31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 190300 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 25264 |
| 3 | 20240430 | 190200 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 4 | 20240430 | 190100 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 5 | 20240430 | 190000 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 6 | 20240430 | 185900 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 7 | 20240430 | 185800 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 8 | 20240430 | 185700 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 9 | 20240430 | 185600 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 10 | 20240430 | 185500 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 11 | 20240430 | 185400 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 12 | 20240430 | 185300 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 13 | 20240430 | 185200 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 14 | 20240430 | 185100 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 15 | 20240430 | 185000 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 16 | 20240430 | 184900 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 17 | 20240430 | 184800 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 18 | 20240430 | 184700 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 19 | 20240430 | 184600 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 20 | 20240430 | 184500 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 21 | 20240430 | 184400 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 22 | 20240430 | 184300 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 23 | 20240430 | 184200 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 24 | 20240430 | 184100 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 25 | 20240430 | 184000 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 26 | 20240430 | 183900 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 27 | 20240430 | 183800 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 28 | 20240430 | 183700 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 29 | 20240430 | 183600 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 30 | 20240430 | 183500 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 31 | 20240430 | 183400 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 32 | 20240430 | 183300 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 25264 |
| 33 | 20240430 | 183200 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 34 | 20240430 | 183100 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 35 | 20240430 | 183000 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 36 | 20240430 | 182900 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 37 | 20240430 | 182800 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 38 | 20240430 | 182700 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 39 | 20240430 | 182600 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 40 | 20240430 | 182500 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 41 | 20240430 | 182400 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 42 | 20240430 | 182300 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 43 | 20240430 | 182200 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 44 | 20240430 | 182100 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 45 | 20240430 | 182000 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 46 | 20240430 | 181900 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 47 | 20240430 | 181800 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 48 | 20240430 | 181700 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 49 | 20240430 | 181600 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 50 | 20240430 | 181500 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 51 | 20240430 | 181400 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 52 | 20240430 | 181300 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 53 | 20240430 | 181200 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 54 | 20240430 | 181100 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 55 | 20240430 | 181000 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 56 | 20240430 | 180900 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 57 | 20240430 | 180800 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 58 | 20240430 | 180700 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 59 | 20240430 | 180600 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 60 | 20240430 | 180500 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 61 | 20240430 | 180400 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 62 | 20240430 | 180300 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 25264 |
