 | 19740 | 19740 | 19690 | 739 |
| 496 | 20230628 | 104100 | 14014075000 | 19700 | 19740 | 19750 | 19660 | 7230 |
| 497 | 20230628 | 104000 | 13871486860 | 19740 | 19750 | 19760 | 19730 | 3328 |
| 498 | 20230628 | 103900 | 13805779600 | 19750 | 19750 | 19760 | 19740 | 8916 |
| 499 | 20230628 | 103800 | 13629682620 | 19750 | 19740 | 19770 | 19740 | 2872 |
| 500 | 20230628 | 103700 | 13572949990 | 19740 | 19740 | 19750 | 19730 | 3758 |
| 501 | 20230628 | 103600 | 13498752100 | 19740 | 19690 | 19740 | 19690 | 3572 |
| 502 | 20230628 | 103500 | 13428337320 | 19700 | 19720 | 19720 | 19670 | 3112 |
| 503 | 20230628 | 103400 | 13367076340 | 19730 | 19710 | 19740 | 19700 | 2952 |
| 504 | 20230628 | 103300 | 13308860880 | 19710 | 19700 | 19730 | 19690 | 6144 |
| 505 | 20230628 | 103200 | 13187801640 | 19700 | 19670 | 19700 | 19660 | 12166 |
| 506 | 20230628 | 103100 | 12948196410 | 19660 | 19640 | 19670 | 19630 | 3285 |
| 507 | 20230628 | 103000 | 12883651270 | 19640 | 19650 | 19650 | 19630 | 3629 |
| 508 | 20230628 | 102900 | 12812376500 | 19650 | 19660 | 19670 | 19630 | 11499 |
| 509 | 20230628 | 102800 | 12586388720 | 19660 | 19670 | 19670 | 19660 | 737 |
| 510 | 20230628 | 102700 | 12571894460 | 19670 | 19680 | 19680 | 19660 | 5950 |
| 511 | 20230628 | 102600 | 12454860980 | 19680 | 19700 | 19700 | 19680 | 2131 |
| 512 | 20230628 | 102500 | 12412904950 | 19690 | 19690 | 19700 | 19680 | 1954 |
| 513 | 20230628 | 102400 | 12374432980 | 19690 | 19690 | 19700 | 19680 | 2618 |
| 514 | 20230628 | 102300 | 12322899960 | 19690 | 19680 | 19690 | 19670 | 6586 |
| 515 | 20230628 | 102200 | 12193285110 | 19680 | 19680 | 19690 | 19670 | 3708 |
| 516 | 20230628 | 102100 | 12120304640 | 19670 | 19690 | 19690 | 19670 | 5359 |
| 517 | 20230628 | 102000 | 12014831200 | 19690 | 19690 | 19730 | 19690 | 6401 |
| 518 | 20230628 | 101900 | 11888778750 | 19700 | 19710 | 19730 | 19680 | 3290 |
| 519 | 20230628 | 101800 | 11823943780 | 19710 | 19760 | 19760 | 19680 | 4717 |
| 520 | 20230628 | 101700 | 11731002450 | 19760 | 19760 | 19770 | 19710 | 12199 |
| 521 | 20230628 | 101600 | 11490026710 | 19760 | 19740 | 19760 | 19720 | 4879 |
| 522 | 20230628 | 101500 | 11393685540 | 19750 | 19740 | 19760 | 19730 | 4706 |
| 523 | 20230628 | 101400 | 11300765580 | 19740 | 19760 | 19760 | 19720 | 4344 |
| 524 | 20230628 | 101300 | 11214998150 | 19750 | 19750 | 19760 | 19740 | 7774 |
| 525 | 20230628 | 101200 | 11061439800 | 19750 | 19730 | 19750 | 19720 | 6467 |
| 526 | 20230628 | 101100 | 10933783650 | 19730 | 19670 | 19730 | 19650 | 29562 |
| 527 | 20230628 | 101000 | 10351699310 | 19670 | 19690 | 19700 | 19670 | 9319 |
| 528 | 20230628 | 100900 | 10168294740 | 19680 | 19730 | 19730 | 19680 | 20710 |
