KissMeData/017180/min/candle-20240702.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240702	190500	86744382	1957	1957	1957	1957	1341
3	20240702	190400	86744382	1957	1957	1957	1957	0
4	20240702	190300	86744382	1957	1957	1957	1957	0
5	20240702	190200	86744382	1957	1957	1957	1957	0
6	20240702	190100	86744382	1957	1957	1957	1957	0
7	20240702	190000	86744382	1957	1957	1957	1957	0
8	20240702	185900	86744382	1957	1957	1957	1957	0
9	20240702	185800	86744382	1957	1957	1957	1957	0
10	20240702	185700	86744382	1957	1957	1957	1957	0
11	20240702	185600	86744382	1957	1957	1957	1957	0
12	20240702	185500	86744382	1957	1957	1957	1957	0
13	20240702	185400	86744382	1957	1957	1957	1957	0
14	20240702	185300	86744382	1957	1957	1957	1957	0
15	20240702	185200	86744382	1957	1957	1957	1957	0
16	20240702	185100	86744382	1957	1957	1957	1957	0
17	20240702	185000	86744382	1957	1957	1957	1957	0
18	20240702	184900	86744382	1957	1957	1957	1957	0
19	20240702	184800	86744382	1957	1957	1957	1957	0
20	20240702	184700	86744382	1957	1957	1957	1957	0
21	20240702	184600	86744382	1957	1957	1957	1957	0
22	20240702	184500	86744382	1957	1957	1957	1957	0
23	20240702	184400	86744382	1957	1957	1957	1957	0
24	20240702	184300	86744382	1957	1957	1957	1957	0
25	20240702	184200	86744382	1957	1957	1957	1957	0
26	20240702	184100	86744382	1957	1957	1957	1957	0
27	20240702	184000	86744382	1957	1957	1957	1957	0
28	20240702	183900	86744382	1957	1957	1957	1957	0
29	20240702	183800	86744382	1957	1957	1957	1957	0
30	20240702	183700	86744382	1957	1957	1957	1957	0
31	20240702	183600	86744382	1957	1957	1957	1957	0
32	20240702	183500	86744382	1957	1957	1957	1957	1341
33	20240702	183400	86744382	1957	1957	1957	1957	0
34	20240702	183300	86744382	1957	1957	1957	1957	0
35	20240702	183200	86744382	1957	1957	1957	1957	0
36	20240702	183100	86744382	1957	1957	1957	1957	0
37	20240702	183000	86744382	1957	1957	1957	1957	0
38	20240702	182900	86744382	1957	1957	1957	1957	0
39	20240702	182800	86744382	1957	1957	1957	1957	0
40	20240702	182700	86744382	1957	1957	1957	1957	0
41	20240702	182600	86744382	1957	1957	1957	1957	0
42	20240702	182500	86744382	1957	1957	1957	1957	0
43	20240702	182400	86744382	1957	1957	1957	1957	0
44	20240702	182300	86744382	1957	1957	1957	1957	0
45	20240702	182200	86744382	1957	1957	1957	1957	0
46	20240702	182100	86744382	1957	1957	1957	1957	0
47	20240702	182000	86744382	1957	1957	1957	1957	0
48	20240702	181900	86744382	1957	1957	1957	1957	0
49	20240702	181800	86744382	1957	1957	1957	1957	0
50	20240702	181700	86744382	1957	1957	1957	1957	0
51	20240702	181600	86744382	1957	1957	1957	1957	0
52	20240702	181500	86744382	1957	1957	1957	1957	0
53	20240702	181400	86744382	1957	1957	1957	1957	0
54	20240702	181300	86744382	1957	1957	1957	1957	0
55	20240702	181200	86744382	1957	1957	1957	1957	0
56	20240702	181100	86744382	1957	1957	1957	1957	0
57	20240702	181000	86744382	1957	1957	1957	1957	0
58	20240702	180900	86744382	1957	1957	1957	1957	0
59	20240702	180800	86744382	1957	1957	1957	1957	0
60	20240702	180700	86744382	1957	1957	1957	1957	0
61	20240702	180600	86744382	1957	1957	1957	1957	0
62	20240702	180500	86744382	1957	1957	1957	1957	1341
63	20240702	180400	86744382	1957	1957	1957	1957	0
64	20240702	180300	86744382	1957	1957	1957	1957	0
65	20240702	180200	86744382	1957	1957	1957	1957	0
66	20240702	180100	86744382	1957	1957	1957	1957	0
67	20240702	180000	86744382	1957	1957	1957	1957	0
68	20240702	175900	86744382	1957	1957	1957	1957	0
69	20240702	175800	86744382	1957	1957	1957	1957	0
70	20240702	175700	86744382	1957	1957	1957	1957	0
71	20240702	175600	86744382	1957	1957	1957	1957	0
72	20240702	175500	86744382	1957	1957	1957	1957	0
73	20240702	175400	86744382	1957	1957	1957	1957	0
74	20240702	175300	86744382	1957	1957	1957	1957	0
75	20240702	175200	86744382	1957	1957	1957	1957	0
76	20240702	175100	86744382	1957	1957	1957	1957	0
77	20240702	175000	86744382	1957	1957	1957	1957	0
