33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 190300 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 32713 |
| 3 | 20240708 | 190200 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 4 | 20240708 | 190100 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 5 | 20240708 | 190000 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 6 | 20240708 | 185900 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 7 | 20240708 | 185800 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 8 | 20240708 | 185700 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 9 | 20240708 | 185600 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 10 | 20240708 | 185500 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 11 | 20240708 | 185400 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 12 | 20240708 | 185300 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 13 | 20240708 | 185200 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 14 | 20240708 | 185100 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 15 | 20240708 | 185000 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 16 | 20240708 | 184900 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 17 | 20240708 | 184800 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 18 | 20240708 | 184700 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 19 | 20240708 | 184600 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 20 | 20240708 | 184500 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 21 | 20240708 | 184400 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 22 | 20240708 | 184300 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 23 | 20240708 | 184200 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 24 | 20240708 | 184100 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 25 | 20240708 | 184000 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 26 | 20240708 | 183900 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 27 | 20240708 | 183800 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 28 | 20240708 | 183700 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 29 | 20240708 | 183600 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 30 | 20240708 | 183500 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 31 | 20240708 | 183400 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 32 | 20240708 | 183300 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 32713 |
| 33 | 20240708 | 183200 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 34 | 20240708 | 183100 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 35 | 20240708 | 183000 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 36 | 20240708 | 182900 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 37 | 20240708 | 182800 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 38 | 20240708 | 182700 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 39 | 20240708 | 182600 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 40 | 20240708 | 182500 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 41 | 20240708 | 182400 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 42 | 20240708 | 182300 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 43 | 20240708 | 182200 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 44 | 20240708 | 182100 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 45 | 20240708 | 182000 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 46 | 20240708 | 181900 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 47 | 20240708 | 181800 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 48 | 20240708 | 181700 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 49 | 20240708 | 181600 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 50 | 20240708 | 181500 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 51 | 20240708 | 181400 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 52 | 20240708 | 181300 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 53 | 20240708 | 181200 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 54 | 20240708 | 181100 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 55 | 20240708 | 181000 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 56 | 20240708 | 180900 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 57 | 20240708 | 180800 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 58 | 20240708 | 180700 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 59 | 20240708 | 180600 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 60 | 20240708 | 180500 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 61 | 20240708 | 180400 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 62 | 20240708 | 180300 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 32713 |
| 63 | 20240708 | 180200 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 64 | 20240708 | 180100 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 65 | 20240708 | 180000 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 66 | 20240708 | 175900 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 67 | 20240708 | 175800 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 68 | 20240708 | 175700 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 69 | 20240708 | 175600 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 70 | 20240708 | 175500 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 71 | 20240708 | 175400 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 72 | 20240708 | 175300 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 73 | 20240708 | 175200 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 74 | 20240708 | 175100 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 75 | 20240708 | 175000 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 76 | 20240708 | 174900 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 77 | 20240708 | 174800 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 78 | 20240708 | 174700 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 79 | 20240708 | 174600 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 80 | 20240708 | 174500 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 81 | 20240708 | 174400 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 82 | 20240708 | 174300 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 83 | 20240708 | 174200 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 84 | 20240708 | 174100 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 85 | 20240708 | 174000 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 86 | 20240708 | 173900 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 87 | 20240708 | 173800 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 88 | 20240708 | 173700 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 89 | 20240708 | 173600 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 90 | 20240708 | 173500 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 91 | 20240708 | 173400 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 92 | 20240708 | 173300 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 32713 |
| 93 | 20240708 | 173200 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 94 | 20240708 | 173100 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 95 | 20240708 | 173000 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 96 | 20240708 | 172900 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 97 | 20240708 | 172800 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 98 | 20240708 | 172700 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 99 | 20240708 | 172600 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 100 | 20240708 | 172500 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 101 | 20240708 | 172400 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 102 | 20240708 | 172300 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 103 | 20240708 | 172200 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 104 | 20240708 | 172100 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 105 | 20240708 | 172000 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 106 | 20240708 | 171900 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 107 | 20240708 | 171800 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 108 | 20240708 | 171700 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 109 | 20240708 | 171600 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 110 | 20240708 | 171500 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 111 | 20240708 | 171400 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 112 | 20240708 | 171300 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 113 | 20240708 | 171200 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 114 | 20240708 | 171100 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 115 | 20240708 | 171000 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 116 | 20240708 | 170900 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 117 | 20240708 | 170800 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 118 | 20240708 | 170700 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 119 | 20240708 | 170600 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 120 | 20240708 | 170500 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 121 | 20240708 | 170400 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 122 | 20240708 | 170300 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 32713 |
| 123 | 20240708 | 170200 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 124 | 20240708 | 170100 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 125 | 20240708 | 170000 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 126 | 20240708 | 165900 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 127 | 20240708 | 165800 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 128 | 20240708 | 165700 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 129 | 20240708 | 165600 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 130 | 20240708 | 165500 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 131 | 20240708 | 165400 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 132 | 20240708 | 165300 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 133 | 20240708 | 165200 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 134 | 20240708 | 165100 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 135 | 20240708 | 165000 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 136 | 20240708 | 164900 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 137 | 20240708 | 164800 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 138 | 20240708 | 164700 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 139 | 20240708 | 164600 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 140 | 20240708 | 164500 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 141 | 20240708 | 164400 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 142 | 20240708 | 164300 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 143 | 20240708 | 164200 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 144 | 20240708 | 164100 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 145 | 20240708 | 164000 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 146 | 20240708 | 163900 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 147 | 20240708 | 163800 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 148 | 20240708 | 163700 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 149 | 20240708 | 163600 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 150 | 20240708 | 163500 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 151 | 20240708 | 163400 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 152 | 20240708 | 163300 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 32713 |
