30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 185700 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 165000 |
| 3 | 20240405 | 185600 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 4 | 20240405 | 185500 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 5 | 20240405 | 185400 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 6 | 20240405 | 185300 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 7 | 20240405 | 185200 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 8 | 20240405 | 185100 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 9 | 20240405 | 185000 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 10 | 20240405 | 184900 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 11 | 20240405 | 184800 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 12 | 20240405 | 184700 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 13 | 20240405 | 184600 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 14 | 20240405 | 184500 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 15 | 20240405 | 184400 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 16 | 20240405 | 184300 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 17 | 20240405 | 184200 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 18 | 20240405 | 184100 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 19 | 20240405 | 184000 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 20 | 20240405 | 183900 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 21 | 20240405 | 183800 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 22 | 20240405 | 183700 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 23 | 20240405 | 183600 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 24 | 20240405 | 183500 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 25 | 20240405 | 183400 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 26 | 20240405 | 183300 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 27 | 20240405 | 183200 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 28 | 20240405 | 183100 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 29 | 20240405 | 183000 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 30 | 20240405 | 182900 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 31 | 20240405 | 182800 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 32 | 20240405 | 182700 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 165000 |
| 33 | 20240405 | 182600 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 34 | 20240405 | 182500 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 35 | 20240405 | 182400 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 36 | 20240405 | 182300 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 37 | 20240405 | 182200 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 38 | 20240405 | 182100 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 39 | 20240405 | 182000 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 40 | 20240405 | 181900 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 41 | 20240405 | 181800 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 42 | 20240405 | 181700 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 43 | 20240405 | 181600 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 44 | 20240405 | 181500 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 45 | 20240405 | 181400 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 46 | 20240405 | 181300 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 47 | 20240405 | 181200 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 48 | 20240405 | 181100 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 49 | 20240405 | 181000 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 50 | 20240405 | 180900 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 51 | 20240405 | 180800 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 52 | 20240405 | 180700 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 53 | 20240405 | 180600 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 54 | 20240405 | 180500 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 55 | 20240405 | 180400 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 56 | 20240405 | 180300 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 57 | 20240405 | 180200 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 58 | 20240405 | 180100 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 59 | 20240405 | 180000 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 60 | 20240405 | 175900 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 61 | 20240405 | 175800 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 62 | 20240405 | 175700 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 165000 |
| 63 | 20240405 | 175600 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 64 | 20240405 | 175500 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 65 | 20240405 | 175400 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 66 | 20240405 | 175300 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 67 | 20240405 | 175200 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 68 | 20240405 | 175100 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 69 | 20240405 | 175000 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 70 | 20240405 | 174900 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 71 | 20240405 | 174800 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 72 | 20240405 | 174700 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 73 | 20240405 | 174600 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 74 | 20240405 | 174500 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 75 | 20240405 | 174400 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 76 | 20240405 | 174300 