| 63 | 20240430 | 180200 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 64 | 20240430 | 180100 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 65 | 20240430 | 180000 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 66 | 20240430 | 175900 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 67 | 20240430 | 175800 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 68 | 20240430 | 175700 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 69 | 20240430 | 175600 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 70 | 20240430 | 175500 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 71 | 20240430 | 175400 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 72 | 20240430 | 175300 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 73 | 20240430 | 175200 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 74 | 20240430 | 175100 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 75 | 20240430 | 175000 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 76 | 20240430 | 174900 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 77 | 20240430 | 174800 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 78 | 20240430 | 174700 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 79 | 20240430 | 174600 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 80 | 20240430 | 174500 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 81 | 20240430 | 174400 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 82 | 20240430 | 174300 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 83 | 20240430 | 174200 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 84 | 20240430 | 174100 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 85 | 20240430 | 174000 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 86 | 20240430 | 173900 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 87 | 20240430 | 173800 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 88 | 20240430 | 173700 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 89 | 20240430 | 173600 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 90 | 20240430 | 173500 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 91 | 20240430 | 173400 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 92 | 20240430 | 173300 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 25264 |
| 93 | 20240430 | 173200 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 94 | 20240430 | 173100 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 95 | 20240430 | 173000 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 96 | 20240430 | 172900 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 97 | 20240430 | 172800 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 98 | 20240430 | 172700 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 99 | 20240430 | 172600 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 100 | 20240430 | 172500 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 101 | 20240430 | 172400 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 102 | 20240430 | 172300 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 103 | 20240430 | 172200 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 104 | 20240430 | 172100 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 105 | 20240430 | 172000 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 106 | 20240430 | 171900 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 107 | 20240430 | 171800 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 108 | 20240430 | 171700 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 109 | 20240430 | 171600 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 110 | 20240430 | 171500 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 111 | 20240430 | 171400 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 112 | 20240430 | 171300 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 113 | 20240430 | 171200 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 114 | 20240430 | 171100 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 115 | 20240430 | 171000 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 116 | 20240430 | 170900 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 117 | 20240430 | 170800 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 118 | 20240430 | 170700 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 119 | 20240430 | 170600 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 120 | 20240430 | 170500 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 121 | 20240430 | 170400 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 122 | 20240430 | 170300 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 25264 |