78	20240702	174900	86744382	1957	1957	1957	1957	0
79	20240702	174800	86744382	1957	1957	1957	1957	0
80	20240702	174700	86744382	1957	1957	1957	1957	0
81	20240702	174600	86744382	1957	1957	1957	1957	0
82	20240702	174500	86744382	1957	1957	1957	1957	0
83	20240702	174400	86744382	1957	1957	1957	1957	0
84	20240702	174300	86744382	1957	1957	1957	1957	0
85	20240702	174200	86744382	1957	1957	1957	1957	0
86	20240702	174100	86744382	1957	1957	1957	1957	0
87	20240702	174000	86744382	1957	1957	1957	1957	0
88	20240702	173900	86744382	1957	1957	1957	1957	0
89	20240702	173800	86744382	1957	1957	1957	1957	0
90	20240702	173700	86744382	1957	1957	1957	1957	0
91	20240702	173600	86744382	1957	1957	1957	1957	0
92	20240702	173500	86744382	1957	1957	1957	1957	1341
93	20240702	173400	86744382	1957	1957	1957	1957	0
94	20240702	173300	86744382	1957	1957	1957	1957	0
95	20240702	173200	86744382	1957	1957	1957	1957	0
96	20240702	173100	86744382	1957	1957	1957	1957	0
97	20240702	173000	86744382	1957	1957	1957	1957	0
98	20240702	172900	86744382	1957	1957	1957	1957	0
99	20240702	172800	86744382	1957	1957	1957	1957	0
100	20240702	172700	86744382	1957	1957	1957	1957	0
101	20240702	172600	86744382	1957	1957	1957	1957	0
102	20240702	172500	86744382	1957	1957	1957	1957	0
103	20240702	172400	86744382	1957	1957	1957	1957	0
104	20240702	172300	86744382	1957	1957	1957	1957	0
105	20240702	172200	86744382	1957	1957	1957	1957	0
106	20240702	172100	86744382	1957	1957	1957	1957	0
107	20240702	172000	86744382	1957	1957	1957	1957	0
108	20240702	171900	86744382	1957	1957	1957	1957	0
109	20240702	171800	86744382	1957	1957	1957	1957	0
110	20240702	171700	86744382	1957	1957	1957	1957	0
111	20240702	171600	86744382	1957	1957	1957	1957	0
112	20240702	171500	86744382	1957	1957	1957	1957	0
113	20240702	171400	86744382	1957	1957	1957	1957	0
114	20240702	171300	86744382	1957	1957	1957	1957	0
115	20240702	171200	86744382	1957	1957	1957	1957	0
116	20240702	171100	86744382	1957	1957	1957	1957	0
117	20240702	171000	86744382	1957	1957	1957	1957	0
118	20240702	170900	86744382	1957	1957	1957	1957	0
119	20240702	170800	86744382	1957	1957	1957	1957	0
120	20240702	170700	86744382	1957	1957	1957	1957	0
121	20240702	170600	86744382	1957	1957	1957	1957	0
122	20240702	170500	86744382	1957	1957	1957	1957	1341
123	20240702	170400	86744382	1957	1957	1957	1957	0
124	20240702	170300	86744382	1957	1957	1957	1957	0
125	20240702	170200	86744382	1957	1957	1957	1957	0
126	20240702	170100	86744382	1957	1957	1957	1957	0
127	20240702	170000	86744382	1957	1957	1957	1957	0
128	20240702	165900	86744382	1957	1957	1957	1957	0
129	20240702	165800	86744382	1957	1957	1957	1957	0
130	20240702	165700	86744382	1957	1957	1957	1957	0
131	20240702	165600	86744382	1957	1957	1957	1957	0
132	20240702	165500	86744382	1957	1957	1957	1957	0
133	20240702	165400	86744382	1957	1957	1957	1957	0
134	20240702	165300	86744382	1957	1957	1957	1957	0
135	20240702	165200	86744382	1957	1957	1957	1957	0
136	20240702	165100	86744382	1957	1957	1957	1957	0
137	20240702	165000	86744382	1957	1957	1957	1957	0
138	20240702	164900	86744382	1957	1957	1957	1957	0
139	20240702	164800	86744382	1957	1957	1957	1957	0
140	20240702	164700	86744382	1957	1957	1957	1957	0
141	20240702	164600	86744382	1957	1957	1957	1957	0
142	20240702	164500	86744382	1957	1957	1957	1957	0
143	20240702	164400	86744382	1957	1957	1957	1957	0
144	20240702	164300	86744382	1957	1957	1957	1957	0
145	20240702	164200	86744382	1957	1957	1957	1957	0
146	20240702	164100	86744382	1957	1957	1957	1957	0
147	20240702	164000	86744382	1957	1957	1957	1957	0
148	20240702	163900	86744382	1957	1957	1957	1957	0
149	20240702	163800	86744382	1957	1957	1957	1957	0
150	20240702	163700	86744382	1957	1957	1957	1957	0
151	20240702	163600	86744382	1957	1957	1957	1957	0
152	20240702	163500	86744382	1957	1957	1957	1957	1341
153	20240702	163400	86744382	1957	1957	1957	1957	0