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 77 | 20240405 | 174200 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 78 | 20240405 | 174100 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 79 | 20240405 | 174000 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 80 | 20240405 | 173900 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 81 | 20240405 | 173800 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 82 | 20240405 | 173700 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 83 | 20240405 | 173600 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 84 | 20240405 | 173500 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 85 | 20240405 | 173400 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 86 | 20240405 | 173300 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 87 | 20240405 | 173200 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 88 | 20240405 | 173100 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 89 | 20240405 | 173000 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 90 | 20240405 | 172900 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 91 | 20240405 | 172800 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 92 | 20240405 | 172700 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 165000 |
| 93 | 20240405 | 172600 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 94 | 20240405 | 172500 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 95 | 20240405 | 172400 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 96 | 20240405 | 172300 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 97 | 20240405 | 172200 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 98 | 20240405 | 172100 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 99 | 20240405 | 172000 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 100 | 20240405 | 171900 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 101 | 20240405 | 171800 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 102 | 20240405 | 171700 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 103 | 20240405 | 171600 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 104 | 20240405 | 171500 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 105 | 20240405 | 171400 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 106 | 20240405 | 171300 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 107 | 20240405 | 171200 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 108 | 20240405 | 171100 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 109 | 20240405 | 171000 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 110 | 20240405 | 170900 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 111 | 20240405 | 170800 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 112 | 20240405 | 170700 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 113 | 20240405 | 170600 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 114 | 20240405 | 170500 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 115 | 20240405 | 170400 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 116 | 20240405 | 170300 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 117 | 20240405 | 170200 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 118 | 20240405 | 170100 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 119 | 20240405 | 170000 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 120 | 20240405 | 165900 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 121 | 20240405 | 165800 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 122 | 20240405 | 165700 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 165000 |
| 123 | 20240405 | 165600 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 124 | 20240405 | 165500 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 125 | 20240405 | 165400 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 126 | 20240405 | 165300 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 127 | 20240405 | 165200 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 128 | 20240405 | 165100 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 129 | 20240405 | 165000 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 130 | 20240405 | 164900 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 131 | 20240405 | 164800 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 132 | 20240405 | 164700 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 133 | 20240405 | 164600 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 134 | 20240405 | 164500 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 135 | 20240405 | 164400 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 136 | 20240405 | 164300 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 137 | 20240405 | 164200 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 138 | 20240405 | 164100 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 139 | 20240405 | 164000 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 140 | 20240405 | 163900 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 141 | 20240405 | 163800 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 142 | 20240405 | 163700 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 143 | 20240405 | 163600 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 144 | 20240405 | 163500 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 145 | 20240405 | 163400 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 146 | 20240405 | 163300 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 147 | 20240405 | 163200 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 148 | 20240405 | 163100 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 149 | 20240405 | 163000 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 150 | 20240405 | 162900 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 151 | 20240405 | 162800 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 152 | 20240405 | 162700 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 165000 |