| 123 | 20240430 | 170200 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 124 | 20240430 | 170100 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 125 | 20240430 | 170000 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 126 | 20240430 | 165900 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 127 | 20240430 | 165800 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 128 | 20240430 | 165700 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 129 | 20240430 | 165600 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 130 | 20240430 | 165500 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 131 | 20240430 | 165400 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 132 | 20240430 | 165300 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 133 | 20240430 | 165200 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 134 | 20240430 | 165100 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 135 | 20240430 | 165000 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 136 | 20240430 | 164900 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 137 | 20240430 | 164800 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 138 | 20240430 | 164700 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 139 | 20240430 | 164600 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 140 | 20240430 | 164500 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 141 | 20240430 | 164400 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 142 | 20240430 | 164300 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 143 | 20240430 | 164200 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 144 | 20240430 | 164100 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 145 | 20240430 | 164000 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 146 | 20240430 | 163900 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 147 | 20240430 | 163800 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 148 | 20240430 | 163700 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 149 | 20240430 | 163600 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 150 | 20240430 | 163500 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 151 | 20240430 | 163400 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 152 | 20240430 | 163300 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 25264 |
| 153 | 20240430 | 163200 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 154 | 20240430 | 163100 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 155 | 20240430 | 163000 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 156 | 20240430 | 162900 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 157 | 20240430 | 162800 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 158 | 20240430 | 162700 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 159 | 20240430 | 162600 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 160 | 20240430 | 162500 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 161 | 20240430 | 162400 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 162 | 20240430 | 162300 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 163 | 20240430 | 162200 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 164 | 20240430 | 162100 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 165 | 20240430 | 162000 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 166 | 20240430 | 161900 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 167 | 20240430 | 161800 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 168 | 20240430 | 161700 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 169 | 20240430 | 161600 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 170 | 20240430 | 161500 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 171 | 20240430 | 161400 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 172 | 20240430 | 161300 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 173 | 20240430 | 161200 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 174 | 20240430 | 161100 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 175 | 20240430 | 161000 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 176 | 20240430 | 160900 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 177 | 20240430 | 160800 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 178 | 20240430 | 160700 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 179 | 20240430 | 160600 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 180 | 20240430 | 160500 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 181 | 20240430 | 160400 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 182 | 20240430 | 160300 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 25264 |
| 183 | 20240430 | 160200 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 184 | 20240430 | 160100 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 185 | 20240430 | 160000 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 186 | 20240430 | 155900 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 187 | 20240430 | 155800 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 188 | 20240430 | 155700 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 189 | 20240430 | 155600 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 190 | 20240430 | 155500 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 191 | 20240430 | 155400 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 192 | 20240430 | 155300 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 193 | 20240430 | 155200 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 194 | 20240430 | 155100 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 195 | 20240430 | 155000 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 196 | 20240430 | 154900 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 197 | 20240430 | 154800 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 198 | 20240430 | 154700 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 199 | 20240430 | 154600 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 200 | 20240430 | 154500 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 201 | 20240430 | 154400 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 202 | 20240430 | 154300 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 203 | 20240430 | 154200 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 204 | 20240430 | 154100 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 205 | 20240430 | 154000 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 206 | 20240430 | 153900 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 207 | 20240430 | 153800 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 208 | 20240430 | 153700 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 209 | 20240430 | 153600 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 210 | 20240430 | 153500 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 211 | 20240430 | 153400 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 212 | 20240430 | 153300 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 25264 |
| 213 | 20240430 | 153200 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 214 | 20240430 | 153100 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 215 | 20240430 | 153000 | 17534788215 | 4510 | 4510 | 4510 | 4510 | 25264 |
| 216 | 20240430 | 152900 | 17420847575 | 4495 | 4495 | 4495 | 4495 | 0 |
| 217 | 20240430 | 152800 | 17420847575 | 4495 | 4495 | 4495 | 4495 | 0 |
| 218 | 20240430 | 152700 | 17420847575 | 4495 | 4495 | 4495 | 4495 | 0 |
| 219 | 20240430 | 152600 | 17420847575 | 4495 | 4495 | 4495 | 4495 | 0 |
| 220 | 20240430 | 152500 | 17420847575 | 4495 | 4495 | 4495 | 4495 | 0 |
| 221 | 20240430 | 152400 | 17420847575 | 4495 | 4495 | 4495 | 4495 | 0 |
| 222 | 20240430 | 152300 | 17420847575 | 4495 | 4495 | 4495 | 4495 | 0 |
| 223 | 20240430 | 152200 | 17420847575 | 4495 | 4495 | 4495 | 4495 | 0 |
| 224 | 20240430 | 152100 | 17420847575 | 4495 | 4495 | 4495 | 4495 | 0 |
| 225 | 20240430 | 152000 | 17420847575 | 4495 | 4495 | 4495 | 4495 | 0 |
| 226 | 20240430 | 151900 | 17420847575 | 4495 | 4500 | 4510 | 4495 | 8479 |
| 227 | 20240430 | 151800 | 17382658890 | 4505 | 4490 | 4505 | 4490 | 4193 |
| 228 | 20240430 | 151700 | 17363804155 | 4500 | 4505 | 4510 | 4485 | 33240 |
| 229 | 20240430 | 151600 | 17214423300 | 4505 | 4500 | 4510 | 4500 | 3617 |
| 230 | 20240430 | 151500 | 17198134045 | 4510 | 4535 | 4535 | 4500 | 33241 |
