32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 185700 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 12727 |
| 3 | 20240213 | 185600 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 4 | 20240213 | 185500 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 5 | 20240213 | 185400 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 6 | 20240213 | 185300 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 7 | 20240213 | 185200 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 8 | 20240213 | 185100 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 9 | 20240213 | 185000 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 10 | 20240213 | 184900 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 11 | 20240213 | 184800 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 12 | 20240213 | 184700 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 13 | 20240213 | 184600 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 14 | 20240213 | 184500 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 15 | 20240213 | 184400 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 16 | 20240213 | 184300 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 17 | 20240213 | 184200 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 18 | 20240213 | 184100 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 19 | 20240213 | 184000 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 20 | 20240213 | 183900 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 21 | 20240213 | 183800 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 22 | 20240213 | 183700 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 23 | 20240213 | 183600 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 24 | 20240213 | 183500 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 25 | 20240213 | 183400 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 26 | 20240213 | 183300 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 27 | 20240213 | 183200 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 28 | 20240213 | 183100 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 29 | 20240213 | 183000 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 30 | 20240213 | 182900 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 31 | 20240213 | 182800 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 32 | 20240213 | 182700 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 12727 |
| 33 | 20240213 | 182600 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 34 | 20240213 | 182500 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 35 | 20240213 | 182400 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 36 | 20240213 | 182300 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 37 | 20240213 | 182200 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 38 | 20240213 | 182100 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 39 | 20240213 | 182000 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 40 | 20240213 | 181900 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 41 | 20240213 | 181800 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 42 | 20240213 | 181700 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 43 | 20240213 | 181600 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 44 | 20240213 | 181500 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 45 | 20240213 | 181400 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 46 | 20240213 | 181300 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 47 | 20240213 | 181200 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 48 | 20240213 | 181100 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 49 | 20240213 | 181000 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 50 | 20240213 | 180900 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 51 | 20240213 | 180800 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 52 | 20240213 | 180700 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 53 | 20240213 | 180600 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 54 | 20240213 | 180500 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 55 | 20240213 | 180400 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 56 | 20240213 | 180300 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 57 | 20240213 | 180200 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 58 | 20240213 | 180100 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 59 | 20240213 | 180000 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 60 | 20240213 | 175900 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 61 | 20240213 | 175800 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 62 | 20240213 | 175700 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 12727 |
| 63 | 20240213 | 175600 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 64 | 20240213 | 175500 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 65 | 20240213 | 175400 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 66 | 20240213 | 175300 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 67 | 20240213 | 175200 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 68 | 20240213 | 175100 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 69 | 20240213 | 175000 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 70 | 20240213 | 174900 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 71 | 20240213 | 174800 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 72 | 20240213 | 174700 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 73 | 20240213 | 174600 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 74 | 20240213 | 174500 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 75 | 20240213 | 174400 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 76 | 20240213 | 174300 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 77 | 20240213 | 174200 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 