| 153 | 20240405 | 162600 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 154 | 20240405 | 162500 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 155 | 20240405 | 162400 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 156 | 20240405 | 162300 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 157 | 20240405 | 162200 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 158 | 20240405 | 162100 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 159 | 20240405 | 162000 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 160 | 20240405 | 161900 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 161 | 20240405 | 161800 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 162 | 20240405 | 161700 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 163 | 20240405 | 161600 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 164 | 20240405 | 161500 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 165 | 20240405 | 161400 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 166 | 20240405 | 161300 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 167 | 20240405 | 161200 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 168 | 20240405 | 161100 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 169 | 20240405 | 161000 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 170 | 20240405 | 160900 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 171 | 20240405 | 160800 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 172 | 20240405 | 160700 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 173 | 20240405 | 160600 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 174 | 20240405 | 160500 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 175 | 20240405 | 160400 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 176 | 20240405 | 160300 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 177 | 20240405 | 160200 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 178 | 20240405 | 160100 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 179 | 20240405 | 160000 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 180 | 20240405 | 155900 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 181 | 20240405 | 155800 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 182 | 20240405 | 155700 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 165000 |
| 183 | 20240405 | 155600 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 184 | 20240405 | 155500 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 185 | 20240405 | 155400 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 186 | 20240405 | 155300 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 187 | 20240405 | 155200 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 188 | 20240405 | 155100 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 189 | 20240405 | 155000 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 190 | 20240405 | 154900 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 191 | 20240405 | 154800 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 192 | 20240405 | 154700 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 193 | 20240405 | 154600 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 194 | 20240405 | 154500 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 195 | 20240405 | 154400 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 196 | 20240405 | 154300 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 197 | 20240405 | 154200 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 198 | 20240405 | 154100 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 199 | 20240405 | 154000 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 200 | 20240405 | 153900 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 201 | 20240405 | 153800 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 202 | 20240405 | 153700 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 203 | 20240405 | 153600 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 204 | 20240405 | 153500 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 205 | 20240405 | 153400 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 206 | 20240405 | 153300 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 207 | 20240405 | 153200 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 208 | 20240405 | 153100 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 209 | 20240405 | 153000 | 42274336630 | 3710 | 3710 | 3710 | 3710 | 165000 |
| 210 | 20240405 | 152900 | 41662186630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 211 | 20240405 | 152800 | 41662186630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 212 | 20240405 | 152700 | 41662186630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 213 | 20240405 | 152600 | 41662186630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 214 | 20240405 | 152500 | 41662186630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 215 | 20240405 | 152400 | 41662186630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 216 | 20240405 | 152300 | 41662186630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 217 | 20240405 | 152200 | 41662186630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 218 | 20240405 | 152100 | 41662186630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 219 | 20240405 | 152000 | 41662186630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 220 | 20240405 | 151900 | 41662186630 | 3790 | 3660 | 3805 | 3650 | 183537 |
| 221 | 20240405 | 151800 | 40976282865 | 3650 | 3805 | 3840 | 3610 | 268263 |
| 222 | 20240405 | 151700 | 39982935780 | 3790 | 3845 | 3855 | 3790 | 140570 |