| 153 | 20240708 | 163200 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 154 | 20240708 | 163100 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 155 | 20240708 | 163000 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 156 | 20240708 | 162900 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 157 | 20240708 | 162800 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 158 | 20240708 | 162700 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 159 | 20240708 | 162600 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 160 | 20240708 | 162500 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 161 | 20240708 | 162400 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 162 | 20240708 | 162300 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 163 | 20240708 | 162200 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 164 | 20240708 | 162100 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 165 | 20240708 | 162000 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 166 | 20240708 | 161900 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 167 | 20240708 | 161800 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 168 | 20240708 | 161700 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 169 | 20240708 | 161600 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 170 | 20240708 | 161500 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 171 | 20240708 | 161400 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 172 | 20240708 | 161300 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 173 | 20240708 | 161200 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 174 | 20240708 | 161100 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 175 | 20240708 | 161000 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 176 | 20240708 | 160900 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 177 | 20240708 | 160800 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 178 | 20240708 | 160700 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 179 | 20240708 | 160600 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 180 | 20240708 | 160500 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 181 | 20240708 | 160400 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 182 | 20240708 | 160300 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 32713 |
| 183 | 20240708 | 160200 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 184 | 20240708 | 160100 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 185 | 20240708 | 160000 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 186 | 20240708 | 155900 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 187 | 20240708 | 155800 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 188 | 20240708 | 155700 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 189 | 20240708 | 155600 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 190 | 20240708 | 155500 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 191 | 20240708 | 155400 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 192 | 20240708 | 155300 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 193 | 20240708 | 155200 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 194 | 20240708 | 155100 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 195 | 20240708 | 155000 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 196 | 20240708 | 154900 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 197 | 20240708 | 154800 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 198 | 20240708 | 154700 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 199 | 20240708 | 154600 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 200 | 20240708 | 154500 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 201 | 20240708 | 154400 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 202 | 20240708 | 154300 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 203 | 20240708 | 154200 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 204 | 20240708 | 154100 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 205 | 20240708 | 154000 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 206 | 20240708 | 153900 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 207 | 20240708 | 153800 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 208 | 20240708 | 153700 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 209 | 20240708 | 153600 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 210 | 20240708 | 153500 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 211 | 20240708 | 153400 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 212 | 20240708 | 153300 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 32713 |
| 213 | 20240708 | 153200 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 214 | 20240708 | 153100 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 215 | 20240708 | 153000 | 19193047800 | 43100 | 43100 | 43100 | 43100 | 32713 |
| 216 | 20240708 | 152900 | 17783117500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 217 | 20240708 | 152800 | 17783117500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 218 | 20240708 | 152700 | 17783117500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 219 | 20240708 | 152600 | 17783117500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 220 | 20240708 | 152500 | 17783117500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 221 | 20240708 | 152400 | 17783117500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 222 | 20240708 | 152300 | 17783117500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 223 | 20240708 | 152200 | 17783117500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 224 | 20240708 | 152100 | 17783117500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 225 | 20240708 | 152000 | 17783117500 | 43000 | 43000 | 43000 | 43000 | 0 |
| 226 | 20240708 | 151900 | 17783117500 | 43000 | 43000 | 43050 | 42950 | 2735 |
| 227 | 20240708 | 151800 | 17665537450 | 43000 | 42950 | 43000 | 42900 | 2720 |
| 228 | 20240708 | 151700 | 17548663900 | 42950 | 42950 | 43000 | 42900 | 1052 |
| 229 | 20240708 | 151600 | 17503503200 | 42900 | 42900 | 43000 | 42900 | 648 |
| 230 | 20240708 | 151500 | 17475683750 | 42900 | 42900 | 43050 | 42900 | 7755 |