78 | 20240213 | 174100 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 79 | 20240213 | 174000 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 80 | 20240213 | 173900 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 81 | 20240213 | 173800 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 82 | 20240213 | 173700 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 83 | 20240213 | 173600 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 84 | 20240213 | 173500 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 85 | 20240213 | 173400 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 86 | 20240213 | 173300 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 87 | 20240213 | 173200 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 88 | 20240213 | 173100 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 89 | 20240213 | 173000 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 90 | 20240213 | 172900 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 91 | 20240213 | 172800 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 92 | 20240213 | 172700 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 12727 |
| 93 | 20240213 | 172600 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 94 | 20240213 | 172500 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 95 | 20240213 | 172400 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 96 | 20240213 | 172300 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 97 | 20240213 | 172200 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 98 | 20240213 | 172100 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 99 | 20240213 | 172000 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 100 | 20240213 | 171900 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 101 | 20240213 | 171800 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 102 | 20240213 | 171700 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 103 | 20240213 | 171600 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 104 | 20240213 | 171500 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 105 | 20240213 | 171400 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 106 | 20240213 | 171300 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 107 | 20240213 | 171200 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 108 | 20240213 | 171100 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 109 | 20240213 | 171000 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 110 | 20240213 | 170900 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 111 | 20240213 | 170800 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 112 | 20240213 | 170700 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 113 | 20240213 | 170600 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 114 | 20240213 | 170500 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 115 | 20240213 | 170400 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 116 | 20240213 | 170300 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 117 | 20240213 | 170200 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 118 | 20240213 | 170100 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 119 | 20240213 | 170000 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 120 | 20240213 | 165900 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 121 | 20240213 | 165800 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 122 | 20240213 | 165700 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 12727 |
| 123 | 20240213 | 165600 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 124 | 20240213 | 165500 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 125 | 20240213 | 165400 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 126 | 20240213 | 165300 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 127 | 20240213 | 165200 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 128 | 20240213 | 165100 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 129 | 20240213 | 165000 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 130 | 20240213 | 164900 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 131 | 20240213 | 164800 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 132 | 20240213 | 164700 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 133 | 20240213 | 164600 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 134 | 20240213 | 164500 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 135 | 20240213 | 164400 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 136 | 20240213 | 164300 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 137 | 20240213 | 164200 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 138 | 20240213 | 164100 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 139 | 20240213 | 164000 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 140 | 20240213 | 163900 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 141 | 20240213 | 163800 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 142 | 20240213 | 163700 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 143 | 20240213 | 163600 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 144 | 20240213 | 163500 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 145 | 20240213 | 163400 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 146 | 20240213 | 163300 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 147 | 20240213 | 163200 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 148 | 20240213 | 163100 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 149 | 20240213 | 163000 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 150 | 20240213 | 162900 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 151 | 20240213 | 162800 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 152 | 20240213 | 162700 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 12727 |