| 223 | 20240405 | 151600 | 39443624085 | 3845 | 3790 | 3850 | 3780 | 152340 |
| 224 | 20240405 | 151500 | 38862431530 | 3790 | 3860 | 3870 | 3755 | 188606 |
| 225 | 20240405 | 151400 | 38140260585 | 3860 | 3810 | 3860 | 3800 | 139889 |
| 226 | 20240405 | 151300 | 37604497430 | 3810 | 3785 | 3820 | 3765 | 120889 |
| 227 | 20240405 | 151200 | 37144031950 | 3785 | 3750 | 3830 | 3730 | 166352 |
| 228 | 20240405 | 151100 | 36513213075 | 3745 | 3765 | 3770 | 3705 | 66527 |
| 229 | 20240405 | 151000 | 36264280575 | 3770 | 3790 | 3790 | 3690 | 120410 |
| 230 | 20240405 | 150900 | 35813688300 | 3785 | 3775 | 3800 | 3705 | 143591 |
| 231 | 20240405 | 150800 | 35274385555 | 3775 | 3785 | 3825 | 3730 | 176589 |
| 232 | 20240405 | 150700 | 34604623515 | 3785 | 3790 | 3810 | 3730 | 186605 |
| 233 | 20240405 | 150600 | 33899946745 | 3785 | 3700 | 3815 | 3695 | 324705 |
| 234 | 20240405 | 150500 | 32680259375 | 3695 | 3510 | 3715 | 3510 | 317250 |
| 235 | 20240405 | 150400 | 31519340155 | 3515 | 3580 | 3585 | 3470 | 97118 |
| 236 | 20240405 | 150300 | 31177330580 | 3580 | 3575 | 3600 | 3565 | 109953 |
| 237 | 20240405 | 150200 | 30783244285 | 3590 | 3650 | 3670 | 3570 | 166947 |
| 238 | 20240405 | 150100 | 30178186070 | 3655 | 3575 | 3670 | 3555 | 334392 |
| 239 | 20240405 | 150000 | 28965027365 | 3575 | 3560 | 3575 | 3555 | 53847 |
| 240 | 20240405 | 145900 | 28773293110 | 3605 | 3605 | 3605 | 3605 | 0 |
| 241 | 20240405 | 145800 | 28773293110 | 3605 | 3485 | 3605 | 3475 | 235371 |
| 242 | 20240405 | 145700 | 27935555385 | 3480 | 3325 | 3490 | 3260 | 196919 |
| 243 | 20240405 | 145600 | 27267617270 | 3330 | 3215 | 3350 | 3215 | 67256 |
| 244 | 20240405 | 145500 | 27044798845 | 3215 | 3210 | 3215 | 3195 | 8951 |
| 245 | 20240405 | 145400 | 27016109310 | 3210 | 3220 | 3220 | 3195 | 8161 |
| 246 | 20240405 | 145300 | 26989942745 | 3215 | 3230 | 3245 | 3205 | 12296 |
| 247 | 20240405 | 145200 | 26950217250 | 3235 | 3235 | 3265 | 3230 | 19986 |
| 248 | 20240405 | 145100 | 26885362950 | 3235 | 3200 | 3235 | 3190 | 16956 |
| 249 | 20240405 | 145000 | 26830983595 | 3195 | 3210 | 3215 | 3195 | 13595 |
| 250 | 20240405 | 144900 | 26787380440 | 3205 | 3175 | 3210 | 3170 | 16770 |
| 251 | 20240405 | 144800 | 26733851340 | 3170 | 3175 | 3180 | 3165 | 3485 |
| 252 | 20240405 | 144700 | 26722799920 | 3180 | 3150 | 3180 | 3150 | 6948 |
| 253 | 20240405 | 144600 | 26700767430 | 3150 | 3150 | 3155 | 3145 | 2404 |
| 254 | 20240405 | 144500 | 26693194745 | 3150 | 3145 | 3155 | 3145 | 1706 |
| 255 | 20240405 | 144400 | 26687827990 | 3145 | 3165 | 3165 | 3145 | 7571 |
| 256 | 20240405 | 144300 | 26663943585 | 3165 | 3170 | 3170 | 3165 | 1688 |
| 257 | 20240405 | 144200 | 26658592855 | 3160 | 3170 | 3170 | 3155 | 8779 |
| 258 | 20240405 | 144100 | 26630832905 | 3170 | 3165 | 3175 | 3165 | 2899 |
| 259 | 20240405 | 144000 | 26621637190 | 3175 | 3170 | 3175 | 3155 | 8083 |
| 260 | 20240405 | 143900 | 26596042120 | 3160 | 3180 | 3180 | 3160 | 15334 |
| 261 | 20240405 | 143800 | 26547419565 | 3175 | 3175 | 3180 | 3170 | 1920 |
| 262 | 20240405 | 143700 | 26541324660 | 3170 | 3180 | 3180 | 3170 | 9258 |
| 263 | 20240405 | 143600 | 26511925835 | 3175 | 3150 | 3180 | 3145 | 10700 |
| 264 | 20240405 | 143500 | 26478041350 | 3145 | 3160 | 3160 | 3145 | 8635 |
| 265 | 20240405 | 143400 | 26450814845 | 3155 | 3160 | 3160 | 3140 | 7397 |
| 266 | 20240405 | 143300 | 26427506860 | 3150 | 3165 | 3165 | 3145 | 8263 |
| 267 | 20240405 | 143200 | 26401406535 | 3160 | 3150 | 3180 | 3135 | 5980 |
| 268 | 20240405 | 143100 | 26382522325 | 3135 | 3130 | 3150 | 3120 | 7113 |
| 269 | 20240405 | 143000 | 26360209975 | 3125 | 3130 | 3130 | 3115 | 1287 |
| 270 | 20240405 | 142900 | 26356198250 | 3115 | 3125 | 3140 | 3115 | 10651 |
| 271 | 20240405 | 142800 | 26322935390 | 3125 | 3125 | 3135 | 3125 | 4098 |
| 272 | 20240405 | 142700 | 26310121200 | 3125 | 3130 | 3135 | 3125 | 6703 |
| 273 | 20240405 | 142600 | 26289160035 | 3135 | 3140 | 3150 | 3125 | 3189 |
| 274 | 20240405 | 142500 | 26279153305 | 3145 | 3130 | 3145 | 3120 | 13411 |
| 275 | 20240405 | 142400 | 26237185120 | 3135 | 3145 | 3150 | 3135 | 8244 |
| 276 | 20240405 | 142300 | 26211299005 | 3145 | 3140 | 3155 | 3140 | 6216 |
| 277 | 20240405 | 142200 | 26191748545 | 3145 | 3135 | 3145 | 3130 | 5550 |
| 278 | 20240405 | 142100 | 26174353010 | 3135 | 3140 | 3145 | 3135 | 13270 |
| 279 | 20240405 | 142000 | 26132720320 | 3145 | 3150 | 3150 | 3140 | 2791 |
| 280 | 20240405 | 141900 | 26123939785 | 3150 | 3150 | 3150 | 3140 | 2713 |
| 281 | 20240405 | 141800 | 26115404560 | 3150 | 3155 | 3155 | 3140 | 12484 |
| 282 | 20240405 | 141700 | 26076136900 | 3150 | 3175 | 3175 | 3145 | 16746 |
| 283 | 20240405 | 141600 | 26023281865 | 3165 | 3165 | 3175 | 3165 | 1656 |
| 284 | 20240405 | 141500 | 26018040195 | 3175 | 3180 | 3180 | 3165 | 6485 |
| 285 | 20240405 | 141400 | 25997490735 | 3170 | 3175 | 3185 | 3170 | 566 |
| 286 | 20240405 | 141300 | 25995694335 | 3175 | 3185 | 3185 | 3175 | 4706 |
| 287 | 20240405 | 141200 | 25980731820 | 3185 | 3190 | 3190 | 3180 | 654 |
| 288 | 20240405 | 141100 | 25978651580 | 3190 | 3180 | 3190 | 3180 | 4550 |
| 289 | 20240405 | 141000 | 25964161450 | 3175 | 3175 | 3185 | 3175 | 1680 |
| 290 | 20240405 | 140900 | 25958817340 | 3175 | 3180 | 3180 | 3175 | 1024 |
| 291 | 20240405 | 140800 | 25955565360 | 3180 | 3180 | 3185 | 3180 | 1230 |
| 292 | 20240405 | 140700 | 25951653910 | 3180 | 3180 | 3185 | 3175 | 5514 |
| 293 | 20240405 | 140600 | 25934123350 | 3180 | 3175 | 3190 | 3175 | 2072 |
| 294 | 20240405 | 140500 | 25927540845 | 3175 | 3185 | 3190 | 3175 | 6759 |
| 295 | 20240405 | 140400 | 25906050400 | 3185 | 3185 | 3185 | 3170 | 2919 |
| 296 | 20240405 | 140300 | 25896768670 | 3190 | 3185 | 3190 | 3185 | 326 |