154	20240702	163300	86744382	1957	1957	1957	1957	0
155	20240702	163200	86744382	1957	1957	1957	1957	0
156	20240702	163100	86744382	1957	1957	1957	1957	0
157	20240702	163000	86744382	1957	1957	1957	1957	0
158	20240702	162900	86744382	1957	1957	1957	1957	0
159	20240702	162800	86744382	1957	1957	1957	1957	0
160	20240702	162700	86744382	1957	1957	1957	1957	0
161	20240702	162600	86744382	1957	1957	1957	1957	0
162	20240702	162500	86744382	1957	1957	1957	1957	0
163	20240702	162400	86744382	1957	1957	1957	1957	0
164	20240702	162300	86744382	1957	1957	1957	1957	0
165	20240702	162200	86744382	1957	1957	1957	1957	0
166	20240702	162100	86744382	1957	1957	1957	1957	0
167	20240702	162000	86744382	1957	1957	1957	1957	0
168	20240702	161900	86744382	1957	1957	1957	1957	0
169	20240702	161800	86744382	1957	1957	1957	1957	0
170	20240702	161700	86744382	1957	1957	1957	1957	0
171	20240702	161600	86744382	1957	1957	1957	1957	0
172	20240702	161500	86744382	1957	1957	1957	1957	0
173	20240702	161400	86744382	1957	1957	1957	1957	0
174	20240702	161300	86744382	1957	1957	1957	1957	0
175	20240702	161200	86744382	1957	1957	1957	1957	0
176	20240702	161100	86744382	1957	1957	1957	1957	0
177	20240702	161000	86744382	1957	1957	1957	1957	0
178	20240702	160900	86744382	1957	1957	1957	1957	0
179	20240702	160800	86744382	1957	1957	1957	1957	0
180	20240702	160700	86744382	1957	1957	1957	1957	0
181	20240702	160600	86744382	1957	1957	1957	1957	0
182	20240702	160500	86744382	1957	1957	1957	1957	1341
183	20240702	160400	86744382	1957	1957	1957	1957	0
184	20240702	160300	86744382	1957	1957	1957	1957	0
185	20240702	160200	86744382	1957	1957	1957	1957	0
186	20240702	160100	86744382	1957	1957	1957	1957	0
187	20240702	160000	86744382	1957	1957	1957	1957	0
188	20240702	155900	86744382	1957	1957	1957	1957	0
189	20240702	155800	86744382	1957	1957	1957	1957	0
190	20240702	155700	86744382	1957	1957	1957	1957	0
191	20240702	155600	86744382	1957	1957	1957	1957	0
192	20240702	155500	86744382	1957	1957	1957	1957	0
193	20240702	155400	86744382	1957	1957	1957	1957	0
194	20240702	155300	86744382	1957	1957	1957	1957	0
195	20240702	155200	86744382	1957	1957	1957	1957	0
196	20240702	155100	86744382	1957	1957	1957	1957	0
197	20240702	155000	86744382	1957	1957	1957	1957	0
198	20240702	154900	86744382	1957	1957	1957	1957	0
199	20240702	154800	86744382	1957	1957	1957	1957	0
200	20240702	154700	86744382	1957	1957	1957	1957	0
201	20240702	154600	86744382	1957	1957	1957	1957	0
202	20240702	154500	86744382	1957	1957	1957	1957	0
203	20240702	154400	86744382	1957	1957	1957	1957	0
204	20240702	154300	86744382	1957	1957	1957	1957	0
205	20240702	154200	86744382	1957	1957	1957	1957	0
206	20240702	154100	86744382	1957	1957	1957	1957	0
207	20240702	154000	86744382	1957	1957	1957	1957	0
208	20240702	153900	86744382	1957	1957	1957	1957	0
209	20240702	153800	86744382	1957	1957	1957	1957	0
210	20240702	153700	86744382	1957	1957	1957	1957	0
211	20240702	153600	86744382	1957	1957	1957	1957	0
212	20240702	153500	86744382	1957	1957	1957	1957	1341
213	20240702	153400	86744382	1957	1957	1957	1957	0
214	20240702	153300	86744382	1957	1957	1957	1957	0
215	20240702	153200	86744382	1957	1957	1957	1957	0
216	20240702	153100	86744382	1957	1957	1957	1957	0
217	20240702	153000	86744382	1957	1957	1957	1957	1341
218	20240702	152900	84120045	1960	1960	1960	1960	0
219	20240702	152800	84120045	1960	1960	1960	1960	0
220	20240702	152700	84120045	1960	1960	1960	1960	0
221	20240702	152600	84120045	1960	1960	1960	1960	0
222	20240702	152500	84120045	1960	1960	1960	1960	0
223	20240702	152400	84120045	1960	1960	1960	1960	0
224	20240702	152300	84120045	1960	1960	1960	1960	0
225	20240702	152200	84120045	1960	1960	1960	1960	0
226	20240702	152100	84120045	1960	1960	1960	1960	0
227	20240702	152000	84120045	1960	1960	1960	1960	0
228	20240702	151900	84120045	1960	1960	1960	1960	0
229	20240702	151800	84120045	1960	1960	1960	1960	0