| 231 | 20240708 | 151400 | 17142520400 | 42900 | 42950 | 43000 | 42900 | 3219 |
| 232 | 20240708 | 151300 | 17004249200 | 42950 | 42950 | 43000 | 42950 | 916 |
| 233 | 20240708 | 151200 | 16964895350 | 42950 | 43000 | 43000 | 42950 | 697 |
| 234 | 20240708 | 151100 | 16934947050 | 43000 | 42950 | 43000 | 42950 | 469 |
| 235 | 20240708 | 151000 | 16914794650 | 42950 | 42950 | 43000 | 42950 | 661 |
| 236 | 20240708 | 150900 | 16886401650 | 43000 | 42950 | 43100 | 42950 | 4073 |
| 237 | 20240708 | 150800 | 16711265550 | 42950 | 42950 | 43000 | 42950 | 607 |
| 238 | 20240708 | 150700 | 16685192850 | 42950 | 42950 | 43000 | 42950 | 538 |
| 239 | 20240708 | 150600 | 16662082750 | 43000 | 43000 | 43000 | 42950 | 726 |
| 240 | 20240708 | 150500 | 16630894250 | 42950 | 42950 | 43000 | 42950 | 747 |
| 241 | 20240708 | 150400 | 16598806550 | 43000 | 42950 | 43000 | 42950 | 848 |
| 242 | 20240708 | 150300 | 16562379900 | 43000 | 42950 | 43050 | 42950 | 940 |
| 243 | 20240708 | 150200 | 16521991800 | 42950 | 43000 | 43100 | 42950 | 1103 |
| 244 | 20240708 | 150100 | 16474558750 | 43000 | 43000 | 43050 | 42950 | 1392 |
| 245 | 20240708 | 150000 | 16414710500 | 43050 | 43000 | 43050 | 43000 | 939 |
| 246 | 20240708 | 145900 | 16374327850 | 43000 | 43000 | 43050 | 43000 | 1398 |
| 247 | 20240708 | 145800 | 16314176800 | 43000 | 43000 | 43050 | 43000 | 615 |
| 248 | 20240708 | 145700 | 16287726950 | 43000 | 43000 | 43050 | 43000 | 871 |
| 249 | 20240708 | 145600 | 16250269050 | 43000 | 43050 | 43050 | 43000 | 1495 |
| 250 | 20240708 | 145500 | 16185978250 | 43000 | 43000 | 43050 | 42950 | 2897 |
| 251 | 20240708 | 145400 | 16061399150 | 43000 | 43000 | 43050 | 43000 | 945 |
| 252 | 20240708 | 145300 | 16020756800 | 43000 | 43000 | 43050 | 43000 | 861 |
| 253 | 20240708 | 145200 | 15983724350 | 43000 | 43000 | 43050 | 43000 | 710 |
| 254 | 20240708 | 145100 | 15953188300 | 43000 | 43050 | 43100 | 43000 | 662 |
| 255 | 20240708 | 145000 | 15924713700 | 43050 | 43000 | 43050 | 43000 | 512 |
| 256 | 20240708 | 144900 | 15902689700 | 43000 | 43000 | 43050 | 43000 | 1017 |
| 257 | 20240708 | 144800 | 15858951450 | 43000 | 43000 | 43100 | 43000 | 1086 |
| 258 | 20240708 | 144700 | 15812212200 | 43000 | 43000 | 43100 | 43000 | 937 |
| 259 | 20240708 | 144600 | 15771910250 | 43050 | 43000 | 43150 | 43000 | 713 |
| 260 | 20240708 | 144500 | 15741233950 | 43000 | 42950 | 43050 | 42950 | 730 |
| 261 | 20240708 | 144400 | 15709853000 | 42950 | 43000 | 43050 | 42950 | 1162 |
| 262 | 20240708 | 144300 | 15659886250 | 43150 | 43000 | 43150 | 43000 | 1338 |
| 263 | 20240708 | 144200 | 15602315000 | 43000 | 43050 | 43100 | 43000 | 1662 |
| 264 | 20240708 | 144100 | 15530778300 | 43100 | 43050 | 43150 | 43000 | 1109 |
| 265 | 20240708 | 144000 | 15483038550 | 43050 | 43150 | 43200 | 43050 | 3061 |
| 266 | 20240708 | 143900 | 15351084150 | 43150 | 43100 | 43200 | 43100 | 646 |
| 267 | 20240708 | 143800 | 15323208550 | 43100 | 43100 | 43200 | 43100 | 1503 |
| 268 | 20240708 | 143700 | 15258353050 | 43100 | 43100 | 43150 | 43100 | 745 |
| 269 | 20240708 | 143600 | 15226217900 | 43150 | 43050 | 43150 | 43050 | 1094 |
| 270 | 20240708 | 143500 | 15179051450 | 43100 | 43050 | 43100 | 43050 | 1615 |
| 271 | 20240708 | 143400 | 15109452600 | 43050 | 43050 | 43100 | 43050 | 255 |
| 272 | 20240708 | 143300 | 15098472250 | 43100 | 43050 | 43100 | 43050 | 589 |
| 273 | 20240708 | 143200 | 15073105000 | 43050 | 43050 | 43100 | 43050 | 374 |
| 274 | 20240708 | 143100 | 15056994200 | 43050 | 43050 | 43100 | 43050 | 367 |
| 275 | 20240708 | 143000 | 15041184000 | 43050 | 43050 | 43100 | 43050 | 598 |
| 276 | 20240708 | 142900 | 15015420850 | 43050 | 43050 | 43150 | 43050 | 1135 |
| 277 | 20240708 | 142800 | 14966507600 | 43050 | 43050 | 43100 | 43050 | 404 |
| 278 | 20240708 | 142700 | 14949103000 | 43100 | 43100 | 43100 | 43050 | 451 |
| 279 | 20240708 | 142600 | 14929677200 | 43050 | 43000 | 43100 | 43000 | 250 |
| 280 | 20240708 | 142500 | 14918913400 | 43100 | 43000 | 43100 | 43000 | 1577 |
| 281 | 20240708 | 142400 | 14851006250 | 43000 | 43050 | 43100 | 43000 | 1415 |
| 282 | 20240708 | 142300 | 14790098000 | 43000 | 43000 | 43100 | 43000 | 1462 |
| 283 | 20240708 | 142200 | 14727158600 | 43000 | 43000 | 43100 | 43000 | 2514 |
| 284 | 20240708 | 142100 | 14618912350 | 43000 | 43000 | 43100 | 43000 | 571 |
| 285 | 20240708 | 142000 | 14594341400 | 43050 | 43050 | 43050 | 43000 | 335 |
| 286 | 20240708 | 141900 | 14579927750 | 43000 | 42950 | 43050 | 42950 | 829 |
| 287 | 20240708 | 141800 | 14544279850 | 43000 | 43000 | 43050 | 42950 | 1341 |
| 288 | 20240708 | 141700 | 14486623800 | 43100 | 43000 | 43100 | 43000 | 457 |
| 289 | 20240708 | 141600 | 14466961450 | 43000 | 42950 | 43050 | 42950 | 204 |
| 290 | 20240708 | 141500 | 14458188650 | 43000 | 43050 | 43100 | 43000 | 3093 |
| 291 | 20240708 | 141400 | 14325104200 | 43100 | 43000 | 43150 | 43000 | 1657 |
| 292 | 20240708 | 141300 | 14253771300 | 43000 | 43000 | 43150 | 43000 | 713 |
| 293 | 20240708 | 141200 | 14223050600 | 43000 | 43000 | 43100 | 43000 | 378 |
| 294 | 20240708 | 141100 | 14206780700 | 43050 | 43000 | 43100 | 43000 | 494 |
| 295 | 20240708 | 141000 | 14185511250 | 43000 | 43000 | 43100 | 43000 | 530 |
| 296 | 20240708 | 140900 | 14162704800 | 43000 | 43000 | 43100 | 43000 | 135 |
| 297 | 20240708 | 140800 | 14156890550 | 43100 | 43000 | 43100 | 43000 | 708 |
| 298 | 20240708 | 140700 | 14126417200 | 43000 | 43000 | 43100 | 43000 | 507 |
| 299 | 20240708 | 140600 | 14104600900 | 43000 | 43050 | 43100 | 43000 | 219 |
| 300 | 20240708 | 140500 | 14095181750 | 43050 | 43000 | 43050 | 43000 | 391 |
| 301 | 20240708 | 140400 | 14078363450 | 43000 | 43050 | 43100 | 43000 | 1789 |
| 302 | 20240708 | 140300 | 14001353900 | 43050 | 43050 | 43100 | 43050 | 768 |
| 303 | 20240708 | 140200 | 13968284950 | 43100 | 43100 | 43100 | 43050 | 580 |
| 304 | 20240708 | 140100 | 13943310500 | 43100 | 43100 | 43100 | 43050 | 858 |