| 297 | 20240405 | 140200 | 25895730255 | 3185 | 3180 | 3185 | 3180 | 233 |
| 298 | 20240405 | 140100 | 25894988830 | 3185 | 3175 | 3185 | 3175 | 349 |
| 299 | 20240405 | 140000 | 25893878070 | 3175 | 3185 | 3185 | 3175 | 497 |
| 300 | 20240405 | 135900 | 25892297460 | 3170 | 3210 | 3210 | 3170 | 13119 |
| 301 | 20240405 | 135800 | 25850460810 | 3210 | 3195 | 3225 | 3195 | 6001 |
| 302 | 20240405 | 135700 | 25831209575 | 3195 | 3190 | 3200 | 3190 | 6892 |
| 303 | 20240405 | 135600 | 25809199215 | 3195 | 3190 | 3195 | 3185 | 328 |
| 304 | 20240405 | 135500 | 25808152770 | 3195 | 3195 | 3195 | 3175 | 1207 |
| 305 | 20240405 | 135400 | 25804307225 | 3195 | 3185 | 3195 | 3175 | 9402 |
| 306 | 20240405 | 135300 | 25774386295 | 3185 | 3190 | 3190 | 3180 | 1538 |
| 307 | 20240405 | 135200 | 25769487140 | 3190 | 3180 | 3190 | 3180 | 1769 |
| 308 | 20240405 | 135100 | 25763857905 | 3180 | 3175 | 3185 | 3170 | 3173 |
| 309 | 20240405 | 135000 | 25753780085 | 3175 | 3175 | 3175 | 3165 | 1860 |
| 310 | 20240405 | 134900 | 25747877445 | 3175 | 3170 | 3175 | 3165 | 1404 |
| 311 | 20240405 | 134800 | 25743429475 | 3175 | 3160 | 3175 | 3150 | 12415 |
| 312 | 20240405 | 134700 | 25704203235 | 3155 | 3160 | 3160 | 3155 | 7702 |
| 313 | 20240405 | 134600 | 25679882075 | 3155 | 3155 | 3165 | 3155 | 17108 |
| 314 | 20240405 | 134500 | 25625814830 | 3155 | 3165 | 3170 | 3150 | 12648 |
| 315 | 20240405 | 134400 | 25585865440 | 3170 | 3185 | 3185 | 3165 | 2635 |
| 316 | 20240405 | 134300 | 25577511445 | 3185 | 3180 | 3190 | 3170 | 1349 |
| 317 | 20240405 | 134200 | 25573228630 | 3185 | 3175 | 3185 | 3175 | 2598 |
| 318 | 20240405 | 134100 | 25564958755 | 3175 | 3170 | 3180 | 3170 | 1064 |
| 319 | 20240405 | 134000 | 25561582500 | 3170 | 3170 | 3175 | 3165 | 2414 |
| 320 | 20240405 | 133900 | 25553935050 | 3175 | 3165 | 3175 | 3160 | 10850 |
| 321 | 20240405 | 133800 | 25519594435 | 3165 | 3200 | 3200 | 3165 | 25457 |
| 322 | 20240405 | 133700 | 25438515745 | 3200 | 3215 | 3220 | 3200 | 11074 |
| 323 | 20240405 | 133600 | 25402981665 | 3210 | 3220 | 3220 | 3210 | 6069 |
| 324 | 20240405 | 133500 | 25383467285 | 3220 | 3210 | 3220 | 3210 | 2940 |
| 325 | 20240405 | 133400 | 25374019040 | 3210 | 3210 | 3220 | 3210 | 5688 |
| 326 | 20240405 | 133300 | 25355744405 | 3215 | 3220 | 3220 | 3210 | 7850 |
| 327 | 20240405 | 133200 | 25330498735 | 3220 | 3220 | 3230 | 3215 | 1382 |
| 328 | 20240405 | 133100 | 25326048545 | 3220 | 3220 | 3230 | 3215 | 10351 |
| 329 | 20240405 | 133000 | 25292740055 | 3220 | 3240 | 3240 | 3215 | 23938 |
| 330 | 20240405 | 132900 | 25215508080 | 3240 | 3240 | 3250 | 3235 | 2899 |
| 331 | 20240405 | 132800 | 25206113620 | 3240 | 3235 | 3240 | 3235 | 1783 |
| 332 | 20240405 | 132700 | 25200343450 | 3235 | 3255 | 3260 | 3235 | 10275 |
| 333 | 20240405 | 132600 | 25167048315 | 3250 | 3250 | 3255 | 3240 | 13898 |
| 334 | 20240405 | 132500 | 25121914385 | 3245 | 3250 | 3260 | 3245 | 7255 |
| 335 | 20240405 | 132400 | 25098360690 | 3245 | 3270 | 3270 | 3245 | 6005 |
| 336 | 20240405 | 132300 | 25078821385 | 3270 | 3270 | 3270 | 3260 | 2982 |
| 337 | 20240405 | 132200 | 25069085240 | 3270 | 3280 | 3280 | 3265 | 1371 |
| 338 | 20240405 | 132100 | 25064606455 | 3280 | 3260 | 3280 | 3260 | 2122 |
| 339 | 20240405 | 132000 | 25057674405 | 3260 | 3260 | 3265 | 3260 | 660 |
| 340 | 20240405 | 131900 | 25055520315 | 3260 | 3275 | 3280 | 3255 | 13507 |
| 341 | 20240405 | 131800 | 25011471385 | 3275 | 3270 | 3275 | 3270 | 1228 |
| 342 | 20240405 | 131700 | 25007454770 | 3275 | 3265 | 3275 | 3265 | 3379 |
| 343 | 20240405 | 131600 | 24996412335 | 3270 | 3270 | 3285 | 3265 | 4309 |
| 344 | 20240405 | 131500 | 24982319505 | 3270 | 3275 | 3285 | 3265 | 6990 |
| 345 | 20240405 | 131400 | 24959452575 | 3285 | 3275 | 3285 | 3270 | 3870 |
| 346 | 20240405 | 131300 | 24946784240 | 3280 | 3280 | 3280 | 3265 | 2856 |
| 347 | 20240405 | 131200 | 24937438560 | 3280 | 3295 | 3295 | 3270 | 4926 |
| 348 | 20240405 | 131100 | 24921289420 | 3300 | 3295 | 3300 | 3290 | 2065 |
| 349 | 20240405 | 131000 | 24914491270 | 3295 | 3285 | 3295 | 3275 | 4873 |
| 350 | 20240405 | 130900 | 24898480105 | 3280 | 3315 | 3315 | 3270 | 11176 |
| 351 | 20240405 | 130800 | 24861709465 | 3310 | 3320 | 3325 | 3310 | 7504 |
| 352 | 20240405 | 130700 | 24836813125 | 3320 | 3325 | 3335 | 3320 | 10912 |
| 353 | 20240405 | 130600 | 24800471910 | 3330 | 3325 | 3350 | 3320 | 36806 |
| 354 | 20240405 | 130500 | 24677672060 | 3330 | 3315 | 3330 | 3310 | 11968 |
| 355 | 20240405 | 130400 | 24637943900 | 3320 | 3265 | 3325 | 3265 | 13671 |
| 356 | 20240405 | 130300 | 24592832810 | 3265 | 3265 | 3265 | 3260 | 6416 |
| 357 | 20240405 | 130200 | 24571896675 | 3265 | 3265 | 3270 | 3260 | 5805 |
| 358 | 20240405 | 130100 | 24552951420 | 3265 | 3275 | 3275 | 3265 | 6711 |
| 359 | 20240405 | 130000 | 24531000380 | 3275 | 3290 | 3290 | 3270 | 8694 |
| 360 | 20240405 | 125900 | 24502516865 | 3280 | 3300 | 3315 | 3280 | 8159 |
| 361 | 20240405 | 125800 | 24475675580 | 3295 | 3310 | 3310 | 3295 | 2923 |
| 362 | 20240405 | 125700 | 24466033845 | 3310 | 3310 | 3325 | 3300 | 10103 |
| 363 | 20240405 | 125600 | 24432643520 | 3315 | 3315 | 3330 | 3305 | 6009 |
| 364 | 20240405 | 125500 | 24412702420 | 3315 | 3325 | 3325 | 3305 | 1508 |
| 365 | 20240405 | 125400 | 24407703890 | 3330 | 3310 | 3330 | 3305 | 3939 |
| 366 | 20240405 | 125300 | 24394657175 | 3310 | 3315 | 3320 | 3310 | 2868 |
| 367 | 20240405 | 125200 | 24385156410 | 3315 | 3320 | 3320 | 3310 | 3907 |
| 368 | 20240405 | 125100 | 24372200540 | 3325 | 3320 | 3330 | 3315 | 9849 |
| 369 | 20240405 | 125000 | 24339506065 | 3320 | 3330 | 3330 | 3315 | 6139 |
| 370 | 20240405 | 124900 | 24319101450 | 3335 | 3325 | 3345 | 3315 | 18364 |
| 371 | 20240405 | 124800 | 24257910925 | 3315 | 3315 | 3325 | 3310 | 6516 |