230	20240702	151700	84120045	1960	1960	1960	1960	0
231	20240702	151600	84120045	1960	1960	1960	1960	0
232	20240702	151500	84120045	1960	1960	1960	1960	0
233	20240702	151400	84120045	1960	1960	1960	1960	0
234	20240702	151300	84120045	1960	1960	1960	1960	0
235	20240702	151200	84120045	1960	1960	1960	1960	1
236	20240702	151100	84118085	1960	1960	1960	1960	0
237	20240702	151000	84118085	1960	1961	1961	1960	746
238	20240702	150900	82655924	1960	1960	1960	1960	0
239	20240702	150800	82655924	1960	1960	1960	1960	0
240	20240702	150700	82655924	1960	1960	1960	1960	0
241	20240702	150600	82655924	1960	1960	1960	1960	0
242	20240702	150500	82655924	1960	1960	1960	1960	0
243	20240702	150400	82655924	1960	1960	1960	1960	0
244	20240702	150300	82655924	1960	1960	1960	1960	50
245	20240702	150200	82557924	1960	1960	1960	1960	0
246	20240702	150100	82557924	1960	1957	1960	1957	2210
247	20240702	150000	78230650	1956	1956	1956	1956	40
248	20240702	145900	78152410	1956	1956	1956	1956	0
249	20240702	145800	78152410	1956	1956	1956	1956	0
250	20240702	145700	78152410	1956	1956	1956	1956	0
251	20240702	145600	78152410	1956	1956	1956	1956	0
252	20240702	145500	78152410	1956	1956	1956	1956	800
253	20240702	145400	76587610	1957	1957	1957	1957	150
254	20240702	145300	76294060	1956	1956	1956	1956	0
255	20240702	145200	76294060	1956	1956	1956	1956	0
256	20240702	145100	76294060	1956	1956	1956	1956	0
257	20240702	145000	76294060	1956	1956	1956	1956	0
258	20240702	144900	76294060	1956	1957	1957	1956	2
259	20240702	144800	76290147	1957	1957	1957	1957	0
260	20240702	144700	76290147	1957	1957	1957	1957	0
261	20240702	144600	76290147	1957	1957	1957	1957	0
262	20240702	144500	76290147	1957	1957	1957	1957	0
263	20240702	144400	76290147	1957	1957	1957	1957	0
264	20240702	144300	76290147	1957	1957	1957	1957	0
265	20240702	144200	76290147	1957	1957	1957	1957	0
266	20240702	144100	76290147	1957	1957	1957	1957	0
267	20240702	144000	76290147	1957	1957	1957	1957	0
268	20240702	143900	76290147	1957	1957	1957	1957	0
269	20240702	143800	76290147	1957	1957	1957	1957	0
270	20240702	143700	76290147	1957	1957	1957	1957	0
271	20240702	143600	76290147	1957	1957	1957	1957	2
272	20240702	143500	76286233	1957	1957	1957	1957	0
273	20240702	143400	76286233	1957	1957	1957	1957	0
274	20240702	143300	76286233	1957	1957	1957	1957	0
275	20240702	143200	76286233	1957	1957	1957	1957	0
276	20240702	143100	76286233	1957	1957	1957	1957	0
277	20240702	143000	76286233	1957	1957	1957	1957	502
278	20240702	142900	75303819	1957	1957	1957	1957	119
279	20240702	142800	75070936	1959	1959	1959	1959	0
280	20240702	142700	75070936	1959	1959	1959	1959	0
281	20240702	142600	75070936	1959	1959	1959	1959	0
282	20240702	142500	75070936	1959	1959	1959	1959	0
283	20240702	142400	75070936	1959	1959	1959	1959	0
284	20240702	142300	75070936	1959	1959	1959	1959	10
285	20240702	142200	75051346	1959	1959	1959	1959	0
286	20240702	142100	75051346	1959	1959	1959	1959	0
287	20240702	142000	75051346	1959	1959	1959	1959	0
288	20240702	141900	75051346	1959	1959	1959	1959	0
289	20240702	141800	75051346	1959	1959	1959	1959	0
290	20240702	141700	75051346	1959	1959	1959	1959	0
291	20240702	141600	75051346	1959	1959	1959	1959	0
292	20240702	141500	75051346	1959	1959	1959	1959	0
293	20240702	141400	75051346	1959	1958	1959	1958	251
294	20240702	141300	74559887	1958	1958	1958	1958	0
295	20240702	141200	74559887	1958	1958	1958	1958	0
296	20240702	141100	74559887	1958	1958	1958	1958	0
297	20240702	141000	74559887	1958	1958	1958	1958	3
298	20240702	140900	74554013	1956	1956	1956	1956	0
299	20240702	140800	74554013	1956	1956	1956	1956	0
300	20240702	140700	74554013	1956	1956	1956	1956	50
301	20240702	140600	74456213	1956	1956	1956	1956	0
302	20240702	140500	74456213	1956	1956	1956	1956	50
303	20240702	140400	74358413	1957	1957	1957	1957	7
304	20240702	140300	74344714	1957	1957	1957	1957	0