| 153 | 20240213 | 162600 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 154 | 20240213 | 162500 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 155 | 20240213 | 162400 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 156 | 20240213 | 162300 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 157 | 20240213 | 162200 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 158 | 20240213 | 162100 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 159 | 20240213 | 162000 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 160 | 20240213 | 161900 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 161 | 20240213 | 161800 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 162 | 20240213 | 161700 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 163 | 20240213 | 161600 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 164 | 20240213 | 161500 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 165 | 20240213 | 161400 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 166 | 20240213 | 161300 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 167 | 20240213 | 161200 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 168 | 20240213 | 161100 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 169 | 20240213 | 161000 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 170 | 20240213 | 160900 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 171 | 20240213 | 160800 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 172 | 20240213 | 160700 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 173 | 20240213 | 160600 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 174 | 20240213 | 160500 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 175 | 20240213 | 160400 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 176 | 20240213 | 160300 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 177 | 20240213 | 160200 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 178 | 20240213 | 160100 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 179 | 20240213 | 160000 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 180 | 20240213 | 155900 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 181 | 20240213 | 155800 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 182 | 20240213 | 155700 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 12727 |
| 183 | 20240213 | 155600 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 184 | 20240213 | 155500 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 185 | 20240213 | 155400 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 186 | 20240213 | 155300 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 187 | 20240213 | 155200 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 188 | 20240213 | 155100 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 189 | 20240213 | 155000 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 190 | 20240213 | 154900 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 191 | 20240213 | 154800 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 192 | 20240213 | 154700 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 193 | 20240213 | 154600 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 194 | 20240213 | 154500 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 195 | 20240213 | 154400 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 196 | 20240213 | 154300 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 197 | 20240213 | 154200 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 198 | 20240213 | 154100 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 199 | 20240213 | 154000 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 200 | 20240213 | 153900 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 201 | 20240213 | 153800 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 202 | 20240213 | 153700 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 203 | 20240213 | 153600 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 204 | 20240213 | 153500 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 205 | 20240213 | 153400 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 206 | 20240213 | 153300 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 207 | 20240213 | 153200 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 208 | 20240213 | 153100 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 0 |
| 209 | 20240213 | 153000 | 11357608750 | 39300 | 39300 | 39300 | 39300 | 12727 |
| 210 | 20240213 | 152900 | 10857437650 | 39350 | 39350 | 39350 | 39350 | 0 |
| 211 | 20240213 | 152800 | 10857437650 | 39350 | 39350 | 39350 | 39350 | 0 |
| 212 | 20240213 | 152700 | 10857437650 | 39350 | 39350 | 39350 | 39350 | 0 |
| 213 | 20240213 | 152600 | 10857437650 | 39350 | 39350 | 39350 | 39350 | 0 |
| 214 | 20240213 | 152500 | 10857437650 | 39350 | 39350 | 39350 | 39350 | 0 |
| 215 | 20240213 | 152400 | 10857437650 | 39350 | 39350 | 39350 | 39350 | 0 |
| 216 | 20240213 | 152300 | 10857437650 | 39350 | 39350 | 39350 | 39350 | 0 |
| 217 | 20240213 | 152200 | 10857437650 | 39350 | 39350 | 39350 | 39350 | 0 |
| 218 | 20240213 | 152100 | 10857437650 | 39350 | 39350 | 39350 | 39350 | 0 |
| 219 | 20240213 | 152000 | 10857437650 | 39350 | 39350 | 39350 | 39350 | 0 |
| 220 | 20240213 | 151900 | 10857437650 | 39350 | 39350 | 39450 | 39350 | 1857 |
| 221 | 20240213 | 151800 | 10784296950 | 39300 | 39300 | 39350 | 39300 | 240 |
| 222 | 20240213 | 151700 | 10774854900 | 39300 | 39350 | 39350 | 39300 | 156 |
| 223 | 20240213 | 151600 | 10768717300 | 39350 | 39300 | 39350 | 39300 | 198 |
| 224 | 20240213 | 151500 | 10760928000 | 39300 | 39250 | 39300 | 39250 | 175 |
| 225 | 20240213 | 151400 | 10754050600 | 39300 | 39350 | 39400 | 39300 | 3019 |
| 226 | 20240213 | 151300 | 10635204750 | 39400 | 39400 | 39400 | 39350 | 1219 |
| 227 | 20240213 | 151200 | 10587179850 | 39400 | 39400 | 39400 | 39350 | 285 |