| 372 | 20240405 | 124700 | 24236282825 | 3315 | 3305 | 3315 | 3300 | 4190 |
| 373 | 20240405 | 124600 | 24222434135 | 3305 | 3305 | 3315 | 3305 | 2009 |
| 374 | 20240405 | 124500 | 24215780885 | 3295 | 3290 | 3310 | 3290 | 5302 |
| 375 | 20240405 | 124400 | 24198264465 | 3285 | 3300 | 3300 | 3285 | 6475 |
| 376 | 20240405 | 124300 | 24176942805 | 3305 | 3300 | 3305 | 3295 | 2825 |
| 377 | 20240405 | 124200 | 24167628065 | 3300 | 3300 | 3310 | 3295 | 8259 |
| 378 | 20240405 | 124100 | 24140363645 | 3295 | 3305 | 3305 | 3285 | 12028 |
| 379 | 20240405 | 124000 | 24100710435 | 3300 | 3280 | 3310 | 3275 | 10644 |
| 380 | 20240405 | 123900 | 24065665840 | 3285 | 3270 | 3295 | 3270 | 5635 |
| 381 | 20240405 | 123800 | 24047173285 | 3270 | 3285 | 3285 | 3265 | 1764 |
| 382 | 20240405 | 123700 | 24041403285 | 3285 | 3270 | 3285 | 3265 | 4711 |
| 383 | 20240405 | 123600 | 24025992215 | 3275 | 3250 | 3275 | 3250 | 5106 |
| 384 | 20240405 | 123500 | 24009321015 | 3250 | 3250 | 3260 | 3250 | 4296 |
| 385 | 20240405 | 123400 | 23995345015 | 3250 | 3250 | 3270 | 3245 | 5574 |
| 386 | 20240405 | 123300 | 23977229430 | 3250 | 3270 | 3275 | 3250 | 11150 |
| 387 | 20240405 | 123200 | 23940901585 | 3275 | 3275 | 3280 | 3270 | 3397 |
| 388 | 20240405 | 123100 | 23929789905 | 3275 | 3265 | 3285 | 3265 | 3760 |
| 389 | 20240405 | 123000 | 23917488060 | 3265 | 3290 | 3290 | 3260 | 23072 |
| 390 | 20240405 | 122900 | 23841926980 | 3285 | 3280 | 3290 | 3270 | 7451 |
| 391 | 20240405 | 122800 | 23817485170 | 3275 | 3260 | 3280 | 3260 | 9575 |
| 392 | 20240405 | 122700 | 23786139485 | 3260 | 3270 | 3270 | 3255 | 10584 |
| 393 | 20240405 | 122600 | 23751651615 | 3265 | 3280 | 3285 | 3265 | 8677 |
| 394 | 20240405 | 122500 | 23723232580 | 3270 | 3265 | 3285 | 3260 | 10368 |
| 395 | 20240405 | 122400 | 23689321070 | 3260 | 3255 | 3275 | 3245 | 14726 |
| 396 | 20240405 | 122300 | 23641325590 | 3250 | 3240 | 3255 | 3230 | 21802 |
| 397 | 20240405 | 122200 | 23570548925 | 3240 | 3280 | 3285 | 3230 | 64958 |
| 398 | 20240405 | 122100 | 23359237285 | 3280 | 3280 | 3280 | 3275 | 24842 |
| 399 | 20240405 | 122000 | 23277772705 | 3280 | 3280 | 3280 | 3280 | 0 |
| 400 | 20240405 | 121900 | 23277772705 | 3280 | 3290 | 3290 | 3280 | 5824 |
| 401 | 20240405 | 121800 | 23258667345 | 3320 | 3315 | 3330 | 3280 | 39662 |
| 402 | 20240405 | 121700 | 23128074575 | 3310 | 3300 | 3315 | 3295 | 4660 |
| 403 | 20240405 | 121600 | 23112672190 | 3300 | 3300 | 3305 | 3300 | 4865 |
| 404 | 20240405 | 121500 | 23096614130 | 3300 | 3300 | 3305 | 3300 | 3865 |
| 405 | 20240405 | 121400 | 23083855145 | 3300 | 3305 | 3320 | 3300 | 8810 |
| 406 | 20240405 | 121300 | 23054739360 | 3305 | 3315 | 3315 | 3300 | 8221 |
| 407 | 20240405 | 121200 | 23027569775 | 3320 | 3350 | 3355 | 3315 | 26020 |
| 408 | 20240405 | 121100 | 22940691245 | 3355 | 3350 | 3355 | 3340 | 9377 |
| 409 | 20240405 | 121000 | 22909268090 | 3355 | 3340 | 3360 | 3335 | 17511 |
| 410 | 20240405 | 120900 | 22850698215 | 3345 | 3330 | 3350 | 3325 | 20423 |
| 411 | 20240405 | 120800 | 22782535430 | 3350 | 3310 | 3350 | 3305 | 11833 |
| 412 | 20240405 | 120700 | 22743179215 | 3315 | 3300 | 3315 | 3300 | 3173 |
| 413 | 20240405 | 120600 | 22732689270 | 3305 | 3300 | 3315 | 3300 | 7980 |
| 414 | 20240405 | 120500 | 22706333475 | 3305 | 3310 | 3320 | 3295 | 20567 |
| 415 | 20240405 | 120400 | 22638446870 | 3320 | 3315 | 3325 | 3310 | 26277 |
| 416 | 20240405 | 120300 | 22551382660 | 3320 | 3310 | 3325 | 3310 | 4344 |
| 417 | 20240405 | 120200 | 22536965220 | 3315 | 3325 | 3330 | 3310 | 12660 |
| 418 | 20240405 | 120100 | 22494942450 | 3330 | 3310 | 3350 | 3305 | 20027 |
| 419 | 20240405 | 120000 | 22428367515 | 3305 | 3280 | 3310 | 3280 | 20289 |
| 420 | 20240405 | 115900 | 22361494820 | 3285 | 3305 | 3310 | 3280 | 32135 |
| 421 | 20240405 | 115800 | 22255721515 | 3305 | 3295 | 3310 | 3290 | 13316 |
| 422 | 20240405 | 115700 | 22211794035 | 3295 | 3310 | 3315 | 3295 | 14351 |
| 423 | 20240405 | 115600 | 22164357355 | 3315 | 3295 | 3315 | 3285 | 47163 |
| 424 | 20240405 | 115500 | 22009020975 | 3295 | 3335 | 3345 | 3295 | 47103 |
| 425 | 20240405 | 115400 | 21852941235 | 3340 | 3355 | 3355 | 3330 | 22278 |
| 426 | 20240405 | 115300 | 21778556000 | 3355 | 3380 | 3380 | 3350 | 12997 |
| 427 | 20240405 | 115200 | 21734886930 | 3375 | 3375 | 3390 | 3365 | 22037 |
| 428 | 20240405 | 115100 | 21660442550 | 3375 | 3375 | 3375 | 3340 | 28706 |
| 429 | 20240405 | 115000 | 21564046040 | 3375 | 3370 | 3380 | 3365 | 20903 |
| 430 | 20240405 | 114900 | 21493606150 | 3370 | 3405 | 3405 | 3370 | 39283 |
| 431 | 20240405 | 114800 | 21360706620 | 3405 | 3420 | 3420 | 3405 | 10522 |
| 432 | 20240405 | 114700 | 21324816840 | 3420 | 3415 | 3425 | 3405 | 6856 |
| 433 | 20240405 | 114600 | 21301419755 | 3405 | 3430 | 3430 | 3405 | 15598 |
| 434 | 20240405 | 114500 | 21248104120 | 3430 | 3425 | 3430 | 3420 | 4771 |
| 435 | 20240405 | 114400 | 21231777200 | 3425 | 3430 | 3430 | 3415 | 5912 |
| 436 | 20240405 | 114300 | 21211545835 | 3430 | 3405 | 3430 | 3405 | 13028 |
| 437 | 20240405 | 114200 | 21167031865 | 3405 | 3400 | 3410 | 3400 | 23706 |
| 438 | 20240405 | 114100 | 21086372440 | 3400 | 3420 | 3425 | 3395 | 42014 |
| 439 | 20240405 | 114000 | 20943193435 | 3425 | 3430 | 3445 | 3425 | 21439 |
| 440 | 20240405 | 113900 | 20869619730 | 3440 | 3450 | 3460 | 3430 | 26240 |
| 441 | 20240405 | 113800 | 20779302790 | 3455 | 3440 | 3455 | 3440 | 42084 |
| 442 | 20240405 | 113700 | 20634200855 | 3445 | 3430 | 3445 | 3425 | 11487 |
| 443 | 20240405 | 113600 | 20594752140 | 3425 | 3430 | 3435 | 3425 | 5813 |
| 444 | 20240405 | 113500 | 20574818865 | 3425 | 3450 | 3450 | 3425 | 12966 |
| 445 | 20240405 | 113400 | 20530295395 | 3435 | 3435 | 3460 | 3430 | 20617 |
| 446 | 20240405 | 113300 | 20459291360 | 3440 | 3415 | 3440 | 3415 | 18959 |