| 529 | 20230628 | 100800 | 9760105920 | 19720 | 19730 | 19740 | 19720 | 9234 |
| 530 | 20230628 | 100700 | 9577926610 | 19740 | 19750 | 19760 | 19730 | 6495 |
| 531 | 20230628 | 100600 | 9449686360 | 19760 | 19770 | 19770 | 19750 | 2913 |
| 532 | 20230628 | 100500 | 9392127910 | 19770 | 19760 | 19770 | 19750 | 1099 |
| 533 | 20230628 | 100400 | 9370409980 | 19760 | 19760 | 19770 | 19760 | 2665 |
| 534 | 20230628 | 100300 | 9317738080 | 19770 | 19770 | 19770 | 19750 | 7929 |
| 535 | 20230628 | 100200 | 9161052970 | 19770 | 19770 | 19780 | 19760 | 2298 |
| 536 | 20230628 | 100100 | 9115623390 | 19760 | 19780 | 19780 | 19760 | 1826 |
| 537 | 20230628 | 100000 | 9079524300 | 19780 | 19770 | 19780 | 19770 | 2194 |
| 538 | 20230628 | 095900 | 9036141020 | 19770 | 19770 | 19780 | 19760 | 3996 |
| 539 | 20230628 | 095800 | 8957133600 | 19760 | 19760 | 19770 | 19750 | 1729 |
| 540 | 20230628 | 095700 | 8922978060 | 19760 | 19760 | 19770 | 19750 | 2814 |
| 541 | 20230628 | 095600 | 8867379040 | 19760 | 19760 | 19770 | 19750 | 3379 |
| 542 | 20230628 | 095500 | 8800596580 | 19760 | 19760 | 19770 | 19750 | 2845 |
| 543 | 20230628 | 095400 | 8744382250 | 19760 | 19790 | 19790 | 19750 | 4147 |
| 544 | 20230628 | 095300 | 8662416210 | 19790 | 19780 | 19790 | 19780 | 2183 |
| 545 | 20230628 | 095200 | 8619229700 | 19790 | 19770 | 19800 | 19770 | 3093 |
| 546 | 20230628 | 095100 | 8558031130 | 19770 | 19780 | 19800 | 19760 | 6708 |
| 547 | 20230628 | 095000 | 8425359180 | 19780 | 19780 | 19790 | 19760 | 1697 |
| 548 | 20230628 | 094900 | 8391807580 | 19790 | 19790 | 19800 | 19790 | 6049 |
| 549 | 20230628 | 094800 | 8272090750 | 19790 | 19770 | 19800 | 19720 | 21366 |
| 550 | 20230628 | 094700 | 7850019620 | 19770 | 19820 | 19830 | 19770 | 36635 |
| 551 | 20230628 | 094600 | 7124320930 | 19830 | 19830 | 19840 | 19820 | 3500 |
| 552 | 20230628 | 094500 | 7054914490 | 19830 | 19850 | 19860 | 19830 | 7287 |
| 553 | 20230628 | 094400 | 6910364280 | 19850 | 19880 | 19880 | 19850 | 3949 |
| 554 | 20230628 | 094300 | 6831949600 | 19880 | 19880 | 19890 | 19870 | 2179 |
| 555 | 20230628 | 094200 | 6788630400 | 19870 | 19860 | 19880 | 19850 | 1388 |
| 556 | 20230628 | 094100 | 6761060610 | 19860 | 19860 | 19860 | 19850 | 2335 |
| 557 | 20230628 | 094000 | 6714699520 | 19860 | 19880 | 19890 | 19850 | 2812 |
| 558 | 20230628 | 093900 | 6658837710 | 19880 | 19900 | 19900 | 19870 | 3285 |
| 559 | 20230628 | 093800 | 6593517030 | 19890 | 19900 | 19910 | 19890 | 1362 |
| 560 | 20230628 | 093700 | 6566414040 | 19900 | 19890 | 19900 | 19880 | 1615 |
| 561 | 20230628 | 093600 | 6534298150 | 19880 | 19910 | 19910 | 19880 | 1376 |
| 562 | 20230628 | 093500 | 6506929150 | 19910 | 19920 | 19920 | 19890 | 2626 |
| 563 | 20230628 | 093400 | 6454674890 | 19910 | 19900 | 19920 | 19880 | 1288 |