| 231 | 20240430 | 151400 | 17048253555 | 4530 | 4515 | 4535 | 4515 | 11649 |
| 232 | 20240430 | 151300 | 16995607455 | 4515 | 4520 | 4525 | 4515 | 3740 |
| 233 | 20240430 | 151200 | 16978715215 | 4520 | 4535 | 4535 | 4520 | 6051 |
| 234 | 20240430 | 151100 | 16951321755 | 4535 | 4535 | 4535 | 4530 | 1904 |
| 235 | 20240430 | 151000 | 16942687615 | 4535 | 4540 | 4540 | 4535 | 1635 |
| 236 | 20240430 | 150900 | 16935272640 | 4540 | 4540 | 4540 | 4530 | 1455 |
| 237 | 20240430 | 150800 | 16928667470 | 4530 | 4520 | 4535 | 4520 | 5702 |
| 238 | 20240430 | 150700 | 16902856075 | 4525 | 4520 | 4525 | 4515 | 6052 |
| 239 | 20240430 | 150600 | 16875501145 | 4520 | 4525 | 4525 | 4520 | 2527 |
| 240 | 20240430 | 150500 | 16864072170 | 4530 | 4525 | 4530 | 4525 | 2329 |
| 241 | 20240430 | 150400 | 16853532930 | 4530 | 4530 | 4530 | 4525 | 2067 |
| 242 | 20240430 | 150300 | 16844176805 | 4525 | 4525 | 4530 | 4525 | 2144 |
| 243 | 20240430 | 150200 | 16834471115 | 4530 | 4540 | 4540 | 4520 | 7615 |
| 244 | 20240430 | 150100 | 16800010875 | 4530 | 4545 | 4545 | 4525 | 6536 |
| 245 | 20240430 | 150000 | 16770400555 | 4545 | 4535 | 4545 | 4530 | 2584 |
| 246 | 20240430 | 145900 | 16758681925 | 4530 | 4540 | 4550 | 4530 | 23391 |
| 247 | 20240430 | 145800 | 16652639785 | 4540 | 4545 | 4550 | 4540 | 3421 |
| 248 | 20240430 | 145700 | 16637092540 | 4545 | 4545 | 4550 | 4545 | 4771 |
| 249 | 20240430 | 145600 | 16615393595 | 4545 | 4550 | 4560 | 4545 | 6043 |
| 250 | 20240430 | 145500 | 16587880490 | 4560 | 4560 | 4560 | 4550 | 10064 |
| 251 | 20240430 | 145400 | 16542043530 | 4560 | 4560 | 4560 | 4555 | 14664 |
| 252 | 20240430 | 145300 | 16475236735 | 4560 | 4570 | 4570 | 4560 | 5774 |
| 253 | 20240430 | 145200 | 16448889165 | 4570 | 4575 | 4575 | 4570 | 3755 |
| 254 | 20240430 | 145100 | 16431728620 | 4580 | 4580 | 4580 | 4570 | 1812 |
| 255 | 20240430 | 145000 | 16423440525 | 4580 | 4575 | 4580 | 4570 | 5330 |
| 256 | 20240430 | 144900 | 16399062585 | 4580 | 4580 | 4580 | 4580 | 542 |
| 257 | 20240430 | 144800 | 16396580225 | 4580 | 4590 | 4590 | 4580 | 7510 |
| 258 | 20240430 | 144700 | 16362155685 | 4590 | 4590 | 4590 | 4585 | 2990 |
| 259 | 20240430 | 144600 | 16348431590 | 4590 | 4600 | 4600 | 4590 | 4509 |
| 260 | 20240430 | 144500 | 16327719500 | 4600 | 4590 | 4600 | 4585 | 2322 |
| 261 | 20240430 | 144400 | 16317053435 | 4600 | 4600 | 4600 | 4600 | 0 |
| 262 | 20240430 | 144300 | 16317053435 | 4600 | 4585 | 4600 | 4585 | 3507 |
| 263 | 20240430 | 144200 | 16300973225 | 4585 | 4585 | 4585 | 4585 | 427 |
| 264 | 20240430 | 144100 | 16299015430 | 4585 | 4590 | 4590 | 4585 | 2453 |
| 265 | 20240430 | 144000 | 16287764290 | 4590 | 4600 | 4605 | 4590 | 11740 |
| 266 | 20240430 | 143900 | 16233813815 | 4600 | 4605 | 4605 | 4600 | 1231 |
| 267 | 20240430 | 143800 | 16228146420 | 4605 | 4605 | 4605 | 4605 | 532 |
| 268 | 20240430 | 143700 | 16225696560 | 4605 | 4605 | 4605 | 4605 | 58 |
| 269 | 20240430 | 143600 | 16225429470 | 4605 | 4605 | 4610 | 4605 | 977 |
| 270 | 20240430 | 143500 | 16220929900 | 4605 | 4605 | 4615 | 4605 | 806 |
| 271 | 20240430 | 143400 | 16217215770 | 4605 | 4605 | 4610 | 4605 | 627 |
| 272 | 20240430 | 143300 | 16214328380 | 4605 | 4610 | 4610 | 4605 | 425 |
| 273 | 20240430 | 143200 | 16212370630 | 4605 | 4600 | 4605 | 4600 | 384 |
| 274 | 20240430 | 143100 | 16210602810 | 4605 | 4600 | 4605 | 4595 | 3333 |
| 275 | 20240430 | 143000 | 16195275890 | 4600 | 4595 | 4600 | 4595 | 416 |
| 276 | 20240430 | 142900 | 16193364305 | 4595 | 4585 | 4595 | 4585 | 863 |
| 277 | 20240430 | 142800 | 16189403045 | 4590 | 4580 | 4590 | 4580 | 621 |
| 278 | 20240430 | 142700 | 16186557095 | 4590 | 4575 | 4590 | 4575 | 2224 |
| 279 | 20240430 | 142600 | 16176359015 | 4575 | 4580 | 4580 | 4575 | 5093 |
| 280 | 20240430 | 142500 | 16153037440 | 4580 | 4600 | 4600 | 4580 | 8039 |
| 281 | 20240430 | 142400 | 16116115880 | 4600 | 4600 | 4600 | 4595 | 12604 |
| 282 | 20240430 | 142300 | 16058146315 | 4600 | 4610 | 4610 | 4600 | 9633 |
| 283 | 20240430 | 142200 | 16013792665 | 4610 | 4620 | 4620 | 4610 | 5789 |
| 284 | 20240430 | 142100 | 15987102335 | 4620 | 4615 | 4620 | 4615 | 5 |
| 285 | 20240430 | 142000 | 15987079250 | 4615 | 4610 | 4615 | 4610 | 1307 |
| 286 | 20240430 | 141900 | 15981053445 | 4610 | 4610 | 4620 | 4610 | 171 |
| 287 | 20240430 | 141800 | 15980264885 | 4610 | 4630 | 4630 | 4610 | 5854 |
| 288 | 20240430 | 141700 | 15953230170 | 4630 | 4625 | 4630 | 4625 | 4358 |