305	20240702	140200	74344714	1957	1957	1957	1957	0
306	20240702	140100	74344714	1957	1957	1957	1957	0
307	20240702	140000	74344714	1957	1957	1957	1957	0
308	20240702	135900	74344714	1957	1957	1957	1957	0
309	20240702	135800	74344714	1957	1957	1957	1957	0
310	20240702	135700	74344714	1957	1957	1957	1957	0
311	20240702	135600	74344714	1957	1957	1957	1957	0
312	20240702	135500	74344714	1957	1957	1957	1957	0
313	20240702	135400	74344714	1957	1957	1957	1957	0
314	20240702	135300	74344714	1957	1957	1957	1957	15
315	20240702	135200	74315359	1955	1955	1955	1955	0
316	20240702	135100	74315359	1955	1955	1955	1955	0
317	20240702	135000	74315359	1955	1955	1955	1955	0
318	20240702	134900	74315359	1955	1955	1955	1955	0
319	20240702	134800	74315359	1955	1955	1955	1955	0
320	20240702	134700	74315359	1955	1955	1955	1955	0
321	20240702	134600	74315359	1955	1955	1955	1955	0
322	20240702	134500	74315359	1955	1955	1955	1955	100
323	20240702	134400	74119859	1956	1956	1956	1956	100
324	20240702	134300	73924259	1957	1957	1957	1957	0
325	20240702	134200	73924259	1957	1957	1957	1957	0
326	20240702	134100	73924259	1957	1957	1957	1957	0
327	20240702	134000	73924259	1957	1957	1957	1957	0
328	20240702	133900	73924259	1957	1966	1966	1957	16451
329	20240702	133800	41616475	1966	1966	1966	1966	0
330	20240702	133700	41616475	1966	1966	1966	1966	0
331	20240702	133600	41616475	1966	1966	1966	1966	0
332	20240702	133500	41616475	1966	1966	1966	1966	0
333	20240702	133400	41616475	1966	1966	1966	1966	0
334	20240702	133300	41616475	1966	1966	1966	1966	0
335	20240702	133200	41616475	1966	1966	1966	1966	0
336	20240702	133100	41616475	1966	1966	1966	1966	0
337	20240702	133000	41616475	1966	1966	1966	1966	0
338	20240702	132900	41616475	1966	1966	1966	1966	0
339	20240702	132800	41616475	1966	1966	1966	1966	0
340	20240702	132700	41616475	1966	1966	1966	1966	0
341	20240702	132600	41616475	1966	1966	1966	1966	2
342	20240702	132500	41612543	1966	1966	1966	1966	0
343	20240702	132400	41612543	1966	1966	1966	1966	0
344	20240702	132300	41612543	1966	1966	1966	1966	0
345	20240702	132200	41612543	1966	1966	1966	1966	0
346	20240702	132100	41612543	1966	1966	1966	1966	0
347	20240702	132000	41612543	1966	1966	1966	1966	424
348	20240702	131900	40778959	1968	1968	1968	1968	0
349	20240702	131800	40778959	1968	1968	1968	1968	1
350	20240702	131700	40776991	1968	1968	1968	1968	0
351	20240702	131600	40776991	1968	1968	1968	1968	0
352	20240702	131500	40776991	1968	1968	1968	1968	0
353	20240702	131400	40776991	1968	1968	1968	1968	1
354	20240702	131300	40775023	1966	1966	1966	1966	0
355	20240702	131200	40775023	1966	1966	1966	1966	0
356	20240702	131100	40775023	1966	1966	1966	1966	0
357	20240702	131000	40775023	1966	1966	1966	1966	0
358	20240702	130900	40775023	1966	1966	1966	1966	0
359	20240702	130800	40775023	1966	1966	1966	1966	0
360	20240702	130700	40775023	1966	1966	1966	1966	0
361	20240702	130600	40775023	1966	1966	1966	1966	0
362	20240702	130500	40775023	1966	1966	1966	1966	0
363	20240702	130400	40775023	1966	1966	1966	1966	0
364	20240702	130300	40775023	1966	1967	1967	1966	200
365	20240702	130200	40381822	1968	1968	1968	1968	0
366	20240702	130100	40381822	1968	1968	1968	1968	0
367	20240702	130000	40381822	1968	1968	1968	1968	0
368	20240702	125900	40381822	1968	1968	1968	1968	0
369	20240702	125800	40381822	1968	1968	1968	1968	0
370	20240702	125700	40381822	1968	1968	1968	1968	0
371	20240702	125600	40381822	1968	1968	1968	1968	0
372	20240702	125500	40381822	1968	1968	1968	1968	0
373	20240702	125400	40381822	1968	1968	1968	1968	1
374	20240702	125300	40379854	1966	1966	1966	1966	0
375	20240702	125200	40379854	1966	1966	1966	1966	0
376	20240702	125100	40379854	1966	1966	1966	1966	200
377	20240702	125000	39986654	1966	1966	1966	1966	0
378	20240702	124900	39986654	1966	1966	1966	1966	0
379	20240702	124800	39986654	1966	1966	1966	1966	0
380	20240702	124700	39986654	1966	1966	1966	1966	0