| 305 | 20240708 | 140000 | 13906348200 | 43100 | 43100 | 43100 | 43050 | 539 |
| 306 | 20240708 | 135900 | 13883134400 | 43100 | 43100 | 43150 | 43050 | 329 |
| 307 | 20240708 | 135800 | 13868952500 | 43050 | 43050 | 43150 | 43050 | 454 |
| 308 | 20240708 | 135700 | 13849393250 | 43100 | 43050 | 43100 | 43050 | 260 |
| 309 | 20240708 | 135600 | 13838196950 | 43050 | 43000 | 43050 | 43000 | 260 |
| 310 | 20240708 | 135500 | 13827012850 | 43000 | 43100 | 43100 | 43000 | 1173 |
| 311 | 20240708 | 135400 | 13776503450 | 43100 | 43100 | 43100 | 43000 | 184 |
| 312 | 20240708 | 135300 | 13768584100 | 43000 | 42950 | 43100 | 42950 | 387 |
| 313 | 20240708 | 135200 | 13751947800 | 43000 | 43000 | 43050 | 42950 | 2143 |
| 314 | 20240708 | 135100 | 13659788700 | 42950 | 43000 | 43000 | 42950 | 329 |
| 315 | 20240708 | 135000 | 13645653300 | 43000 | 42950 | 43000 | 42950 | 385 |
| 316 | 20240708 | 134900 | 13629109450 | 42950 | 43000 | 43050 | 42950 | 1606 |
| 317 | 20240708 | 134800 | 13560047600 | 43000 | 43050 | 43050 | 42950 | 357 |
| 318 | 20240708 | 134700 | 13544690650 | 43050 | 42950 | 43050 | 42950 | 619 |
| 319 | 20240708 | 134600 | 13518078550 | 43000 | 42950 | 43000 | 42950 | 421 |
| 320 | 20240708 | 134500 | 13499986950 | 43000 | 42950 | 43000 | 42950 | 416 |
| 321 | 20240708 | 134400 | 13482116000 | 43000 | 42950 | 43000 | 42950 | 713 |
| 322 | 20240708 | 134300 | 13451478000 | 43000 | 43000 | 43100 | 42950 | 2211 |
| 323 | 20240708 | 134200 | 13356410450 | 43050 | 43000 | 43150 | 43000 | 398 |
| 324 | 20240708 | 134100 | 13339271250 | 43000 | 43000 | 43000 | 42950 | 378 |
| 325 | 20240708 | 134000 | 13323023300 | 43000 | 43000 | 43000 | 42950 | 424 |
| 326 | 20240708 | 133900 | 13304801100 | 42950 | 42950 | 43050 | 42950 | 152 |
| 327 | 20240708 | 133800 | 13298269000 | 43050 | 42950 | 43050 | 42950 | 711 |
| 328 | 20240708 | 133700 | 13267698650 | 42950 | 42950 | 43100 | 42950 | 954 |
| 329 | 20240708 | 133600 | 13226671200 | 42950 | 43000 | 43050 | 42950 | 839 |
| 330 | 20240708 | 133500 | 13190597250 | 43100 | 43000 | 43100 | 43000 | 609 |
| 331 | 20240708 | 133400 | 13164388900 | 43100 | 42950 | 43150 | 42950 | 321 |
| 332 | 20240708 | 133300 | 13150574850 | 42950 | 43000 | 43100 | 42950 | 1916 |
| 333 | 20240708 | 133200 | 13068166600 | 43100 | 43000 | 43100 | 43000 | 434 |
| 334 | 20240708 | 133100 | 13049494150 | 43050 | 43000 | 43050 | 43000 | 529 |
| 335 | 20240708 | 133000 | 13026733300 | 43000 | 42950 | 43000 | 42950 | 35 |
| 336 | 20240708 | 132900 | 13025228650 | 43100 | 43050 | 43100 | 42950 | 1276 |
| 337 | 20240708 | 132800 | 12970329550 | 43000 | 43000 | 43050 | 43000 | 549 |
| 338 | 20240708 | 132700 | 12946708400 | 43050 | 43000 | 43050 | 43000 | 413 |
| 339 | 20240708 | 132600 | 12928946250 | 43050 | 43000 | 43100 | 43000 | 601 |
| 340 | 20240708 | 132500 | 12903081200 | 43000 | 43000 | 43100 | 43000 | 1045 |
| 341 | 20240708 | 132400 | 12858085900 | 43000 | 43000 | 43050 | 43000 | 447 |
| 342 | 20240708 | 132300 | 12838857250 | 43050 | 43000 | 43050 | 43000 | 310 |
| 343 | 20240708 | 132200 | 12825518100 | 43050 | 43000 | 43050 | 43000 | 540 |
| 344 | 20240708 | 132100 | 12802284200 | 43000 | 43050 | 43050 | 43000 | 205 |
| 345 | 20240708 | 132000 | 12793467500 | 43050 | 43000 | 43050 | 43000 | 674 |
| 346 | 20240708 | 131900 | 12764470500 | 43000 | 43000 | 43050 | 43000 | 439 |
| 347 | 20240708 | 131800 | 12745582200 | 43000 | 43050 | 43050 | 43000 | 248 |
| 348 | 20240708 | 131700 | 12734916700 | 43050 | 43050 | 43150 | 43000 | 1160 |
| 349 | 20240708 | 131600 | 12684985600 | 43050 | 43000 | 43150 | 43000 | 1352 |
| 350 | 20240708 | 131500 | 12626788750 | 43000 | 43100 | 43100 | 43000 | 203 |
| 351 | 20240708 | 131400 | 12618054550 | 43100 | 43000 | 43100 | 43000 | 447 |
| 352 | 20240708 | 131300 | 12598821150 | 43000 | 43000 | 43100 | 43000 | 912 |
| 353 | 20240708 | 131200 | 12559578000 | 43050 | 43050 | 43150 | 43000 | 2848 |
| 354 | 20240708 | 131100 | 12436987450 | 43150 | 43050 | 43150 | 43050 | 1309 |
| 355 | 20240708 | 131000 | 12380563400 | 43100 | 43100 | 43100 | 43050 | 428 |
| 356 | 20240708 | 130900 | 12362124000 | 43050 | 43050 | 43100 | 43050 | 433 |
| 357 | 20240708 | 130800 | 12343478200 | 43100 | 43050 | 43100 | 43050 | 266 |
| 358 | 20240708 | 130700 | 12332020150 | 43050 | 43150 | 43150 | 43050 | 1979 |
| 359 | 20240708 | 130600 | 12246727700 | 43150 | 43100 | 43150 | 43100 | 3793 |
| 360 | 20240708 | 130500 | 12083232450 | 43100 | 43100 | 43150 | 43100 | 434 |
| 361 | 20240708 | 130400 | 12064512700 | 43150 | 43100 | 43200 | 43100 | 324 |
| 362 | 20240708 | 130300 | 12050530950 | 43200 | 43150 | 43200 | 43100 | 1539 |
| 363 | 20240708 | 130200 | 11984116200 | 43200 | 43150 | 43200 | 43150 | 279 |
| 364 | 20240708 | 130100 | 11972071050 | 43200 | 43200 | 43200 | 43150 | 464 |
| 365 | 20240708 | 130000 | 11952037450 | 43150 | 43200 | 43250 | 43150 | 901 |
| 366 | 20240708 | 125900 | 11913117200 | 43150 | 43150 | 43250 | 43150 | 553 |
| 367 | 20240708 | 125800 | 11889227750 | 43150 | 43200 | 43200 | 43150 | 210 |
| 368 | 20240708 | 125700 | 11880155950 | 43150 | 43150 | 43250 | 43150 | 227 |
| 369 | 20240708 | 125600 | 11870348850 | 43200 | 43150 | 43200 | 43150 | 348 |
| 370 | 20240708 | 125500 | 11855322950 | 43200 | 43150 | 43200 | 43150 | 406 |
| 371 | 20240708 | 125400 | 11837792350 | 43150 | 43250 | 43250 | 43150 | 1515 |
| 372 | 20240708 | 125300 | 11772413650 | 43250 | 43150 | 43250 | 43150 | 1697 |
| 373 | 20240708 | 125200 | 11699148800 | 43150 | 43150 | 43200 | 43150 | 306 |
| 374 | 20240708 | 125100 | 11685932600 | 43200 | 43150 | 43200 | 43150 | 30 |
| 375 | 20240708 | 125000 | 11684637850 | 43150 | 43150 | 43250 | 43150 | 1044 |
| 376 | 20240708 | 124900 | 11639534600 | 43200 | 43200 | 43200 | 43150 | 592 |
| 377 | 20240708 | 124800 | 11613976150 | 43200 | 43150 | 43200 | 43150 | 207 |
| 378 | 20240708 | 124700 | 11605036850 | 43150 | 43150 | 43250 | 43150 | 2255 |
| 379 | 20240708 | 124600 | 11507598300 | 43200 | 43200 | 43250 | 43150 | 492 |