| 447 | 20240405 | 113200 | 20394385080 | 3425 | 3430 | 3440 | 3405 | 26309 |
| 448 | 20240405 | 113100 | 20304438380 | 3435 | 3420 | 3445 | 3405 | 56447 |
| 449 | 20240405 | 113000 | 20111537765 | 3420 | 3460 | 3460 | 3415 | 64428 |
| 450 | 20240405 | 112900 | 19889982990 | 3460 | 3475 | 3475 | 3450 | 32650 |
| 451 | 20240405 | 112800 | 19777105430 | 3475 | 3475 | 3485 | 3450 | 51968 |
| 452 | 20240405 | 112700 | 19597092525 | 3480 | 3510 | 3515 | 3480 | 36542 |
| 453 | 20240405 | 112600 | 19469266425 | 3510 | 3520 | 3530 | 3505 | 31803 |
| 454 | 20240405 | 112500 | 19357518380 | 3530 | 3585 | 3590 | 3520 | 44239 |
| 455 | 20240405 | 112400 | 19199719235 | 3580 | 3575 | 3590 | 3560 | 51473 |
| 456 | 20240405 | 112300 | 19015490190 | 3570 | 3545 | 3575 | 3525 | 24428 |
| 457 | 20240405 | 112200 | 18928506960 | 3545 | 3505 | 3545 | 3500 | 47478 |
| 458 | 20240405 | 112100 | 18761724930 | 3505 | 3545 | 3550 | 3505 | 46155 |
| 459 | 20240405 | 112000 | 18599287355 | 3550 | 3555 | 3565 | 3540 | 16582 |
| 460 | 20240405 | 111900 | 18540413665 | 3555 | 3560 | 3590 | 3555 | 12425 |
| 461 | 20240405 | 111800 | 18496072160 | 3555 | 3560 | 3605 | 3555 | 43788 |
| 462 | 20240405 | 111700 | 18339134965 | 3555 | 3565 | 3575 | 3525 | 76142 |
| 463 | 20240405 | 111600 | 18069346105 | 3575 | 3600 | 3605 | 3565 | 37614 |
| 464 | 20240405 | 111500 | 17934499470 | 3595 | 3610 | 3610 | 3580 | 50403 |
| 465 | 20240405 | 111400 | 17753195305 | 3605 | 3640 | 3640 | 3605 | 37412 |
| 466 | 20240405 | 111300 | 17617951635 | 3640 | 3645 | 3650 | 3635 | 26439 |
| 467 | 20240405 | 111200 | 17521640395 | 3650 | 3675 | 3685 | 3645 | 71353 |
| 468 | 20240405 | 111100 | 17260197555 | 3675 | 3650 | 3675 | 3640 | 32144 |
| 469 | 20240405 | 111000 | 17142608020 | 3645 | 3620 | 3650 | 3615 | 41429 |
| 470 | 20240405 | 110900 | 16991970085 | 3615 | 3635 | 3645 | 3615 | 50523 |
| 471 | 20240405 | 110800 | 16808626285 | 3640 | 3610 | 3655 | 3600 | 93345 |
| 472 | 20240405 | 110700 | 16470400155 | 3605 | 3695 | 3695 | 3600 | 96816 |
| 473 | 20240405 | 110600 | 16118190035 | 3695 | 3705 | 3710 | 3670 | 52981 |
| 474 | 20240405 | 110500 | 15922840905 | 3700 | 3675 | 3720 | 3660 | 66127 |
| 475 | 20240405 | 110400 | 15678634185 | 3670 | 3725 | 3725 | 3670 | 76475 |
| 476 | 20240405 | 110300 | 15396230300 | 3720 | 3700 | 3735 | 3695 | 61871 |
| 477 | 20240405 | 110200 | 15166614775 | 3725 | 3690 | 3750 | 3685 | 165335 |
| 478 | 20240405 | 110100 | 14551866695 | 3690 | 3705 | 3765 | 3690 | 224108 |
| 479 | 20240405 | 110000 | 13715411960 | 3700 | 3640 | 3710 | 3625 | 247221 |
| 480 | 20240405 | 105900 | 12808905815 | 3640 | 3640 | 3650 | 3630 | 95225 |
| 481 | 20240405 | 105800 | 12462304830 | 3625 | 3625 | 3625 | 3625 | 0 |
| 482 | 20240405 | 105700 | 12462304830 | 3625 | 3560 | 3625 | 3550 | 235359 |
| 483 | 20240405 | 105600 | 11614391825 | 3560 | 3490 | 3560 | 3490 | 181853 |
| 484 | 20240405 | 105500 | 10974356980 | 3490 | 3410 | 3530 | 3410 | 207783 |
| 485 | 20240405 | 105400 | 10247393550 | 3420 | 3435 | 3435 | 3400 | 26908 |
| 486 | 20240405 | 105300 | 10155478565 | 3435 | 3435 | 3450 | 3415 | 17374 |
| 487 | 20240405 | 105200 | 10095889090 | 3450 | 3445 | 3450 | 3400 | 37964 |
| 488 | 20240405 | 105100 | 9965897635 | 3440 | 3480 | 3480 | 3410 | 60502 |
| 489 | 20240405 | 105000 | 9757245100 | 3480 | 3495 | 3495 | 3460 | 144380 |
| 490 | 20240405 | 104900 | 9254483070 | 3495 | 3375 | 3500 | 3370 | 194919 |
| 491 | 20240405 | 104800 | 8579467915 | 3370 | 3325 | 3385 | 3325 | 22873 |
| 492 | 20240405 | 104700 | 8502736580 | 3325 | 3380 | 3380 | 3300 | 68717 |
| 493 | 20240405 | 104600 | 8273542945 | 3385 | 3385 | 3400 | 3365 | 33563 |
| 494 | 20240405 | 104500 | 8160191360 | 3385 | 3395 | 3445 | 3385 | 36780 |
| 495 | 20240405 | 104400 | 8034613445 | 3410 | 3445 | 3470 | 3390 | 177064 |
| 496 | 20240405 | 104300 | 7425975815 | 3450 | 3430 | 3465 | 3365 | 143133 |
| 497 | 20240405 | 104200 | 6935515225 | 3420 | 3370 | 3450 | 3365 | 127362 |
| 498 | 20240405 | 104100 | 6500316410 | 3365 | 3370 | 3380 | 3350 | 40867 |
| 499 | 20240405 | 104000 | 6362476715 | 3370 | 3315 | 3370 | 3305 | 25093 |
| 500 | 20240405 | 103900 | 6278622730 | 3315 | 3290 | 3315 | 3265 | 27740 |
| 501 | 20240405 | 103800 | 6187300275 | 3285 | 3295 | 3300 | 3280 | 14818 |
| 502 | 20240405 | 103700 | 6138596800 | 3290 | 3270 | 3295 | 3260 | 6606 |
| 503 | 20240405 | 103600 | 6116940285 | 3260 | 3295 | 3310 | 3260 | 15405 |
| 504 | 20240405 | 103500 | 6066470585 | 3280 | 3295 | 3305 | 3250 | 43417 |
| 505 | 20240405 | 103400 | 5924161020 | 3300 | 3300 | 3330 | 3295 | 29426 |
| 506 | 20240405 | 103300 | 5826782695 | 3310 | 3285 | 3345 | 3265 | 19359 |
| 507 | 20240405 | 103200 | 5763123415 | 3285 | 3300 | 3300 | 3260 | 25406 |
| 508 | 20240405 | 103100 | 5679894875 | 3295 | 3295 | 3325 | 3290 | 19572 |
| 509 | 20240405 | 103000 | 5615180880 | 3295 | 3290 | 3310 | 3265 | 19496 |
| 510 | 20240405 | 102900 | 5551096025 | 3290 | 3365 | 3375 | 3290 | 27953 |
| 511 | 20240405 | 102800 | 5457698260 | 3350 | 3315 | 3375 | 3300 | 21206 |
| 512 | 20240405 | 102700 | 5386523515 | 3300 | 3335 | 3335 | 3290 | 42726 |
| 513 | 20240405 | 102600 | 5245012135 | 3335 | 3375 | 3380 | 3315 | 33556 |
| 514 | 20240405 | 102500 | 5132725045 | 3375 | 3400 | 3405 | 3370 | 45815 |
| 515 | 20240405 | 102400 | 4977548710 | 3385 | 3365 | 3450 | 3365 | 154910 |
| 516 | 20240405 | 102300 | 4448805920 | 3370 | 3290 | 3370 | 3285 | 35597 |
| 517 | 20240405 | 102200 | 4329445085 | 3295 | 3365 | 3370 | 3290 | 41204 |
| 518 | 20240405 | 102100 | 4192040475 | 3355 | 3350 | 3390 | 3315 | 56547 |
| 519 | 20240405 | 102000 | 4002057460 | 3350 | 3280 | 3415 | 3270 | 153311 |
| 520 | 20240405 | 101900 | 3486255665 | 3270 | 3210 | 3295 | 3185 | 61525 |
| 521 | 20240405 | 101800 | 3286791770 | 3210 | 3230 | 3255 | 3205 | 49595 |