381	20240702	124600	39986654	1966	1966	1966	1966	200
382	20240702	124500	39593454	1968	1968	1968	1968	0
383	20240702	124400	39593454	1968	1968	1968	1968	0
384	20240702	124300	39593454	1968	1968	1968	1968	1
385	20240702	124200	39591486	1966	1966	1966	1966	0
386	20240702	124100	39591486	1966	1966	1966	1966	0
387	20240702	124000	39591486	1966	1967	1967	1966	200
388	20240702	123900	39198285	1966	1966	1966	1966	0
389	20240702	123800	39198285	1966	1966	1966	1966	0
390	20240702	123700	39198285	1966	1966	1966	1966	0
391	20240702	123600	39198285	1966	1966	1966	1966	0
392	20240702	123500	39198285	1966	1966	1966	1966	0
393	20240702	123400	39198285	1966	1966	1966	1966	0
394	20240702	123300	39198285	1966	1968	1968	1966	701
395	20240702	123200	37819894	1968	1968	1968	1968	100
396	20240702	123100	37623094	1968	1968	1968	1968	0
397	20240702	123000	37623094	1968	1968	1968	1968	0
398	20240702	122900	37623094	1968	1968	1968	1968	0
399	20240702	122800	37623094	1968	1968	1968	1968	0
400	20240702	122700	37623094	1968	1968	1968	1968	0
401	20240702	122600	37623094	1968	1968	1968	1968	0
402	20240702	122500	37623094	1968	1968	1968	1968	6
403	20240702	122400	37611286	1968	1968	1968	1968	0
404	20240702	122300	37611286	1968	1968	1968	1968	0
405	20240702	122200	37611286	1968	1968	1968	1968	0
406	20240702	122100	37611286	1968	1968	1968	1968	0
407	20240702	122000	37611286	1968	1968	1968	1968	0
408	20240702	121900	37611286	1968	1968	1968	1968	0
409	20240702	121800	37611286	1968	1968	1968	1968	0
410	20240702	121700	37611286	1968	1968	1968	1968	1
411	20240702	121600	37609318	1968	1968	1968	1968	0
412	20240702	121500	37609318	1968	1968	1968	1968	0
413	20240702	121400	37609318	1968	1968	1968	1968	0
414	20240702	121300	37609318	1968	1968	1968	1968	0
415	20240702	121200	37609318	1968	1968	1968	1968	26
416	20240702	121100	37558150	1967	1967	1967	1967	0
417	20240702	121000	37558150	1967	1967	1967	1967	0
418	20240702	120900	37558150	1967	1967	1967	1967	0
419	20240702	120800	37558150	1967	1967	1967	1967	26
420	20240702	120700	37507008	1966	1966	1966	1966	0
421	20240702	120600	37507008	1966	1966	1966	1966	0
422	20240702	120500	37507008	1966	1966	1966	1966	1838
423	20240702	120400	33893500	1967	1967	1967	1967	0
424	20240702	120300	33893500	1967	1967	1967	1967	0
425	20240702	120200	33893500	1967	1967	1967	1967	0
426	20240702	120100	33893500	1967	1967	1967	1967	0
427	20240702	120000	33893500	1967	1967	1967	1967	0
428	20240702	115900	33893500	1967	1967	1967	1967	0
429	20240702	115800	33893500	1967	1967	1967	1967	0
430	20240702	115700	33893500	1967	1967	1967	1967	0
431	20240702	115600	33893500	1967	1967	1967	1967	0
432	20240702	115500	33893500	1967	1967	1967	1967	0
433	20240702	115400	33893500	1967	1967	1967	1967	0
434	20240702	115300	33893500	1967	1967	1967	1967	0
435	20240702	115200	33893500	1967	1967	1967	1967	0
436	20240702	115100	33893500	1967	1967	1967	1967	0
437	20240702	115000	33893500	1967	1967	1967	1967	0
438	20240702	114900	33893500	1967	1967	1967	1967	0
439	20240702	114800	33893500	1967	1967	1967	1967	1
440	20240702	114700	33891533	1966	1966	1966	1966	0
441	20240702	114600	33891533	1966	1966	1966	1966	0
442	20240702	114500	33891533	1966	1966	1966	1966	0
443	20240702	114400	33891533	1966	1966	1966	1966	0
444	20240702	114300	33891533	1966	1966	1966	1966	0
445	20240702	114200	33891533	1966	1966	1966	1966	0
446	20240702	114100	33891533	1966	1966	1966	1966	0
447	20240702	114000	33891533	1966	1966	1966	1966	0
448	20240702	113900	33891533	1966	1966	1966	1966	0
449	20240702	113800	33891533	1966	1966	1966	1966	0
450	20240702	113700	33891533	1966	1966	1966	1966	0
451	20240702	113600	33891533	1966	1966	1966	1966	0
452	20240702	113500	33891533	1966	1966	1966	1966	0
453	20240702	113400	33891533	1966	1966	1966	1966	1
454	20240702	113300	33889567	1966	1966	1966	1966	0
455	20240702	113200	33889567	1966	1966	1966	1966	0
456	20240702	113100	33889567	1966	1966	1966	1966	0