| 228 | 20240213 | 151100 | 10575951700 | 39400 | 39350 | 39400 | 39350 | 84 |
| 229 | 20240213 | 151000 | 10572643350 | 39350 | 39400 | 39400 | 39350 | 138 |
| 230 | 20240213 | 150900 | 10567207550 | 39400 | 39350 | 39400 | 39350 | 301 |
| 231 | 20240213 | 150800 | 10555349800 | 39350 | 39350 | 39400 | 39350 | 98 |
| 232 | 20240213 | 150700 | 10551493350 | 39350 | 39350 | 39400 | 39350 | 761 |
| 233 | 20240213 | 150600 | 10521545150 | 39350 | 39350 | 39350 | 39300 | 361 |
| 234 | 20240213 | 150500 | 10507340650 | 39350 | 39350 | 39350 | 39300 | 71 |
| 235 | 20240213 | 150400 | 10504547600 | 39300 | 39300 | 39350 | 39300 | 30 |
| 236 | 20240213 | 150300 | 10503368550 | 39300 | 39350 | 39350 | 39300 | 208 |
| 237 | 20240213 | 150200 | 10495184150 | 39350 | 39300 | 39350 | 39250 | 1470 |
| 238 | 20240213 | 150100 | 10437401050 | 39250 | 39250 | 39300 | 39250 | 94 |
| 239 | 20240213 | 150000 | 10433710150 | 39250 | 39150 | 39300 | 39150 | 1405 |
| 240 | 20240213 | 145900 | 10378630650 | 39150 | 39150 | 39250 | 39150 | 695 |
| 241 | 20240213 | 145800 | 10351388950 | 39200 | 39150 | 39200 | 39100 | 2564 |
| 242 | 20240213 | 145700 | 10251046750 | 39100 | 39100 | 39150 | 39050 | 958 |
| 243 | 20240213 | 145600 | 10213585100 | 39100 | 39150 | 39150 | 39100 | 1712 |
| 244 | 20240213 | 145500 | 10146638950 | 39150 | 39050 | 39150 | 39050 | 2465 |
| 245 | 20240213 | 145400 | 10050316750 | 39100 | 39100 | 39150 | 39050 | 761 |
| 246 | 20240213 | 145300 | 10020567650 | 39150 | 39100 | 39150 | 39100 | 1314 |
| 247 | 20240213 | 145200 | 9969187050 | 39100 | 39100 | 39150 | 39100 | 801 |
| 248 | 20240213 | 145100 | 9937859550 | 39150 | 39150 | 39150 | 39100 | 969 |
| 249 | 20240213 | 145000 | 9899958850 | 39150 | 39100 | 39150 | 39100 | 631 |
| 250 | 20240213 | 144900 | 9875281850 | 39150 | 39100 | 39150 | 39100 | 1466 |
| 251 | 20240213 | 144800 | 9817936450 | 39150 | 39200 | 39200 | 39100 | 1191 |
| 252 | 20240213 | 144700 | 9771352200 | 39150 | 39200 | 39200 | 39150 | 556 |
| 253 | 20240213 | 144600 | 9749583900 | 39150 | 39200 | 39200 | 39150 | 1008 |
| 254 | 20240213 | 144500 | 9710114000 | 39200 | 39150 | 39200 | 39150 | 1849 |
| 255 | 20240213 | 144400 | 9637665650 | 39150 | 39150 | 39200 | 39150 | 1449 |
| 256 | 20240213 | 144300 | 9580927900 | 39200 | 39200 | 39200 | 39150 | 746 |
| 257 | 20240213 | 144200 | 9551719800 | 39200 | 39200 | 39250 | 39150 | 585 |
| 258 | 20240213 | 144100 | 9528787300 | 39200 | 39200 | 39250 | 39150 | 831 |
| 259 | 20240213 | 144000 | 9496236400 | 39200 | 39250 | 39250 | 39200 | 1273 |
| 260 | 20240213 | 143900 | 9446330150 | 39250 | 39250 | 39250 | 39200 | 1013 |
| 261 | 20240213 | 143800 | 9406616050 | 39250 | 39250 | 39250 | 39200 | 705 |
| 262 | 20240213 | 143700 | 9378968750 | 39200 | 39300 | 39300 | 39200 | 857 |
| 263 | 20240213 | 143600 | 9345330750 | 39250 | 39150 | 39300 | 39150 | 2521 |
| 264 | 20240213 | 143500 | 9246475550 | 39200 | 39200 | 39200 | 39150 | 817 |
| 265 | 20240213 | 143400 | 9214478650 | 39200 | 39200 | 39200 | 39150 | 1305 |
| 266 | 20240213 | 143300 | 9163350650 | 39150 | 39250 | 39250 | 39150 | 4129 |
| 267 | 20240213 | 143200 | 9001646450 | 39200 | 39200 | 39250 | 39200 | 1462 |
| 268 | 20240213 | 143100 | 8944332900 | 39200 | 39250 | 39250 | 39200 | 657 |
| 269 | 20240213 | 143000 | 8918567900 | 39200 | 39200 | 39250 | 39200 | 800 |
| 270 | 20240213 | 142900 | 8887204450 | 39200 | 39250 | 39300 | 39200 | 1221 |
| 271 | 20240213 | 142800 | 8839299850 | 39250 | 39300 | 39300 | 39200 | 799 |
| 272 | 20240213 | 142700 | 8807930050 | 39300 | 39300 | 39300 | 39250 | 685 |
| 273 | 20240213 | 142600 | 8781035000 | 39300 | 39300 | 39300 | 39250 | 1133 |
| 274 | 20240213 | 142500 | 8736561700 | 39250 | 39250 | 39300 | 39250 | 865 |
| 275 | 20240213 | 142400 | 8702591500 | 39250 | 39250 | 39300 | 39250 | 1488 |
| 276 | 20240213 | 142300 | 8644172450 | 39300 | 39250 | 39300 | 39250 | 776 |
| 277 | 20240213 | 142200 | 8613712500 | 39300 | 39250 | 39350 | 39250 | 889 |
| 278 | 20240213 | 142100 | 8578801850 | 39300 | 39250 | 39350 | 39200 | 2577 |
| 279 | 20240213 | 142000 | 8477601850 | 39250 | 39250 | 39300 | 39250 | 588 |
| 280 | 20240213 | 141900 | 8454519600 | 39250 | 39350 | 39350 | 39250 | 1038 |
| 281 | 20240213 | 141800 | 8413756400 | 39350 | 39300 | 39350 | 39300 | 835 |
| 282 | 20240213 | 141700 | 8380939600 | 39300 | 39300 | 39350 | 39300 | 1007 |
| 283 | 20240213 | 141600 | 8341354250 | 39350 | 39300 | 39350 | 39300 | 1428 |
| 284 | 20240213 | 141500 | 8285231650 | 39350 | 39300 | 39350 | 39300 | 455 |
| 285 | 20240213 | 141400 | 8267347100 | 39300 | 39400 | 39400 | 39300 | 640 |
| 286 | 20240213 | 141300 | 8242169850 | 39350 | 39350 | 39400 | 39350 | 209 |
| 287 | 20240213 | 141200 | 8233940800 | 39350 | 39350 | 39350 | 39350 | 336 |
| 288 | 20240213 | 141100 | 8220719200 | 39350 | 39400 | 39400 | 39350 | 234 |
| 289 | 20240213 | 141000 | 8211506150 | 39400 | 39400 | 39450 | 39400 | 308 |
| 290 | 20240213 | 140900 | 8199359900 | 39400 | 39400 | 39450 | 39400 | 446 |
| 291 | 20240213 | 140800 | 8181786200 | 39400 | 39450 | 39450 | 39400 | 297 |
| 292 | 20240213 | 140700 | 8170078100 | 39400 | 39400 | 39450 | 39400 | 496 |
| 293 | 20240213 | 140600 | 8150524700 | 39450 | 39300 | 39450 | 39300 | 591 |
| 294 | 20240213 | 140500 | 8127242650 | 39300 | 39300 | 39350 | 39300 | 1742 |
| 295 | 20240213 | 140400 | 8058708650 | 39350 | 39300 | 39350 | 39300 | 687 |
| 296 | 20240213 | 140300 | 8031701350 | 39300 | 39300 | 39350 | 39300 | 620 |
| 297 | 20240213 | 140200 | 8007325050 | 39300 | 39350 | 39400 | 39300 | 822 |
| 298 | 20240213 | 140100 | 7974990550 | 39350 | 39350 | 39400 | 39350 | 236 |
| 299 | 20240213 | 140000 | 7965699050 | 39350 | 39350 | 39400 | 39350 | 341 |
| 300 | 20240213 | 135900 | 7952273150 | 39350 | 39350 | 39400 | 39350 | 598 |
| 301 | 20240213 | 135800 | 7928739050 | 39350 | 39350 | 39400 | 39350 | 125 |