| 564 | 20230628 | 093300 | 6429043930 | 19900 | 19890 | 19900 | 19880 | 1488 |
| 565 | 20230628 | 093200 | 6399454820 | 19890 | 19910 | 19910 | 19880 | 3414 |
| 566 | 20230628 | 093100 | 6331532360 | 19920 | 19930 | 19940 | 19910 | 6646 |
| 567 | 20230628 | 093000 | 6199111950 | 19930 | 19940 | 19940 | 19920 | 5426 |
| 568 | 20230628 | 092900 | 6090945890 | 19930 | 19920 | 19940 | 19920 | 1800 |
| 569 | 20230628 | 092800 | 6055070320 | 19930 | 19910 | 19930 | 19900 | 2387 |
| 570 | 20230628 | 092700 | 6007531450 | 19910 | 19900 | 19910 | 19890 | 6078 |
| 571 | 20230628 | 092600 | 5886574900 | 19900 | 19840 | 19900 | 19840 | 12026 |
| 572 | 20230628 | 092500 | 5647779840 | 19850 | 19850 | 19860 | 19840 | 3795 |
| 573 | 20230628 | 092400 | 5572437670 | 19850 | 19860 | 19870 | 19850 | 1641 |
| 574 | 20230628 | 092300 | 5539851380 | 19870 | 19830 | 19900 | 19820 | 18027 |
| 575 | 20230628 | 092200 | 5181816380 | 19830 | 19830 | 19850 | 19820 | 8985 |
| 576 | 20230628 | 092100 | 5003686380 | 19830 | 19850 | 19850 | 19830 | 14454 |
| 577 | 20230628 | 092000 | 4716983740 | 19850 | 19860 | 19870 | 19850 | 3889 |
| 578 | 20230628 | 091900 | 4639770180 | 19860 | 19870 | 19870 | 19850 | 2390 |
| 579 | 20230628 | 091800 | 4592298220 | 19860 | 19840 | 19890 | 19840 | 7082 |
| 580 | 20230628 | 091700 | 4451699510 | 19840 | 19850 | 19850 | 19840 | 5373 |
| 581 | 20230628 | 091600 | 4345078930 | 19850 | 19900 | 19910 | 19840 | 8273 |
| 582 | 20230628 | 091500 | 4180672370 | 19910 | 19910 | 19920 | 19900 | 3854 |
| 583 | 20230628 | 091400 | 4103941950 | 19920 | 19890 | 19920 | 19890 | 6748 |
| 584 | 20230628 | 091300 | 3969632550 | 19890 | 19860 | 19900 | 19860 | 9335 |
| 585 | 20230628 | 091200 | 3784074390 | 19870 | 19880 | 19890 | 19850 | 8763 |
| 586 | 20230628 | 091100 | 3609925470 | 19870 | 19880 | 19890 | 19870 | 5326 |
| 587 | 20230628 | 091000 | 3504089660 | 19890 | 19880 | 19890 | 19870 | 3118 |
| 588 | 20230628 | 090900 | 3442095100 | 19890 | 19880 | 19890 | 19870 | 4811 |
| 589 | 20230628 | 090800 | 3346459820 | 19880 | 19900 | 19900 | 19860 | 2632 |
| 590 | 20230628 | 090700 | 3294130560 | 19890 | 19910 | 19920 | 19890 | 5569 |
| 591 | 20230628 | 090600 | 3183279920 | 19900 | 19880 | 19900 | 19840 | 14318 |
| 592 | 20230628 | 090500 | 2898931240 | 19880 | 19920 | 19920 | 19870 | 8863 |
| 593 | 20230628 | 090400 | 2722572010 | 19910 | 19920 | 19920 | 19910 | 8588 |
| 594 | 20230628 | 090300 | 2551526330 | 19910 | 19830 | 19950 | 19810 | 14239 |
| 595 | 20230628 | 090200 | 2268559220 | 19840 | 19880 | 19880 | 19820 | 21203 |
| 596 | 20230628 | 090100 | 1847790500 | 19900 | 19930 | 20100 | 19880 | 19966 |
| 597 | 20230628 | 090000 | 1449227280 | 19930 | 20050 | 20100 | 19900 | 71471 |