457	20240702	113000	33889567	1966	1966	1966	1966	616
458	20240702	112900	32678511	1967	1967	1967	1967	0
459	20240702	112800	32678511	1967	1967	1967	1967	0
460	20240702	112700	32678511	1967	1967	1967	1967	0
461	20240702	112600	32678511	1967	1967	1967	1967	5
462	20240702	112500	32668676	1967	1967	1967	1967	0
463	20240702	112400	32668676	1967	1967	1967	1967	0
464	20240702	112300	32668676	1967	1967	1967	1967	0
465	20240702	112200	32668676	1967	1967	1967	1967	10
466	20240702	112100	32649006	1967	1967	1967	1967	7
467	20240702	112000	32635237	1967	1967	1967	1967	0
468	20240702	111900	32635237	1967	1967	1967	1967	0
469	20240702	111800	32635237	1967	1967	1967	1967	0
470	20240702	111700	32635237	1967	1967	1967	1967	0
471	20240702	111600	32635237	1967	1967	1967	1967	0
472	20240702	111500	32635237	1967	1967	1967	1967	0
473	20240702	111400	32635237	1967	1967	1967	1967	1
474	20240702	111300	32633270	1966	1966	1966	1966	0
475	20240702	111200	32633270	1966	1966	1966	1966	0
476	20240702	111100	32633270	1966	1966	1966	1966	0
477	20240702	111000	32633270	1966	1966	1966	1966	0
478	20240702	110900	32633270	1966	1966	1966	1966	523
479	20240702	110800	31605052	1967	1967	1967	1967	0
480	20240702	110700	31605052	1967	1967	1967	1967	0
481	20240702	110600	31605052	1967	1967	1967	1967	0
482	20240702	110500	31605052	1967	1967	1967	1967	0
483	20240702	110400	31605052	1967	1967	1967	1967	0
484	20240702	110300	31605052	1967	1967	1967	1967	0
485	20240702	110200	31605052	1967	1967	1967	1967	11
486	20240702	110100	31583415	1967	1967	1967	1967	1
487	20240702	110000	31581448	1965	1965	1965	1965	0
488	20240702	105900	31581448	1965	1965	1965	1965	0
489	20240702	105800	31581448	1965	1965	1965	1965	0
490	20240702	105700	31581448	1965	1965	1965	1965	0
491	20240702	105600	31581448	1965	1965	1965	1965	0
492	20240702	105500	31581448	1965	1965	1965	1965	0
493	20240702	105400	31581448	1965	1965	1965	1965	0
494	20240702	105300	31581448	1965	1965	1965	1965	0
495	20240702	105200	31581448	1965	1965	1965	1965	0
496	20240702	105100	31581448	1965	1965	1965	1965	0
497	20240702	105000	31581448	1965	1965	1965	1965	0
498	20240702	104900	31581448	1965	1965	1965	1965	0
499	20240702	104800	31581448	1965	1965	1965	1965	0
500	20240702	104700	31581448	1965	1965	1965	1965	1
501	20240702	104600	31579483	1965	1965	1965	1965	0
502	20240702	104500	31579483	1965	1965	1965	1965	0
503	20240702	104400	31579483	1965	1965	1965	1965	20
504	20240702	104300	31540183	1964	1964	1964	1964	0
505	20240702	104200	31540183	1964	1964	1964	1964	85
506	20240702	104100	31373243	1964	1964	1964	1964	0
507	20240702	104000	31373243	1964	1964	1964	1964	0
508	20240702	103900	31373243	1964	1964	1964	1964	0
509	20240702	103800	31373243	1964	1964	1964	1964	0
510	20240702	103700	31373243	1964	1964	1964	1964	50
511	20240702	103600	31275043	1965	1965	1965	1965	6
512	20240702	103500	31263253	1965	1965	1965	1965	100
513	20240702	103400	31066753	1965	1965	1965	1965	0
514	20240702	103300	31066753	1965	1965	1965	1965	100
515	20240702	103200	30870253	1965	1965	1965	1965	103
516	20240702	103100	30667858	1965	1965	1965	1965	2
517	20240702	103000	30663928	1965	1965	1965	1965	0
518	20240702	102900	30663928	1965	1965	1965	1965	1
519	20240702	102800	30661963	1965	1965	1965	1965	0
520	20240702	102700	30661963	1965	1965	1965	1965	126
521	20240702	102600	30414373	1965	1965	1965	1965	0
522	20240702	102500	30414373	1965	1965	1965	1965	0
523	20240702	102400	30414373	1965	1965	1965	1965	0
524	20240702	102300	30414373	1965	1965	1965	1965	0
525	20240702	102200	30414373	1965	1965	1965	1965	0
526	20240702	102100	30414373	1965	1965	1965	1965	0
527	20240702	102000	30414373	1965	1965	1965	1965	0
528	20240702	101900	30414373	1965	1965	1965	1965	0
529	20240702	101800	30414373	1965	1965	1965	1965	0
530	20240702	101700	30414373	1965	1965	1965	1965	0
531	20240702	101600	30414373	1965	1965	1965	1965	50