| 302 | 20240213 | 135700 | 7923818100 | 39400 | 39350 | 39400 | 39350 | 100 |
| 303 | 20240213 | 135600 | 7919880550 | 39350 | 39350 | 39400 | 39350 | 610 |
| 304 | 20240213 | 135500 | 7895866900 | 39350 | 39400 | 39400 | 39350 | 438 |
| 305 | 20240213 | 135400 | 7878623450 | 39350 | 39400 | 39400 | 39350 | 387 |
| 306 | 20240213 | 135300 | 7863379500 | 39350 | 39350 | 39400 | 39350 | 373 |
| 307 | 20240213 | 135200 | 7848693100 | 39400 | 39350 | 39400 | 39300 | 645 |
| 308 | 20240213 | 135100 | 7823308850 | 39400 | 39400 | 39450 | 39350 | 543 |
| 309 | 20240213 | 135000 | 7801914800 | 39400 | 39450 | 39450 | 39400 | 140 |
| 310 | 20240213 | 134900 | 7796397400 | 39400 | 39350 | 39450 | 39350 | 1957 |
| 311 | 20240213 | 134800 | 7719294150 | 39350 | 39350 | 39400 | 39350 | 586 |
| 312 | 20240213 | 134700 | 7696223700 | 39350 | 39350 | 39400 | 39350 | 159 |
| 313 | 20240213 | 134600 | 7689965450 | 39350 | 39350 | 39400 | 39350 | 407 |
| 314 | 20240213 | 134500 | 7673934400 | 39400 | 39350 | 39400 | 39350 | 403 |
| 315 | 20240213 | 134400 | 7658074950 | 39350 | 39350 | 39400 | 39350 | 387 |
| 316 | 20240213 | 134300 | 7642843800 | 39350 | 39350 | 39400 | 39350 | 113 |
| 317 | 20240213 | 134200 | 7638395100 | 39350 | 39400 | 39450 | 39350 | 745 |
| 318 | 20240213 | 134100 | 7609043350 | 39400 | 39400 | 39450 | 39400 | 385 |
| 319 | 20240213 | 134000 | 7593869350 | 39400 | 39400 | 39450 | 39400 | 219 |
| 320 | 20240213 | 133900 | 7585235550 | 39450 | 39400 | 39450 | 39350 | 1582 |
| 321 | 20240213 | 133800 | 7522908200 | 39350 | 39350 | 39400 | 39350 | 500 |
| 322 | 20240213 | 133700 | 7503223550 | 39350 | 39400 | 39450 | 39350 | 1986 |
| 323 | 20240213 | 133600 | 7424975900 | 39400 | 39350 | 39400 | 39350 | 1226 |
| 324 | 20240213 | 133500 | 7376671850 | 39350 | 39350 | 39450 | 39350 | 1208 |
| 325 | 20240213 | 133400 | 7329084050 | 39350 | 39400 | 39400 | 39350 | 258 |
| 326 | 20240213 | 133300 | 7318922050 | 39350 | 39400 | 39450 | 39350 | 690 |
| 327 | 20240213 | 133200 | 7291735950 | 39400 | 39450 | 39450 | 39400 | 558 |
| 328 | 20240213 | 133100 | 7269736200 | 39450 | 39400 | 39450 | 39400 | 161 |
| 329 | 20240213 | 133000 | 7263389250 | 39400 | 39400 | 39450 | 39400 | 246 |
| 330 | 20240213 | 132900 | 7253694200 | 39400 | 39450 | 39450 | 39400 | 1540 |
| 331 | 20240213 | 132800 | 7192952700 | 39450 | 39350 | 39450 | 39350 | 1765 |
| 332 | 20240213 | 132700 | 7123422500 | 39350 | 39400 | 39400 | 39350 | 356 |
| 333 | 20240213 | 132600 | 7109402650 | 39350 | 39350 | 39400 | 39350 | 340 |
| 334 | 20240213 | 132500 | 7096021000 | 39350 | 39400 | 39400 | 39350 | 1170 |
| 335 | 20240213 | 132400 | 7049945900 | 39400 | 39400 | 39400 | 39350 | 212 |
| 336 | 20240213 | 132300 | 7041597050 | 39350 | 39400 | 39400 | 39350 | 108 |
| 337 | 20240213 | 132200 | 7037344600 | 39400 | 39350 | 39400 | 39350 | 504 |
| 338 | 20240213 | 132100 | 7017508200 | 39350 | 39450 | 39450 | 39350 | 1782 |
| 339 | 20240213 | 132000 | 6947299900 | 39400 | 39400 | 39450 | 39400 | 184 |
| 340 | 20240213 | 131900 | 6940050050 | 39400 | 39400 | 39450 | 39400 | 182 |
| 341 | 20240213 | 131800 | 6932872750 | 39400 | 39450 | 39450 | 39400 | 474 |
| 342 | 20240213 | 131700 | 6914184700 | 39450 | 39400 | 39450 | 39400 | 654 |
| 343 | 20240213 | 131600 | 6888388900 | 39450 | 39450 | 39450 | 39400 | 350 |
| 344 | 20240213 | 131500 | 6874584500 | 39400 | 39450 | 39450 | 39400 | 381 |
| 345 | 20240213 | 131400 | 6859571650 | 39400 | 39400 | 39450 | 39400 | 538 |
| 346 | 20240213 | 131300 | 6838360500 | 39450 | 39400 | 39450 | 39400 | 331 |
| 347 | 20240213 | 131200 | 6825304500 | 39450 | 39450 | 39500 | 39400 | 1252 |
| 348 | 20240213 | 131100 | 6775914700 | 39450 | 39450 | 39450 | 39400 | 1237 |
| 349 | 20240213 | 131000 | 6727138950 | 39450 | 39450 | 39450 | 39450 | 83 |
| 350 | 20240213 | 130900 | 6723864600 | 39450 | 39450 | 39500 | 39450 | 171 |
| 351 | 20240213 | 130800 | 6717116050 | 39450 | 39500 | 39500 | 39450 | 999 |
| 352 | 20240213 | 130700 | 6677703300 | 39500 | 39450 | 39500 | 39450 | 628 |
| 353 | 20240213 | 130600 | 6652911900 | 39450 | 39450 | 39500 | 39450 | 275 |
| 354 | 20240213 | 130500 | 6642062650 | 39450 | 39500 | 39500 | 39450 | 476 |
| 355 | 20240213 | 130400 | 6623273450 | 39500 | 39500 | 39500 | 39450 | 313 |
| 356 | 20240213 | 130300 | 6610911450 | 39450 | 39450 | 39500 | 39450 | 373 |
| 357 | 20240213 | 130200 | 6596194200 | 39450 | 39450 | 39500 | 39450 | 338 |
| 358 | 20240213 | 130100 | 6582850900 | 39450 | 39500 | 39550 | 39450 | 784 |
| 359 | 20240213 | 130000 | 6551882400 | 39500 | 39500 | 39550 | 39500 | 332 |
| 360 | 20240213 | 125900 | 6538759500 | 39500 | 39550 | 39550 | 39500 | 320 |
| 361 | 20240213 | 125800 | 6526114850 | 39550 | 39500 | 39550 | 39450 | 618 |
| 362 | 20240213 | 125700 | 6501703200 | 39500 | 39450 | 39550 | 39450 | 366 |
| 363 | 20240213 | 125600 | 6487245100 | 39450 | 39450 | 39500 | 39450 | 684 |
| 364 | 20240213 | 125500 | 6460234250 | 39450 | 39450 | 39500 | 39450 | 335 |
| 365 | 20240213 | 125400 | 6447015850 | 39450 | 39500 | 39500 | 39450 | 598 |
| 366 | 20240213 | 125300 | 6423396900 | 39500 | 39500 | 39500 | 39450 | 495 |
| 367 | 20240213 | 125200 | 6403847550 | 39450 | 39450 | 39500 | 39450 | 605 |
| 368 | 20240213 | 125100 | 6379965700 | 39500 | 39450 | 39500 | 39450 | 211 |
| 369 | 20240213 | 125000 | 6371641150 | 39450 | 39500 | 39500 | 39450 | 388 |
| 370 | 20240213 | 124900 | 6356317300 | 39500 | 39450 | 39500 | 39450 | 158 |
| 371 | 20240213 | 124800 | 6350079000 | 39450 | 39550 | 39550 | 39450 | 799 |
| 372 | 20240213 | 124700 | 6318516550 | 39500 | 39500 | 39550 | 39500 | 142 |
| 373 | 20240213 | 124600 | 6312905350 | 39550 | 39500 | 39550 | 39500 | 515 |
| 374 | 20240213 | 124500 | 6292543250 | 39500 | 39500 | 39550 | 39500 | 448 |
| 375 | 20240213 | 124400 | 6274845400 | 39500 | 39550 | 39550 | 39500 | 2011 |
| 376 | 20240213 | 124300 | 6195341500 | 39550 | 39600 | 39600 | 39550 | 359 |