| 522 | 20240405 | 101700 | 3126637325 | 3230 | 3320 | 3325 | 3210 | 56439 |
| 523 | 20240405 | 101600 | 2942477185 | 3315 | 3350 | 3355 | 3260 | 75200 |
| 524 | 20240405 | 101500 | 2694775480 | 3350 | 3360 | 3380 | 3305 | 80174 |
| 525 | 20240405 | 101400 | 2426838480 | 3360 | 3400 | 3440 | 3335 | 138283 |
| 526 | 20240405 | 101300 | 1958935465 | 3395 | 3330 | 3420 | 3325 | 264336 |
| 527 | 20240405 | 101200 | 1062374000 | 3345 | 3300 | 3360 | 3280 | 117643 |
| 528 | 20240405 | 101100 | 672290440 | 3275 | 3275 | 3275 | 3275 | 0 |
| 529 | 20240405 | 101000 | 672290440 | 3275 | 3170 | 3275 | 3165 | 62536 |
| 530 | 20240405 | 100900 | 469998930 | 3165 | 3130 | 3230 | 3130 | 64109 |
| 531 | 20240405 | 100800 | 266337980 | 3130 | 3130 | 3135 | 3110 | 6291 |
| 532 | 20240405 | 100700 | 246650235 | 3130 | 3070 | 3130 | 3070 | 15538 |
| 533 | 20240405 | 100600 | 198620065 | 3070 | 3040 | 3070 | 3040 | 2687 |
| 534 | 20240405 | 100500 | 190383910 | 3035 | 3035 | 3035 | 3035 | 1 |
| 535 | 20240405 | 100400 | 190380875 | 3035 | 3050 | 3055 | 3035 | 1153 |
| 536 | 20240405 | 100300 | 186871495 | 3035 | 3035 | 3050 | 3035 | 269 |
| 537 | 20240405 | 100200 | 186051340 | 3035 | 3040 | 3040 | 3030 | 930 |
| 538 | 20240405 | 100100 | 183231705 | 3040 | 3050 | 3050 | 3040 | 116 |
| 539 | 20240405 | 100000 | 182878250 | 3050 | 3055 | 3055 | 3050 | 431 |
| 540 | 20240405 | 095900 | 181561550 | 3060 | 3060 | 3065 | 3060 | 247 |
| 541 | 20240405 | 095800 | 180805720 | 3060 | 3065 | 3065 | 3060 | 407 |
| 542 | 20240405 | 095700 | 179560200 | 3065 | 3065 | 3065 | 3060 | 15 |
| 543 | 20240405 | 095600 | 179514260 | 3065 | 3065 | 3070 | 3065 | 1869 |
| 544 | 20240405 | 095500 | 173785275 | 3070 | 3070 | 3070 | 3070 | 102 |
| 545 | 20240405 | 095400 | 173472135 | 3070 | 3075 | 3075 | 3070 | 187 |
| 546 | 20240405 | 095300 | 172898040 | 3075 | 3070 | 3075 | 3065 | 1188 |
| 547 | 20240405 | 095200 | 169250675 | 3065 | 3065 | 3075 | 3050 | 6388 |
| 548 | 20240405 | 095100 | 149658485 | 3065 | 3060 | 3065 | 3050 | 319 |
| 549 | 20240405 | 095000 | 148682135 | 3060 | 3065 | 3065 | 3060 | 905 |
| 550 | 20240405 | 094900 | 145911025 | 3070 | 3065 | 3070 | 3065 | 1308 |
| 551 | 20240405 | 094800 | 141895975 | 3070 | 3060 | 3070 | 3060 | 838 |
| 552 | 20240405 | 094700 | 139327245 | 3065 | 3050 | 3065 | 3050 | 2532 |
| 553 | 20240405 | 094600 | 131594335 | 3050 | 3050 | 3050 | 3050 | 630 |
| 554 | 20240405 | 094500 | 129672835 | 3050 | 3045 | 3050 | 3045 | 1991 |
| 555 | 20240405 | 094400 | 123605210 | 3050 | 3030 | 3050 | 3030 | 2630 |
| 556 | 20240405 | 094300 | 115600375 | 3035 | 3035 | 3035 | 3020 | 31 |
| 557 | 20240405 | 094200 | 115506665 | 3040 | 3025 | 3040 | 3025 | 5582 |
| 558 | 20240405 | 094100 | 98598825 | 3025 | 3020 | 3025 | 3020 | 2150 |
| 559 | 20240405 | 094000 | 92097080 | 3020 | 3020 | 3020 | 3020 | 0 |
| 560 | 20240405 | 093900 | 92097080 | 3020 | 3020 | 3020 | 3020 | 1 |
| 561 | 20240405 | 093800 | 92094060 | 3020 | 3025 | 3025 | 3020 | 27 |
| 562 | 20240405 | 093700 | 92012465 | 3025 | 3025 | 3025 | 3025 | 100 |
| 563 | 20240405 | 093600 | 91709965 | 3025 | 3025 | 3025 | 3025 | 0 |
| 564 | 20240405 | 093500 | 91709965 | 3025 | 3025 | 3025 | 3025 | 0 |
| 565 | 20240405 | 093400 | 91709965 | 3025 | 3025 | 3025 | 3025 | 200 |
| 566 | 20240405 | 093300 | 91104965 | 3020 | 3015 | 3020 | 3015 | 1036 |
| 567 | 20240405 | 093200 | 87981245 | 3015 | 3020 | 3020 | 3015 | 4937 |
| 568 | 20240405 | 093100 | 73071535 | 3020 | 3020 | 3020 | 3020 | 1 |
| 569 | 20240405 | 093000 | 73068515 | 3020 | 3020 | 3020 | 3020 | 0 |
| 570 | 20240405 | 092900 | 73068515 | 3020 | 3020 | 3020 | 3020 | 1169 |
| 571 | 20240405 | 092800 | 69538135 | 3020 | 3015 | 3030 | 3015 | 417 |
| 572 | 20240405 | 092700 | 68278775 | 3010 | 3015 | 3015 | 3010 | 1003 |
| 573 | 20240405 | 092600 | 65257480 | 3030 | 3025 | 3030 | 3025 | 160 |
| 574 | 20240405 | 092500 | 64772915 | 3025 | 3025 | 3025 | 3025 | 517 |
| 575 | 20240405 | 092400 | 63208990 | 3025 | 3015 | 3025 | 3015 | 2871 |
| 576 | 20240405 | 092300 | 54549420 | 3020 | 3015 | 3020 | 3010 | 632 |
| 577 | 20240405 | 092200 | 52644980 | 3015 | 3015 | 3015 | 3015 | 3 |
| 578 | 20240405 | 092100 | 52635935 | 3015 | 3015 | 3015 | 3015 | 39 |
| 579 | 20240405 | 092000 | 52518350 | 3015 | 3005 | 3015 | 3005 | 1123 |
| 580 | 20240405 | 091900 | 49140225 | 3005 | 2995 | 3005 | 2995 | 606 |
| 581 | 20240405 | 091800 | 47322560 | 2975 | 2975 | 2975 | 2975 | 0 |
| 582 | 20240405 | 091700 | 47322560 | 2975 | 2990 | 2990 | 2975 | 310 |
| 583 | 20240405 | 091600 | 46397250 | 2990 | 2990 | 2990 | 2990 | 30 |
| 584 | 20240405 | 091500 | 46307550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 585 | 20240405 | 091400 | 46307550 | 2990 | 2990 | 2990 | 2990 | 0 |
| 586 | 20240405 | 091300 | 46307550 | 2990 | 2980 | 2990 | 2980 | 901 |
| 587 | 20240405 | 091200 | 43614010 | 2980 | 2980 | 2980 | 2980 | 312 |
| 588 | 20240405 | 091100 | 42684250 | 2990 | 2980 | 2990 | 2980 | 142 |
| 589 | 20240405 | 091000 | 42260970 | 2980 | 2980 | 2980 | 2980 | 424 |
| 590 | 20240405 | 090900 | 40997450 | 2980 | 2980 | 2980 | 2980 | 100 |
| 591 | 20240405 | 090800 | 40699450 | 2980 | 2980 | 2980 | 2980 | 168 |
| 592 | 20240405 | 090700 | 40198810 | 2980 | 2980 | 2980 | 2980 | 100 |
| 593 | 20240405 | 090600 | 39900810 | 2980 | 3005 | 3005 | 2980 | 4362 |
| 594 | 20240405 | 090500 | 26887100 | 3005 | 2995 | 3005 | 2995 | 992 |
| 595 | 20240405 | 090400 | 23911095 | 2990 | 2990 | 2990 | 2990 | 50 |
| 596 | 20240405 | 090300 | 23761595 | 2980 | 2980 | 2980 | 2980 | 349 |
| 597 | 20240405 | 090200 | 22721575 | 2980 | 2980 | 2980 | 2980 | 2470 |
| 598 | 20240405 | 090100 | 15360975 | 2975 | 2975 | 2975 | 2975 | 0 |
| 599 | 20240405 | 090000 | 15360975 | 2975 | 2980 | 2980 | 2975 | 5155 |