532	20240702	101500	30316123	1965	1965	1965	1965	0
533	20240702	101400	30316123	1965	1965	1965	1965	0
534	20240702	101300	30316123	1965	1965	1965	1965	0
535	20240702	101200	30316123	1965	1965	1965	1965	0
536	20240702	101100	30316123	1965	1965	1965	1965	0
537	20240702	101000	30316123	1965	1965	1965	1965	0
538	20240702	100900	30316123	1965	1965	1965	1965	0
539	20240702	100800	30316123	1965	1965	1965	1965	0
540	20240702	100700	30316123	1965	1965	1965	1965	1
541	20240702	100600	30314158	1965	1965	1965	1965	300
542	20240702	100500	29724658	1965	1965	1965	1965	1271
543	20240702	100400	27227143	1965	1965	1965	1965	0
544	20240702	100300	27227143	1965	1965	1965	1965	42
545	20240702	100200	27144613	1967	1967	1967	1967	2
546	20240702	100100	27140679	1967	1967	1967	1967	13
547	20240702	100000	27115108	1967	1967	1967	1967	0
548	20240702	095900	27115108	1967	1967	1967	1967	100
549	20240702	095800	26918408	1967	1967	1967	1967	0
550	20240702	095700	26918408	1967	1967	1967	1967	0
551	20240702	095600	26918408	1967	1966	1967	1966	3639
552	20240702	095500	19760980	1966	1966	1966	1966	315
553	20240702	095400	19141690	1967	1967	1967	1967	0
554	20240702	095300	19141690	1967	1967	1967	1967	0
555	20240702	095200	19141690	1967	1967	1967	1967	0
556	20240702	095100	19141690	1967	1967	1967	1967	32
557	20240702	095000	19078746	1968	1968	1968	1968	5
558	20240702	094900	19068906	1968	1968	1968	1968	0
559	20240702	094800	19068906	1968	1968	1968	1968	0
560	20240702	094700	19068906	1968	1968	1968	1968	0
561	20240702	094600	19068906	1968	1968	1968	1968	2
562	20240702	094500	19064970	1968	1968	1968	1968	0
563	20240702	094400	19064970	1968	1968	1968	1968	0
564	20240702	094300	19064970	1968	1968	1968	1968	0
565	20240702	094200	19064970	1968	1974	1974	1968	1940
566	20240702	094100	15243021	1974	1974	1974	1974	0
567	20240702	094000	15243021	1974	1975	1975	1974	135
568	20240702	093900	14976416	1975	1975	1975	1975	0
569	20240702	093800	14976416	1975	1975	1975	1975	6
570	20240702	093700	14964566	1976	1975	1976	1975	201
571	20240702	093600	14567590	1975	1975	1975	1975	0
572	20240702	093500	14567590	1975	1975	1975	1975	549
573	20240702	093400	13483315	1975	1977	1977	1975	427
574	20240702	093300	12639606	1976	1976	1976	1976	0
575	20240702	093200	12639606	1976	1976	1976	1976	0
576	20240702	093100	12639606	1976	1976	1976	1976	0
577	20240702	093000	12639606	1976	1976	1976	1976	0
578	20240702	092900	12639606	1976	1976	1976	1976	65
579	20240702	092800	12511166	1978	1982	1982	1978	3501
580	20240702	092700	5576928	1982	1982	1982	1982	40
581	20240702	092600	5497648	1982	1983	1983	1982	42
582	20240702	092500	5414403	1983	1986	1986	1983	1509
583	20240702	092400	2421507	1986	1986	1986	1986	0
584	20240702	092300	2421507	1986	1986	1986	1986	0
585	20240702	092200	2421507	1986	1986	1986	1986	0
586	20240702	092100	2421507	1986	1986	1986	1986	0
587	20240702	092000	2421507	1986	1986	1986	1986	20
588	20240702	091900	2381787	1986	1986	1986	1986	20
589	20240702	091800	2342067	1984	1984	1984	1984	0
590	20240702	091700	2342067	1984	1984	1984	1984	6
591	20240702	091600	2330163	1984	1983	1984	1983	504
592	20240702	091500	1330730	1990	1990	1990	1990	0
593	20240702	091400	1330730	1990	1990	1990	1990	1
594	20240702	091300	1328740	1983	1983	1983	1983	4
595	20240702	091200	1320808	1983	1983	1983	1983	0
596	20240702	091100	1320808	1983	1983	1983	1983	0
597	20240702	091000	1320808	1983	1983	1983	1983	0
598	20240702	090900	1320808	1983	1983	1983	1983	50
599	20240702	090800	1221658	1983	1983	1983	1983	0
600	20240702	090700	1221658	1983	1983	1983	1983	0
601	20240702	090600	1221658	1983	1983	1983	1983	0
602	20240702	090500	1221658	1983	1983	1983	1983	437
603	20240702	090400	355087	1983	1983	1983	1983	139
604	20240702	090300	79450	1985	1985	1985	1985	30
605	20240702	090200	19900	1990	1990	1990	1990	0
606	20240702	090100	19900	1990	1990	1990	1990	0
607	20240702	090000	19900	1990	1990	1990	1990	10