| 377 | 20240213 | 124200 | 6181134100 | 39550 | 39600 | 39600 | 39550 | 170 |
| 378 | 20240213 | 124100 | 6174406800 | 39550 | 39550 | 39600 | 39550 | 399 |
| 379 | 20240213 | 124000 | 6158621400 | 39550 | 39550 | 39600 | 39550 | 262 |
| 380 | 20240213 | 123900 | 6148257900 | 39550 | 39550 | 39600 | 39550 | 351 |
| 381 | 20240213 | 123800 | 6134361000 | 39550 | 39550 | 39600 | 39550 | 400 |
| 382 | 20240213 | 123700 | 6118532650 | 39550 | 39600 | 39600 | 39550 | 213 |
| 383 | 20240213 | 123600 | 6110107600 | 39550 | 39600 | 39600 | 39550 | 344 |
| 384 | 20240213 | 123500 | 6096491950 | 39550 | 39550 | 39600 | 39550 | 305 |
| 385 | 20240213 | 123400 | 6084426000 | 39600 | 39550 | 39600 | 39550 | 357 |
| 386 | 20240213 | 123300 | 6070303050 | 39550 | 39600 | 39600 | 39550 | 271 |
| 387 | 20240213 | 123200 | 6059581500 | 39600 | 39550 | 39600 | 39550 | 293 |
| 388 | 20240213 | 123100 | 6047980900 | 39550 | 39550 | 39550 | 39500 | 436 |
| 389 | 20240213 | 123000 | 6030745650 | 39500 | 39550 | 39550 | 39500 | 63 |
| 390 | 20240213 | 122900 | 6028255500 | 39550 | 39500 | 39550 | 39500 | 645 |
| 391 | 20240213 | 122800 | 6002760200 | 39500 | 39500 | 39550 | 39500 | 49 |
| 392 | 20240213 | 122700 | 6000823050 | 39500 | 39500 | 39550 | 39500 | 754 |
| 393 | 20240213 | 122600 | 5971013650 | 39550 | 39500 | 39550 | 39500 | 118 |
| 394 | 20240213 | 122500 | 5966347850 | 39550 | 39550 | 39550 | 39500 | 421 |
| 395 | 20240213 | 122400 | 5949710650 | 39550 | 39500 | 39550 | 39500 | 335 |
| 396 | 20240213 | 122300 | 5936475500 | 39500 | 39550 | 39600 | 39500 | 4385 |
| 397 | 20240213 | 122200 | 5763236650 | 39550 | 39550 | 39600 | 39550 | 629 |
| 398 | 20240213 | 122100 | 5738350700 | 39550 | 39600 | 39650 | 39550 | 486 |
| 399 | 20240213 | 122000 | 5719105000 | 39600 | 39600 | 39650 | 39600 | 184 |
| 400 | 20240213 | 121900 | 5711815100 | 39600 | 39650 | 39650 | 39600 | 552 |
| 401 | 20240213 | 121800 | 5689953300 | 39650 | 39600 | 39650 | 39600 | 718 |
| 402 | 20240213 | 121700 | 5661512950 | 39600 | 39650 | 39650 | 39600 | 311 |
| 403 | 20240213 | 121600 | 5649192500 | 39600 | 39600 | 39600 | 39600 | 44 |
| 404 | 20240213 | 121500 | 5647450100 | 39600 | 39600 | 39650 | 39600 | 2340 |
| 405 | 20240213 | 121400 | 5554767500 | 39550 | 39550 | 39600 | 39550 | 643 |
| 406 | 20240213 | 121300 | 5529328500 | 39600 | 39600 | 39600 | 39550 | 129 |
| 407 | 20240213 | 121200 | 5524221950 | 39550 | 39600 | 39600 | 39550 | 244 |
| 408 | 20240213 | 121100 | 5514569000 | 39550 | 39600 | 39650 | 39550 | 818 |
| 409 | 20240213 | 121000 | 5482166850 | 39600 | 39600 | 39650 | 39600 | 290 |
| 410 | 20240213 | 120900 | 5470680700 | 39600 | 39600 | 39650 | 39600 | 60 |
| 411 | 20240213 | 120800 | 5468302550 | 39600 | 39650 | 39650 | 39600 | 278 |
| 412 | 20240213 | 120700 | 5457281600 | 39600 | 39550 | 39600 | 39550 | 1093 |
| 413 | 20240213 | 120600 | 5414026600 | 39550 | 39550 | 39600 | 39550 | 52 |
| 414 | 20240213 | 120500 | 5411968700 | 39550 | 39600 | 39600 | 39550 | 121 |
| 415 | 20240213 | 120400 | 5407178100 | 39550 | 39550 | 39600 | 39550 | 444 |
| 416 | 20240213 | 120300 | 5389610400 | 39550 | 39550 | 39600 | 39550 | 327 |
| 417 | 20240213 | 120200 | 5376674450 | 39600 | 39600 | 39600 | 39550 | 352 |
| 418 | 20240213 | 120100 | 5362737150 | 39600 | 39600 | 39650 | 39550 | 433 |
| 419 | 20240213 | 120000 | 5345590500 | 39600 | 39650 | 39650 | 39550 | 238 |
| 420 | 20240213 | 115900 | 5336170300 | 39600 | 39650 | 39650 | 39550 | 997 |
| 421 | 20240213 | 115800 | 5296673900 | 39650 | 39700 | 39700 | 39650 | 249 |
| 422 | 20240213 | 115700 | 5286799550 | 39700 | 39650 | 39700 | 39650 | 873 |
| 423 | 20240213 | 115600 | 5252176250 | 39700 | 39600 | 39700 | 39550 | 978 |
| 424 | 20240213 | 115500 | 5213423950 | 39600 | 39550 | 39600 | 39550 | 328 |
| 425 | 20240213 | 115400 | 5200450550 | 39550 | 39650 | 39650 | 39550 | 773 |
| 426 | 20240213 | 115300 | 5169828550 | 39600 | 39600 | 39650 | 39600 | 177 |
| 427 | 20240213 | 115200 | 5162815250 | 39600 | 39600 | 39650 | 39600 | 217 |
| 428 | 20240213 | 115100 | 5154220700 | 39600 | 39650 | 39650 | 39600 | 96 |
| 429 | 20240213 | 115000 | 5150416500 | 39600 | 39600 | 39650 | 39600 | 480 |
| 430 | 20240213 | 114900 | 5131397450 | 39650 | 39600 | 39650 | 39600 | 70 |
| 431 | 20240213 | 114800 | 5128623650 | 39650 | 39600 | 39650 | 39600 | 452 |
| 432 | 20240213 | 114700 | 5110713500 | 39650 | 39600 | 39650 | 39600 | 497 |
| 433 | 20240213 | 114600 | 5091019950 | 39600 | 39650 | 39650 | 39600 | 126 |
| 434 | 20240213 | 114500 | 5086025400 | 39600 | 39650 | 39650 | 39600 | 87 |
| 435 | 20240213 | 114400 | 5082577750 | 39650 | 39600 | 39650 | 39600 | 707 |
| 436 | 20240213 | 114300 | 5054563550 | 39600 | 39650 | 39650 | 39600 | 404 |
| 437 | 20240213 | 114200 | 5038551800 | 39650 | 39600 | 39650 | 39600 | 224 |
| 438 | 20240213 | 114100 | 5029672850 | 39600 | 39600 | 39650 | 39600 | 47 |
| 439 | 20240213 | 114000 | 5027810450 | 39650 | 39600 | 39650 | 39600 | 773 |
| 440 | 20240213 | 113900 | 4997186800 | 39600 | 39650 | 39650 | 39600 | 298 |
| 441 | 20240213 | 113800 | 4985377800 | 39600 | 39600 | 39650 | 39600 | 181 |
| 442 | 20240213 | 113700 | 4978207900 | 39600 | 39600 | 39650 | 39600 | 396 |
| 443 | 20240213 | 113600 | 4962524850 | 39600 | 39650 | 39700 | 39600 | 3722 |
| 444 | 20240213 | 113500 | 4815075950 | 39650 | 39600 | 39650 | 39600 | 74 |
| 445 | 20240213 | 113400 | 4812143150 | 39600 | 39600 | 39650 | 39600 | 457 |
| 446 | 20240213 | 113300 | 4794026800 | 39600 | 39600 | 39650 | 39600 | 795 |
| 447 | 20240213 | 113200 | 4762533700 | 39650 | 39650 | 39650 | 39600 | 257 |
| 448 | 20240213 | 113100 | 4752348750 | 39600 | 39600 | 39650 | 39600 | 187 |
| 449 | 20240213 | 113000 | 4744937250 | 39600 | 39600 | 39650 | 39600 | 298 |
| 450 | 20240213 | 112900 | 4733131100 | 39650 | 39600 | 39650 | 39600 | 408 |