| 380 | 20240708 | 124500 | 11486346450 | 43250 | 43200 | 43250 | 43150 | 726 |
| 381 | 20240708 | 124400 | 11454979900 | 43250 | 43250 | 43250 | 43150 | 2046 |
| 382 | 20240708 | 124300 | 11366591950 | 43250 | 43200 | 43250 | 43200 | 427 |
| 383 | 20240708 | 124200 | 11348133000 | 43200 | 43150 | 43250 | 43150 | 485 |
| 384 | 20240708 | 124100 | 11327182900 | 43250 | 43150 | 43250 | 43150 | 1239 |
| 385 | 20240708 | 124000 | 11273645600 | 43150 | 43150 | 43200 | 43150 | 298 |
| 386 | 20240708 | 123900 | 11260776200 | 43200 | 43150 | 43200 | 43150 | 109 |
| 387 | 20240708 | 123800 | 11256070450 | 43150 | 43150 | 43200 | 43150 | 283 |
| 388 | 20240708 | 123700 | 11243849750 | 43250 | 43150 | 43250 | 43150 | 1282 |
| 389 | 20240708 | 123600 | 11188466650 | 43200 | 43150 | 43200 | 43150 | 50 |
| 390 | 20240708 | 123500 | 11186307400 | 43200 | 43200 | 43250 | 43150 | 824 |
| 391 | 20240708 | 123400 | 11150710000 | 43200 | 43150 | 43250 | 43150 | 519 |
| 392 | 20240708 | 123300 | 11128280000 | 43250 | 43150 | 43250 | 43150 | 319 |
| 393 | 20240708 | 123200 | 11114502450 | 43200 | 43150 | 43250 | 43150 | 399 |
| 394 | 20240708 | 123100 | 11097257400 | 43150 | 43200 | 43250 | 43150 | 1185 |
| 395 | 20240708 | 123000 | 11046052550 | 43200 | 43200 | 43250 | 43200 | 257 |
| 396 | 20240708 | 122900 | 11034947750 | 43250 | 43150 | 43250 | 43150 | 391 |
| 397 | 20240708 | 122800 | 11018047400 | 43150 | 43150 | 43250 | 43150 | 309 |
| 398 | 20240708 | 122700 | 11004693100 | 43150 | 43250 | 43250 | 43150 | 1779 |
| 399 | 20240708 | 122600 | 10927832300 | 43200 | 43200 | 43250 | 43200 | 450 |
| 400 | 20240708 | 122500 | 10908382150 | 43250 | 43200 | 43250 | 43200 | 260 |
| 401 | 20240708 | 122400 | 10897139750 | 43200 | 43200 | 43250 | 43200 | 639 |
| 402 | 20240708 | 122300 | 10869512500 | 43250 | 43250 | 43250 | 43200 | 298 |
| 403 | 20240708 | 122200 | 10856629350 | 43200 | 43250 | 43250 | 43200 | 333 |
| 404 | 20240708 | 122100 | 10842228000 | 43250 | 43200 | 43250 | 43200 | 247 |
| 405 | 20240708 | 122000 | 10831555150 | 43200 | 43250 | 43250 | 43200 | 244 |
| 406 | 20240708 | 121900 | 10821006050 | 43250 | 43200 | 43300 | 43200 | 275 |
| 407 | 20240708 | 121800 | 10809112700 | 43200 | 43200 | 43250 | 43200 | 186 |
| 408 | 20240708 | 121700 | 10801076350 | 43200 | 43200 | 43300 | 43200 | 927 |
| 409 | 20240708 | 121600 | 10760985950 | 43200 | 43200 | 43300 | 43200 | 539 |
| 410 | 20240708 | 121500 | 10737687050 | 43300 | 43200 | 43300 | 43200 | 446 |
| 411 | 20240708 | 121400 | 10718415550 | 43300 | 43200 | 43300 | 43200 | 1693 |
| 412 | 20240708 | 121300 | 10645189800 | 43300 | 43200 | 43300 | 43200 | 424 |
| 413 | 20240708 | 121200 | 10626844100 | 43200 | 43250 | 43250 | 43200 | 166 |
| 414 | 20240708 | 121100 | 10619665950 | 43250 | 43150 | 43250 | 43150 | 574 |
| 415 | 20240708 | 121000 | 10594861000 | 43150 | 43200 | 43200 | 43150 | 469 |
| 416 | 20240708 | 120900 | 10574606750 | 43150 | 43150 | 43200 | 43150 | 266 |
| 417 | 20240708 | 120800 | 10563127500 | 43200 | 43150 | 43200 | 43150 | 502 |
| 418 | 20240708 | 120700 | 10541453800 | 43200 | 43150 | 43200 | 43150 | 329 |
| 419 | 20240708 | 120600 | 10527245800 | 43150 | 43200 | 43250 | 43150 | 468 |
| 420 | 20240708 | 120500 | 10507031150 | 43250 | 43250 | 43300 | 43200 | 1321 |
| 421 | 20240708 | 120400 | 10449897400 | 43250 | 43250 | 43300 | 43250 | 623 |
| 422 | 20240708 | 120300 | 10422939150 | 43250 | 43250 | 43300 | 43200 | 198 |
| 423 | 20240708 | 120200 | 10414371950 | 43200 | 43200 | 43300 | 43200 | 212 |
| 424 | 20240708 | 120100 | 10405203000 | 43200 | 43250 | 43250 | 43200 | 676 |
| 425 | 20240708 | 120000 | 10375988500 | 43200 | 43200 | 43300 | 43200 | 380 |
| 426 | 20240708 | 115900 | 10359549500 | 43250 | 43250 | 43300 | 43200 | 789 |
| 427 | 20240708 | 115800 | 10325424650 | 43200 | 43250 | 43300 | 43200 | 441 |
| 428 | 20240708 | 115700 | 10306357350 | 43250 | 43200 | 43250 | 43200 | 100 |
| 429 | 20240708 | 115600 | 10302036800 | 43200 | 43200 | 43300 | 43200 | 1350 |
| 430 | 20240708 | 115500 | 10243644950 | 43200 | 43200 | 43300 | 43200 | 684 |
| 431 | 20240708 | 115400 | 10214064250 | 43250 | 43250 | 43250 | 43200 | 293 |
| 432 | 20240708 | 115300 | 10201404350 | 43250 | 43250 | 43250 | 43200 | 207 |
| 433 | 20240708 | 115200 | 10192453450 | 43250 | 43150 | 43250 | 43150 | 1606 |
| 434 | 20240708 | 115100 | 10123059250 | 43200 | 43150 | 43200 | 43150 | 379 |
| 435 | 20240708 | 115000 | 10106691850 | 43150 | 43150 | 43200 | 43150 | 177 |
| 436 | 20240708 | 114900 | 10099046650 | 43150 | 43150 | 43200 | 43150 | 807 |
| 437 | 20240708 | 114800 | 10064210050 | 43150 | 43200 | 43250 | 43150 | 1934 |
| 438 | 20240708 | 114700 | 9980658950 | 43200 | 43150 | 43200 | 43150 | 255 |
| 439 | 20240708 | 114600 | 9969644450 | 43200 | 43200 | 43200 | 43150 | 418 |
| 440 | 20240708 | 114500 | 9951591000 | 43200 | 43150 | 43200 | 43150 | 545 |
| 441 | 20240708 | 114400 | 9928062200 | 43200 | 43150 | 43200 | 43150 | 461 |
| 442 | 20240708 | 114300 | 9908151200 | 43150 | 43150 | 43200 | 43150 | 460 |
| 443 | 20240708 | 114200 | 9888281400 | 43150 | 43150 | 43200 | 43150 | 304 |
| 444 | 20240708 | 114100 | 9875156600 | 43200 | 43200 | 43200 | 43150 | 319 |
| 445 | 20240708 | 114000 | 9861375900 | 43150 | 43150 | 43250 | 43150 | 662 |
| 446 | 20240708 | 113900 | 9832786050 | 43200 | 43200 | 43200 | 43150 | 297 |
| 447 | 20240708 | 113800 | 9819959400 | 43200 | 43200 | 43250 | 43150 | 463 |
| 448 | 20240708 | 113700 | 9799950450 | 43200 | 43150 | 43200 | 43150 | 232 |
| 449 | 20240708 | 113600 | 9789929900 | 43150 | 43100 | 43200 | 43100 | 299 |
| 450 | 20240708 | 113500 | 9777025600 | 43100 | 43100 | 43150 | 43100 | 461 |
| 451 | 20240708 | 113400 | 9757145150 | 43100 | 43100 | 43150 | 43100 | 253 |
| 452 | 20240708 | 113300 | 9746230800 | 43100 | 43150 | 43150 | 43100 | 27 |
| 453 | 20240708 | 113200 | 9745066950 | 43100 | 43200 | 43200 | 43100 | 1628 |
| 454 | 20240708 | 113100 | 9674803800 | 43150 | 43200 | 43200 | 43150 | 333 |