| 451 | 20240213 | 112800 | 4716965600 | 39650 | 39600 | 39650 | 39600 | 261 |
| 452 | 20240213 | 112700 | 4706621450 | 39650 | 39600 | 39650 | 39600 | 365 |
| 453 | 20240213 | 112600 | 4692160650 | 39600 | 39600 | 39650 | 39600 | 211 |
| 454 | 20240213 | 112500 | 4683794950 | 39600 | 39650 | 39650 | 39600 | 418 |
| 455 | 20240213 | 112400 | 4667235900 | 39600 | 39600 | 39650 | 39600 | 74 |
| 456 | 20240213 | 112300 | 4664302400 | 39650 | 39650 | 39700 | 39600 | 783 |
| 457 | 20240213 | 112200 | 4633254300 | 39700 | 39650 | 39700 | 39650 | 330 |
| 458 | 20240213 | 112100 | 4620162200 | 39650 | 39700 | 39700 | 39650 | 128 |
| 459 | 20240213 | 112000 | 4615082200 | 39650 | 39650 | 39700 | 39650 | 496 |
| 460 | 20240213 | 111900 | 4595413300 | 39650 | 39700 | 39700 | 39650 | 223 |
| 461 | 20240213 | 111800 | 4586562300 | 39650 | 39700 | 39750 | 39650 | 346 |
| 462 | 20240213 | 111700 | 4572834950 | 39700 | 39650 | 39700 | 39650 | 733 |
| 463 | 20240213 | 111600 | 4543735450 | 39650 | 39600 | 39700 | 39600 | 476 |
| 464 | 20240213 | 111500 | 4524861300 | 39650 | 39650 | 39700 | 39600 | 723 |
| 465 | 20240213 | 111400 | 4496192000 | 39650 | 39650 | 39650 | 39600 | 1136 |
| 466 | 20240213 | 111300 | 4451154350 | 39600 | 39650 | 39650 | 39600 | 1009 |
| 467 | 20240213 | 111200 | 4411161000 | 39600 | 39650 | 39650 | 39600 | 247 |
| 468 | 20240213 | 111100 | 4401369550 | 39600 | 39650 | 39650 | 39600 | 98 |
| 469 | 20240213 | 111000 | 4397485600 | 39600 | 39650 | 39650 | 39600 | 783 |
| 470 | 20240213 | 110900 | 4366475250 | 39650 | 39600 | 39650 | 39600 | 461 |
| 471 | 20240213 | 110800 | 4348198200 | 39600 | 39650 | 39650 | 39600 | 310 |
| 472 | 20240213 | 110700 | 4335912100 | 39650 | 39600 | 39650 | 39600 | 412 |
| 473 | 20240213 | 110600 | 4319589200 | 39600 | 39650 | 39650 | 39600 | 485 |
| 474 | 20240213 | 110500 | 4300378150 | 39700 | 39700 | 39700 | 39650 | 391 |
| 475 | 20240213 | 110400 | 4284865950 | 39650 | 39650 | 39700 | 39650 | 134 |
| 476 | 20240213 | 110300 | 4279551050 | 39650 | 39650 | 39700 | 39600 | 1173 |
| 477 | 20240213 | 110200 | 4233060150 | 39650 | 39650 | 39700 | 39650 | 290 |
| 478 | 20240213 | 110100 | 4221559950 | 39650 | 39700 | 39700 | 39600 | 576 |
| 479 | 20240213 | 110000 | 4198721500 | 39700 | 39650 | 39700 | 39650 | 274 |
| 480 | 20240213 | 105900 | 4187854000 | 39700 | 39650 | 39700 | 39650 | 861 |
| 481 | 20240213 | 105800 | 4153706650 | 39700 | 39700 | 39700 | 39650 | 557 |
| 482 | 20240213 | 105700 | 4131611200 | 39650 | 39650 | 39700 | 39650 | 185 |
| 483 | 20240213 | 105600 | 4124269950 | 39650 | 39650 | 39650 | 39600 | 1167 |
| 484 | 20240213 | 105500 | 4078010550 | 39600 | 39600 | 39650 | 39600 | 333 |
| 485 | 20240213 | 105400 | 4064821250 | 39650 | 39650 | 39650 | 39600 | 608 |
| 486 | 20240213 | 105300 | 4040720350 | 39600 | 39600 | 39650 | 39600 | 278 |
| 487 | 20240213 | 105200 | 4029711300 | 39650 | 39650 | 39700 | 39650 | 1165 |
| 488 | 20240213 | 105100 | 3983516450 | 39700 | 39700 | 39750 | 39650 | 590 |
| 489 | 20240213 | 105000 | 3960101100 | 39650 | 39650 | 39700 | 39650 | 145 |
| 490 | 20240213 | 104900 | 3954346100 | 39650 | 39700 | 39700 | 39650 | 309 |
| 491 | 20240213 | 104800 | 3942089400 | 39700 | 39700 | 39750 | 39650 | 568 |
| 492 | 20240213 | 104700 | 3919538900 | 39700 | 39700 | 39700 | 39650 | 663 |
| 493 | 20240213 | 104600 | 3893223950 | 39650 | 39700 | 39750 | 39650 | 1079 |
| 494 | 20240213 | 104500 | 3850386500 | 39700 | 39750 | 39750 | 39700 | 606 |
| 495 | 20240213 | 104400 | 3826318150 | 39700 | 39750 | 39800 | 39700 | 717 |
| 496 | 20240213 | 104300 | 3797809000 | 39750 | 39750 | 39800 | 39750 | 316 |
| 497 | 20240213 | 104200 | 3785244450 | 39800 | 39800 | 39800 | 39750 | 1050 |
| 498 | 20240213 | 104100 | 3743456100 | 39800 | 39850 | 39850 | 39800 | 160 |
| 499 | 20240213 | 104000 | 3737085450 | 39800 | 39850 | 39850 | 39800 | 563 |
| 500 | 20240213 | 103900 | 3714666700 | 39800 | 39800 | 39850 | 39800 | 337 |
| 501 | 20240213 | 103800 | 3701251900 | 39800 | 39850 | 39850 | 39800 | 195 |
| 502 | 20240213 | 103700 | 3693486850 | 39850 | 39850 | 39900 | 39800 | 262 |
| 503 | 20240213 | 103600 | 3683046450 | 39800 | 39900 | 39900 | 39800 | 1107 |
| 504 | 20240213 | 103500 | 3638926900 | 39850 | 39900 | 39900 | 39850 | 242 |
| 505 | 20240213 | 103400 | 3629273600 | 39850 | 39900 | 39900 | 39850 | 148 |
| 506 | 20240213 | 103300 | 3623370450 | 39850 | 39850 | 39900 | 39800 | 935 |
| 507 | 20240213 | 103200 | 3586103600 | 39900 | 39850 | 39900 | 39850 | 156 |
| 508 | 20240213 | 103100 | 3579884700 | 39850 | 39900 | 39900 | 39850 | 125 |
| 509 | 20240213 | 103000 | 3574900750 | 39850 | 39850 | 39900 | 39800 | 468 |
| 510 | 20240213 | 102900 | 3556253050 | 39850 | 39850 | 39850 | 39800 | 362 |
| 511 | 20240213 | 102800 | 3541835900 | 39850 | 39850 | 39900 | 39800 | 286 |
| 512 | 20240213 | 102700 | 3530439400 | 39850 | 39850 | 39900 | 39850 | 246 |
| 513 | 20240213 | 102600 | 3520631450 | 39900 | 39900 | 39900 | 39850 | 767 |
| 514 | 20240213 | 102500 | 3490057000 | 39850 | 39950 | 39950 | 39850 | 299 |
| 515 | 20240213 | 102400 | 3478125350 | 39950 | 39950 | 39950 | 39900 | 170 |
| 516 | 20240213 | 102300 | 3471338650 | 39900 | 39900 | 39950 | 39900 | 356 |
| 517 | 20240213 | 102200 | 3457125300 | 39900 | 39900 | 39950 | 39900 | 271 |
| 518 | 20240213 | 102100 | 3446311100 | 39900 | 39900 | 39950 | 39900 | 358 |
| 519 | 20240213 | 102000 | 3432022050 | 39900 | 39850 | 39950 | 39850 | 620 |
| 520 | 20240213 | 101900 | 3407284450 | 39900 | 39850 | 39900 | 39850 | 440 |
| 521 | 20240213 | 101800 | 3389740300 | 39900 | 39850 | 39900 | 39850 | 365 |
| 522 | 20240213 | 101700 | 3375192850 | 39900 | 39900 | 39900 | 39850 | 103 |
| 523 | 20240213 | 101600 | 3371084100 | 39850 | 39850 | 39900 | 39850 | 360 |
| 524 | 20240213 | 101500 | 3356730600 | 39900 | 39850 | 39900 | 39850 | 571 |
| 525 | 20240213 | 101400 | 3333965750 | 39850 | 39850 | 39900 | 39850 | 187 |