| 455 | 20240708 | 113000 | 9660422850 | 43150 | 43150 | 43200 | 43150 | 42 |
| 456 | 20240708 | 112900 | 9658610400 | 43200 | 43150 | 43250 | 43150 | 531 |
| 457 | 20240708 | 112800 | 9635675100 | 43150 | 43100 | 43200 | 43100 | 275 |
| 458 | 20240708 | 112700 | 9623808100 | 43100 | 43100 | 43250 | 43100 | 727 |
| 459 | 20240708 | 112600 | 9592392550 | 43100 | 43150 | 43150 | 43100 | 840 |
| 460 | 20240708 | 112500 | 9556151100 | 43100 | 43150 | 43200 | 43100 | 455 |
| 461 | 20240708 | 112400 | 9536519100 | 43200 | 43150 | 43200 | 43100 | 1084 |
| 462 | 20240708 | 112300 | 9489741800 | 43200 | 43150 | 43200 | 43150 | 771 |
| 463 | 20240708 | 112200 | 9456462400 | 43150 | 43200 | 43250 | 43150 | 681 |
| 464 | 20240708 | 112100 | 9427055850 | 43150 | 43150 | 43200 | 43150 | 196 |
| 465 | 20240708 | 112000 | 9418597850 | 43200 | 43150 | 43200 | 43150 | 240 |
| 466 | 20240708 | 111900 | 9408232100 | 43200 | 43150 | 43200 | 43150 | 634 |
| 467 | 20240708 | 111800 | 9380861600 | 43150 | 43150 | 43250 | 43100 | 831 |
| 468 | 20240708 | 111700 | 9344995800 | 43200 | 43200 | 43200 | 43150 | 224 |
| 469 | 20240708 | 111600 | 9335322050 | 43150 | 43200 | 43250 | 43150 | 975 |
| 470 | 20240708 | 111500 | 9293202250 | 43150 | 43150 | 43200 | 43150 | 179 |
| 471 | 20240708 | 111400 | 9285476800 | 43150 | 43150 | 43200 | 43150 | 272 |
| 472 | 20240708 | 111300 | 9273730700 | 43200 | 43150 | 43250 | 43150 | 1706 |
| 473 | 20240708 | 111200 | 9200021450 | 43200 | 43200 | 43200 | 43100 | 598 |
| 474 | 20240708 | 111100 | 9174208050 | 43200 | 43150 | 43200 | 43100 | 340 |
| 475 | 20240708 | 111000 | 9159533250 | 43150 | 43100 | 43150 | 43100 | 637 |
| 476 | 20240708 | 110900 | 9132069200 | 43100 | 43100 | 43250 | 43050 | 6501 |
| 477 | 20240708 | 110800 | 8851288000 | 43100 | 43050 | 43150 | 43050 | 309 |
| 478 | 20240708 | 110700 | 8837968450 | 43050 | 43150 | 43200 | 43050 | 1316 |
| 479 | 20240708 | 110600 | 8781237250 | 43100 | 43100 | 43200 | 43050 | 1859 |
| 480 | 20240708 | 110500 | 8701007650 | 43100 | 43100 | 43100 | 43050 | 207 |
| 481 | 20240708 | 110400 | 8692087600 | 43050 | 43050 | 43100 | 43050 | 769 |
| 482 | 20240708 | 110300 | 8658966500 | 43050 | 43050 | 43100 | 43050 | 255 |
| 483 | 20240708 | 110200 | 8647987000 | 43050 | 43050 | 43100 | 43050 | 613 |
| 484 | 20240708 | 110100 | 8621587050 | 43050 | 43050 | 43100 | 43050 | 218 |
| 485 | 20240708 | 110000 | 8612191750 | 43100 | 43050 | 43100 | 43050 | 89 |
| 486 | 20240708 | 105900 | 8608360150 | 43100 | 43050 | 43100 | 43050 | 425 |
| 487 | 20240708 | 105800 | 8590049250 | 43050 | 43050 | 43100 | 43050 | 1261 |
| 488 | 20240708 | 105700 | 8535744100 | 43050 | 43050 | 43100 | 43050 | 98 |
| 489 | 20240708 | 105600 | 8531524450 | 43100 | 43200 | 43200 | 43050 | 1507 |
| 490 | 20240708 | 105500 | 8466549550 | 43150 | 43200 | 43200 | 43150 | 539 |
| 491 | 20240708 | 105400 | 8443283700 | 43100 | 43100 | 43150 | 43100 | 958 |
| 492 | 20240708 | 105300 | 8401953550 | 43150 | 43200 | 43250 | 43100 | 4837 |
| 493 | 20240708 | 105200 | 8193047200 | 43250 | 43150 | 43250 | 43150 | 1283 |
| 494 | 20240708 | 105100 | 8137608950 | 43150 | 43150 | 43200 | 43100 | 3350 |
| 495 | 20240708 | 105000 | 7992957050 | 43200 | 43100 | 43200 | 43100 | 869 |
| 496 | 20240708 | 104900 | 7955461350 | 43100 | 43150 | 43150 | 43100 | 567 |
| 497 | 20240708 | 104800 | 7930996500 | 43100 | 43150 | 43150 | 43100 | 222 |
| 498 | 20240708 | 104700 | 7921421150 | 43100 | 43150 | 43150 | 43100 | 418 |
| 499 | 20240708 | 104600 | 7903384750 | 43100 | 43050 | 43150 | 43050 | 605 |
| 500 | 20240708 | 104500 | 7877290600 | 43050 | 43100 | 43100 | 43050 | 852 |
| 501 | 20240708 | 104400 | 7840571300 | 43100 | 43100 | 43100 | 43050 | 553 |
| 502 | 20240708 | 104300 | 7816739150 | 43100 | 43050 | 43100 | 43050 | 301 |
| 503 | 20240708 | 104200 | 7803770900 | 43050 | 43100 | 43100 | 43050 | 394 |
| 504 | 20240708 | 104100 | 7786806700 | 43050 | 43050 | 43100 | 43050 | 431 |
| 505 | 20240708 | 104000 | 7768241750 | 43050 | 43050 | 43100 | 43050 | 730 |
| 506 | 20240708 | 103900 | 7736782650 | 43050 | 43050 | 43100 | 43050 | 121 |
| 507 | 20240708 | 103800 | 7731571000 | 43100 | 43050 | 43150 | 43050 | 344 |
| 508 | 20240708 | 103700 | 7716739750 | 43150 | 43050 | 43150 | 43050 | 718 |
| 509 | 20240708 | 103600 | 7685810850 | 43050 | 42950 | 43050 | 42950 | 1036 |
| 510 | 20240708 | 103500 | 7641243900 | 42950 | 42950 | 43000 | 42950 | 670 |
| 511 | 20240708 | 103400 | 7612454850 | 42950 | 42950 | 43050 | 42950 | 2304 |
| 512 | 20240708 | 103300 | 7513405650 | 42950 | 43000 | 43050 | 42950 | 1162 |
| 513 | 20240708 | 103200 | 7463444450 | 43000 | 43000 | 43050 | 42950 | 1631 |
| 514 | 20240708 | 103100 | 7393312700 | 43050 | 43050 | 43050 | 43000 | 1953 |
| 515 | 20240708 | 103000 | 7309239800 | 43100 | 43100 | 43100 | 43050 | 159 |
| 516 | 20240708 | 102900 | 7302393050 | 43100 | 43050 | 43100 | 43050 | 326 |
| 517 | 20240708 | 102800 | 7288347500 | 43050 | 43050 | 43100 | 43050 | 755 |
| 518 | 20240708 | 102700 | 7255835900 | 43050 | 43000 | 43050 | 43000 | 717 |
| 519 | 20240708 | 102600 | 7224976250 | 43000 | 43100 | 43150 | 43000 | 2472 |
| 520 | 20240708 | 102500 | 7118496000 | 43100 | 43100 | 43150 | 43100 | 848 |
| 521 | 20240708 | 102400 | 7081937800 | 43100 | 43150 | 43200 | 43100 | 2187 |
| 522 | 20240708 | 102300 | 6987577450 | 43200 | 43150 | 43200 | 43150 | 1087 |
| 523 | 20240708 | 102200 | 6940649700 | 43150 | 43150 | 43200 | 43150 | 345 |
| 524 | 20240708 | 102100 | 6925750350 | 43150 | 43150 | 43150 | 43100 | 633 |
| 525 | 20240708 | 102000 | 6898443500 | 43100 | 43100 | 43150 | 43100 | 427 |
| 526 | 20240708 | 101900 | 6880027450 | 43150 | 43150 | 43150 | 43100 | 345 |
| 527 | 20240708 | 101800 | 6865141250 | 43150 | 43100 | 43150 | 43100 | 872 |
| 528 | 20240708 | 101700 | 6827555400 | 43150 | 43200 | 43200 | 43100 | 3738 |
| 529 | 20240708 | 101600 | 6666173500 | 43250 | 43200 | 43250 | 43200 | 718 |
| 530 | 20240708 | 101500 | 6635131250 | 43250 | 43200 | 43300 | 43200 | 1741 |
| 531 | 20240708 | 101400 | 6559843900 | 43200 | 43200 | 43250 | 43200 | 1191 |
| 532 | 20240708 | 101300 | 6508340900 | 43200 | 43200 | 43250 | 43150 | 1367 |
| 533 | 20240708 | 101200 | 6449244500 | 43200 | 43150 | 43200 | 43150 | 3111 |
| 534 | 20240708 | 101100 | 6314854300 | 43200 | 43150 | 43200 | 43150 | 1531 |
| 535 | 20240708 | 101000 | 6248721650 | 43200 | 43150 | 43200 | 43150 | 649 |
| 536 | 20240708 | 100900 | 6220689500 | 43150 | 43150 | 43200 | 43150 | 282 |
| 537 | 20240708 | 100800 | 6208511400 | 43150 | 43150 | 43200 | 43150 | 326 |
| 538 | 20240708 | 100700 | 6194431750 | 43150 | 43150 | 43200 | 43100 | 1281 |
| 539 | 20240708 | 100600 | 6139135750 | 43150 | 43100 | 43150 | 43100 | 912 |
| 540 | 20240708 | 100500 | 6099784150 | 43150 | 43100 | 43150 | 43100 | 976 |
| 541 | 20240708 | 100400 | 6057687800 | 43100 | 43050 | 43100 | 43050 | 796 |
| 542 | 20240708 | 100300 | 6023400650 | 43050 | 43100 | 43100 | 43050 | 232 |
| 543 | 20240708 | 100200 | 6013405150 | 43100 | 43050 | 43150 | 43050 | 444 |
| 544 | 20240708 | 100100 | 5994268500 | 43050 | 42950 | 43150 | 42950 | 8050 |
| 545 | 20240708 | 100000 | 5647917450 | 43000 | 42850 | 43050 | 42800 | 3174 |
| 546 | 20240708 | 095900 | 5511661250 | 42850 | 42800 | 42900 | 42800 | 1177 |
| 547 | 20240708 | 095800 | 5461215700 | 42800 | 42800 | 42900 | 42800 | 1572 |
| 548 | 20240708 | 095700 | 5393858000 | 42800 | 42850 | 42850 | 42800 | 1843 |
| 549 | 20240708 | 095600 | 5314887400 | 42850 | 42850 | 42900 | 42800 | 1461 |
| 550 | 20240708 | 095500 | 5252278950 | 42850 | 42850 | 42900 | 42800 | 736 |
| 551 | 20240708 | 095400 | 5220743850 | 42800 | 42850 | 42900 | 42800 | 2087 |
| 552 | 20240708 | 095300 | 5131355050 | 42850 | 42900 | 42900 | 42800 | 2353 |
| 553 | 20240708 | 095200 | 5030507500 | 42900 | 42900 | 42950 | 42900 | 1326 |
| 554 | 20240708 | 095100 | 4973610650 | 42900 | 42950 | 43000 | 42900 | 1671 |
| 555 | 20240708 | 095000 | 4901850250 | 42950 | 42950 | 43000 | 42950 | 595 |
| 556 | 20240708 | 094900 | 4876288600 | 42950 | 42950 | 43000 | 42950 | 1253 |
| 557 | 20240708 | 094800 | 4822416300 | 42950 | 43000 | 43050 | 42950 | 1847 |
| 558 | 20240708 | 094700 | 4742991750 | 43000 | 43000 | 43050 | 43000 | 1780 |
| 559 | 20240708 | 094600 | 4666382700 | 43000 | 43000 | 43050 | 43000 | 521 |
| 560 | 20240708 | 094500 | 4643965150 | 43050 | 43100 | 43100 | 43000 | 1218 |
| 561 | 20240708 | 094400 | 4591535350 | 43050 | 43000 | 43100 | 43000 | 363 |
| 562 | 20240708 | 094300 | 4575906350 | 43000 | 43000 | 43100 | 43000 | 977 |
| 563 | 20240708 | 094200 | 4533846050 | 43050 | 43050 | 43100 | 43000 | 2274 |
| 564 | 20240708 | 094100 | 4435953950 | 43050 | 43100 | 43150 | 43050 | 1870 |
| 565 | 20240708 | 094000 | 4355362700 | 43100 | 43100 | 43150 | 43050 | 1253 |
| 566 | 20240708 | 093900 | 4301362600 | 43100 | 43050 | 43150 | 43050 | 1403 |
| 567 | 20240708 | 093800 | 4240855100 | 43050 | 43050 | 43150 | 43050 | 1479 |
| 568 | 20240708 | 093700 | 4177113000 | 43050 | 43050 | 43100 | 43050 | 666 |
| 569 | 20240708 | 093600 | 4148419500 | 43050 | 43050 | 43100 | 43050 | 881 |
| 570 | 20240708 | 093500 | 4110457050 | 43050 | 43050 | 43100 | 43000 | 1211 |
| 571 | 20240708 | 093400 | 4058325550 | 43050 | 43050 | 43100 | 43050 | 1361 |
| 572 | 20240708 | 093300 | 3999700450 | 43050 | 43150 | 43200 | 43050 | 3439 |
| 573 | 20240708 | 093200 | 3851359150 | 43150 | 43150 | 43200 | 43150 | 192 |
| 574 | 20240708 | 093100 | 3843067600 | 43200 | 43150 | 43200 | 43150 | 1883 |
| 575 | 20240708 | 093000 | 3761805750 | 43150 | 43200 | 43200 | 43150 | 1244 |
| 576 | 20240708 | 092900 | 3708115600 | 43150 | 43150 | 43200 | 43150 | 551 |
| 577 | 20240708 | 092800 | 3684332700 | 43200 | 43200 | 43250 | 43150 | 2259 |
| 578 | 20240708 | 092700 | 3586732450 | 43200 | 43300 | 43300 | 43200 | 1744 |
| 579 | 20240708 | 092600 | 3511302950 | 43250 | 43300 | 43300 | 43250 | 557 |
| 580 | 20240708 | 092500 | 3487211050 | 43250 | 43300 | 43350 | 43250 | 2548 |
| 581 | 20240708 | 092400 | 3376926150 | 43300 | 43300 | 43350 | 43300 | 908 |
| 582 | 20240708 | 092300 | 3337603850 | 43300 | 43250 | 43350 | 43250 | 1001 |
| 583 | 20240708 | 092200 | 3294288400 | 43250 | 43350 | 43400 | 43250 | 3503 |
| 584 | 20240708 | 092100 | 3142470550 | 43350 | 43450 | 43450 | 43350 | 1628 |
| 585 | 20240708 | 092000 | 3071817750 | 43450 | 43500 | 43500 | 43400 | 397 |
| 586 | 20240708 | 091900 | 3054584600 | 43450 | 43500 | 43500 | 43450 | 2787 |
| 587 | 20240708 | 091800 | 2933457300 | 43500 | 43500 | 43500 | 43450 | 279 |
| 588 | 20240708 | 091700 | 2921324800 | 43450 | 43550 | 43550 | 43450 | 2042 |
| 589 | 20240708 | 091600 | 2832496100 | 43500 | 43500 | 43550 | 43450 | 6022 |
| 590 | 20240708 | 091500 | 2570497800 | 43500 | 43350 | 43500 | 43350 | 4885 |
| 591 | 20240708 | 091400 | 2358319100 | 43350 | 43400 | 43400 | 43350 | 276 |
| 592 | 20240708 | 091300 | 2346341300 | 43350 | 43450 | 43450 | 43350 | 2645 |
| 593 | 20240708 | 091200 | 2231551000 | 43450 | 43450 | 43450 | 43400 | 1455 |
| 594 | 20240708 | 091100 | 2168396250 | 43450 | 43450 | 43450 | 43350 | 386 |
| 595 | 20240708 | 091000 | 2151630700 | 43450 | 43400 | 43450 | 43350 | 4290 |
| 596 | 20240708 | 090900 | 1965433700 | 43400 | 43350 | 43400 | 43300 | 1148 |
| 597 | 20240708 | 090800 | 1915673800 | 43350 | 43450 | 43450 | 43350 | 1770 |
| 598 | 20240708 | 090700 | 1838839000 | 43450 | 43450 | 43450 | 43350 | 2072 |
| 599 | 20240708 | 090600 | 1748896000 | 43400 | 43450 | 43500 | 43400 | 2763 |
| 600 | 20240708 | 090500 | 1628834500 | 43400 | 43450 | 43550 | 43350 | 6833 |
| 601 | 20240708 | 090400 | 1331748250 | 43450 | 43350 | 43500 | 43250 | 5817 |
| 602 | 20240708 | 090300 | 1079386650 | 43350 | 43500 | 43500 | 43350 | 2517 |
| 603 | 20240708 | 090200 | 970086800 | 43450 | 43150 | 43500 | 43100 | 8851 |
| 604 | 20240708 | 090100 | 586163750 | 43200 | 43050 | 43250 | 43050 | 3965 |
| 605 | 20240708 | 090000 | 415123700 | 43000 | 42950 | 43050 | 42850 | 9414 |