| 526 | 20240213 | 101300 | 3326512500 | 39850 | 39900 | 39900 | 39850 | 328 |
| 527 | 20240213 | 101200 | 3313435550 | 39900 | 39900 | 39950 | 39800 | 701 |
| 528 | 20240213 | 101100 | 3285483050 | 39900 | 39900 | 39950 | 39850 | 490 |
| 529 | 20240213 | 101000 | 3265931750 | 39900 | 39900 | 39950 | 39900 | 741 |
| 530 | 20240213 | 100900 | 3236347500 | 39900 | 40000 | 40000 | 39900 | 430 |
| 531 | 20240213 | 100800 | 3219164800 | 39950 | 39950 | 39950 | 39950 | 287 |
| 532 | 20240213 | 100700 | 3207699150 | 39950 | 40000 | 40000 | 39950 | 218 |
| 533 | 20240213 | 100600 | 3198985200 | 40000 | 39950 | 40000 | 39900 | 402 |
| 534 | 20240213 | 100500 | 3182921300 | 40000 | 39950 | 40000 | 39900 | 778 |
| 535 | 20240213 | 100400 | 3151834300 | 39950 | 40050 | 40050 | 39950 | 1621 |
| 536 | 20240213 | 100300 | 3086993900 | 40050 | 40050 | 40050 | 40000 | 442 |
| 537 | 20240213 | 100200 | 3069293800 | 40050 | 40100 | 40100 | 40050 | 442 |
| 538 | 20240213 | 100100 | 3051580400 | 40100 | 40150 | 40150 | 40050 | 540 |
| 539 | 20240213 | 100000 | 3029925450 | 40100 | 40150 | 40150 | 40100 | 194 |
| 540 | 20240213 | 095900 | 3022143350 | 40150 | 40150 | 40150 | 40100 | 538 |
| 541 | 20240213 | 095800 | 3000562200 | 40100 | 40100 | 40150 | 40050 | 1431 |
| 542 | 20240213 | 095700 | 2943158150 | 40100 | 40100 | 40100 | 40050 | 161 |
| 543 | 20240213 | 095600 | 2936703000 | 40050 | 40050 | 40100 | 40050 | 253 |
| 544 | 20240213 | 095500 | 2926559900 | 40050 | 40100 | 40150 | 40050 | 670 |
| 545 | 20240213 | 095400 | 2899696400 | 40100 | 40150 | 40150 | 40050 | 781 |
| 546 | 20240213 | 095300 | 2868369050 | 40150 | 40100 | 40150 | 40100 | 153 |
| 547 | 20240213 | 095200 | 2862227500 | 40100 | 40100 | 40150 | 40100 | 555 |
| 548 | 20240213 | 095100 | 2839964500 | 40100 | 40100 | 40100 | 40050 | 765 |
| 549 | 20240213 | 095000 | 2809304100 | 40100 | 40050 | 40150 | 40050 | 3288 |
| 550 | 20240213 | 094900 | 2677452050 | 40100 | 40050 | 40100 | 40050 | 388 |
| 551 | 20240213 | 094800 | 2661907100 | 40050 | 40050 | 40100 | 40050 | 492 |
| 552 | 20240213 | 094700 | 2642190850 | 40050 | 40100 | 40100 | 40050 | 421 |
| 553 | 20240213 | 094600 | 2625323700 | 40050 | 40050 | 40100 | 40050 | 300 |
| 554 | 20240213 | 094500 | 2613300100 | 40100 | 40100 | 40100 | 40050 | 282 |
| 555 | 20240213 | 094400 | 2602002850 | 40100 | 40100 | 40100 | 40050 | 450 |
| 556 | 20240213 | 094300 | 2583967300 | 40100 | 40100 | 40150 | 40050 | 803 |
| 557 | 20240213 | 094200 | 2551763400 | 40050 | 40100 | 40100 | 40050 | 845 |
| 558 | 20240213 | 094100 | 2517915650 | 40050 | 40050 | 40150 | 40050 | 894 |
| 559 | 20240213 | 094000 | 2482065900 | 40050 | 40050 | 40100 | 40000 | 1184 |
| 560 | 20240213 | 093900 | 2434650000 | 40050 | 40050 | 40100 | 40050 | 462 |
| 561 | 20240213 | 093800 | 2416134450 | 40100 | 40100 | 40150 | 40050 | 662 |
| 562 | 20240213 | 093700 | 2389597200 | 40100 | 40100 | 40150 | 40100 | 1421 |
| 563 | 20240213 | 093600 | 2332600700 | 40150 | 40150 | 40150 | 40100 | 415 |
| 564 | 20240213 | 093500 | 2315948900 | 40150 | 40150 | 40150 | 40100 | 966 |
| 565 | 20240213 | 093400 | 2277174500 | 40150 | 40150 | 40150 | 40100 | 1495 |
| 566 | 20240213 | 093300 | 2217152550 | 40150 | 40100 | 40150 | 40100 | 1008 |
| 567 | 20240213 | 093200 | 2176707250 | 40150 | 40100 | 40150 | 40050 | 7800 |
| 568 | 20240213 | 093100 | 1863944800 | 40100 | 40000 | 40100 | 40000 | 1051 |
| 569 | 20240213 | 093000 | 1821846900 | 40050 | 40000 | 40050 | 40000 | 375 |
| 570 | 20240213 | 092900 | 1806831200 | 40000 | 39950 | 40000 | 39950 | 886 |
| 571 | 20240213 | 092800 | 1771410450 | 39950 | 40000 | 40000 | 39950 | 953 |
| 572 | 20240213 | 092700 | 1733306800 | 39950 | 40000 | 40050 | 39950 | 1914 |
| 573 | 20240213 | 092600 | 1656713200 | 40000 | 40000 | 40050 | 40000 | 374 |
| 574 | 20240213 | 092500 | 1641753150 | 40000 | 40000 | 40000 | 39900 | 2415 |
| 575 | 20240213 | 092400 | 1545219900 | 40000 | 39950 | 40000 | 39950 | 159 |
| 576 | 20240213 | 092300 | 1538860750 | 40000 | 40000 | 40050 | 39950 | 2362 |
| 577 | 20240213 | 092200 | 1444399000 | 40000 | 40000 | 40000 | 39900 | 604 |
| 578 | 20240213 | 092100 | 1420248900 | 39950 | 39900 | 40000 | 39900 | 353 |
| 579 | 20240213 | 092000 | 1406137300 | 40050 | 39900 | 40050 | 39900 | 1070 |
| 580 | 20240213 | 091900 | 1363354650 | 39900 | 40000 | 40000 | 39900 | 921 |
| 581 | 20240213 | 091800 | 1326539300 | 40050 | 40050 | 40100 | 40000 | 660 |
| 582 | 20240213 | 091700 | 1300108150 | 40050 | 40100 | 40100 | 40050 | 495 |
| 583 | 20240213 | 091600 | 1280278200 | 40100 | 40100 | 40150 | 40100 | 1414 |
| 584 | 20240213 | 091500 | 1223511350 | 40100 | 40100 | 40150 | 40100 | 705 |
| 585 | 20240213 | 091400 | 1195231850 | 40100 | 40100 | 40200 | 40100 | 279 |
| 586 | 20240213 | 091300 | 1184036850 | 40200 | 40150 | 40200 | 40050 | 593 |
| 587 | 20240213 | 091200 | 1160257100 | 40050 | 40200 | 40200 | 40050 | 1308 |
| 588 | 20240213 | 091100 | 1107762350 | 40200 | 40250 | 40250 | 40150 | 1460 |
| 589 | 20240213 | 091000 | 1049072550 | 40200 | 40250 | 40300 | 40200 | 1125 |
| 590 | 20240213 | 090900 | 1003791600 | 40250 | 40250 | 40300 | 40250 | 662 |
| 591 | 20240213 | 090800 | 977125000 | 40250 | 40250 | 40300 | 40250 | 2314 |
| 592 | 20240213 | 090700 | 883889450 | 40300 | 40400 | 40400 | 40250 | 1253 |
| 593 | 20240213 | 090600 | 833349700 | 40350 | 40250 | 40400 | 40250 | 2615 |
| 594 | 20240213 | 090500 | 727917900 | 40250 | 40300 | 40300 | 40200 | 1357 |
| 595 | 20240213 | 090400 | 673266100 | 40250 | 40250 | 40300 | 40200 | 1499 |
| 596 | 20240213 | 090300 | 612934900 | 40200 | 40250 | 40350 | 40100 | 1583 |
| 597 | 20240213 | 090200 | 549176500 | 40200 | 40150 | 40250 | 39950 | 4192 |
| 598 | 20240213 | 090100 | 380844050 | 40100 | 40000 | 40150 | 39900 | 3196 |
| 599 | 20240213 | 090000 | 252827100 | 40000 | 39950 | 40050 | 39950 | 6326 |