| 289 | 20240430 | 141600 | 15933071065 | 4630 | 4635 | 4635 | 4630 | 1377 |
| 290 | 20240430 | 141500 | 15926694550 | 4635 | 4630 | 4650 | 4630 | 4149 |
| 291 | 20240430 | 141400 | 15907476140 | 4640 | 4630 | 4655 | 4630 | 1973 |
| 292 | 20240430 | 141300 | 15898334090 | 4640 | 4645 | 4655 | 4630 | 3435 |
| 293 | 20240430 | 141200 | 15882392260 | 4650 | 4650 | 4655 | 4645 | 3611 |
| 294 | 20240430 | 141100 | 15865603355 | 4655 | 4645 | 4660 | 4645 | 1679 |
| 295 | 20240430 | 141000 | 15857784560 | 4660 | 4625 | 4665 | 4625 | 1915 |
| 296 | 20240430 | 140900 | 15848873680 | 4640 | 4625 | 4650 | 4620 | 517 |
| 297 | 20240430 | 140800 | 15846476200 | 4650 | 4635 | 4655 | 4620 | 5814 |
| 298 | 20240430 | 140700 | 15819541970 | 4655 | 4615 | 4660 | 4615 | 8258 |
| 299 | 20240430 | 140600 | 15781281485 | 4615 | 4615 | 4615 | 4615 | 283 |
| 300 | 20240430 | 140500 | 15779975440 | 4615 | 4620 | 4620 | 4615 | 1854 |
| 301 | 20240430 | 140400 | 15771418730 | 4620 | 4620 | 4620 | 4615 | 704 |
| 302 | 20240430 | 140300 | 15768169150 | 4615 | 4615 | 4635 | 4615 | 8451 |
| 303 | 20240430 | 140200 | 15729164930 | 4615 | 4625 | 4625 | 4615 | 3883 |
| 304 | 20240430 | 140100 | 15711234965 | 4625 | 4630 | 4630 | 4625 | 177 |
| 305 | 20240430 | 140000 | 15710415830 | 4630 | 4630 | 4630 | 4630 | 572 |
| 306 | 20240430 | 135900 | 15707767470 | 4630 | 4620 | 4630 | 4615 | 1884 |
| 307 | 20240430 | 135800 | 15699062965 | 4620 | 4635 | 4635 | 4620 | 1586 |
| 308 | 20240430 | 135700 | 15691722100 | 4635 | 4615 | 4635 | 4615 | 289 |
| 309 | 20240430 | 135600 | 15690385465 | 4615 | 4615 | 4615 | 4615 | 600 |
| 310 | 20240430 | 135500 | 15687616465 | 4615 | 4630 | 4630 | 4615 | 820 |
| 311 | 20240430 | 135400 | 15683831805 | 4630 | 4630 | 4630 | 4610 | 4211 |
| 312 | 20240430 | 135300 | 15664398080 | 4615 | 4615 | 4620 | 4610 | 1445 |
| 313 | 20240430 | 135200 | 15657730385 | 4615 | 4635 | 4635 | 4615 | 312 |
| 314 | 20240430 | 135100 | 15656289680 | 4635 | 4605 | 4635 | 4605 | 766 |
| 315 | 20240430 | 135000 | 15652761670 | 4620 | 4620 | 4625 | 4610 | 19187 |
| 316 | 20240430 | 134900 | 15564262505 | 4620 | 4625 | 4625 | 4615 | 1311 |
| 317 | 20240430 | 134800 | 15558206130 | 4615 | 4635 | 4635 | 4615 | 10509 |
| 318 | 20240430 | 134700 | 15509640445 | 4635 | 4645 | 4645 | 4635 | 2624 |
| 319 | 20240430 | 134600 | 15497463055 | 4655 | 4645 | 4665 | 4645 | 1184 |
| 320 | 20240430 | 134500 | 15491955385 | 4645 | 4650 | 4650 | 4645 | 342 |
| 321 | 20240430 | 134400 | 15490366740 | 4640 | 4660 | 4660 | 4640 | 1013 |
| 322 | 20240430 | 134300 | 15485664550 | 4665 | 4665 | 4665 | 4665 | 165 |
| 323 | 20240430 | 134200 | 15484894825 | 4665 | 4665 | 4670 | 4660 | 2120 |
| 324 | 20240430 | 134100 | 15475005065 | 4665 | 4635 | 4665 | 4635 | 4990 |
| 325 | 20240430 | 134000 | 15451815405 | 4635 | 4635 | 4640 | 4630 | 2289 |
| 326 | 20240430 | 133900 | 15441210035 | 4635 | 4640 | 4645 | 4635 | 1017 |
| 327 | 20240430 | 133800 | 15436491195 | 4640 | 4640 | 4640 | 4635 | 1607 |
| 328 | 20240430 | 133700 | 15429036645 | 4640 | 4645 | 4645 | 4635 | 631 |
| 329 | 20240430 | 133600 | 15426110825 | 4635 | 4635 | 4640 | 4635 | 2626 |
| 330 | 20240430 | 133500 | 15413936315 | 4635 | 4640 | 4640 | 4635 | 429 |
| 331 | 20240430 | 133400 | 15411947640 | 4645 | 4655 | 4655 | 4635 | 394 |
| 332 | 20240430 | 133300 | 15410118220 | 4645 | 4655 | 4660 | 4640 | 3099 |
| 333 | 20240430 | 133200 | 15395725325 | 4655 | 4660 | 4660 | 4650 | 35 |
| 334 | 20240430 | 133100 | 15395562325 | 4650 | 4660 | 4675 | 4650 | 982 |
| 335 | 20240430 | 133000 | 15390995850 | 4675 | 4650 | 4675 | 4640 | 1459 |
| 336 | 20240430 | 132900 | 15384212055 | 4650 | 4650 | 4650 | 4640 | 1338 |
| 337 | 20240430 | 132800 | 15378000950 | 4640 | 4645 | 4650 | 4640 | 2717 |
| 338 | 20240430 | 132700 | 15365386780 | 4645 | 4645 | 4650 | 4640 | 1616 |
| 339 | 20240430 | 132600 | 15357879805 | 4645 | 4660 | 4660 | 4640 | 2828 |
| 340 | 20240430 | 132500 | 15344737640 | 4660 | 4660 | 4675 | 4650 | 2267 |
| 341 | 20240430 | 132400 | 15334180715 | 4665 | 4665 | 4675 | 4660 | 2127 |
| 342 | 20240430 | 132300 | 15324260890 | 4670 | 4655 | 4670 | 4655 | 162 |
| 343 | 20240430 | 132200 | 15323504500 | 4670 | 4645 | 4670 | 4645 | 2904 |
| 344 | 20240430 | 132100 | 15309984605 | 4645 | 4660 | 4660 | 4640 | 6541 |
| 345 | 20240430 | 132000 | 15279588335 | 4655 | 4665 | 4665 | 4655 | 876 |
| 346 | 20240430 | 131900 | 15275504085 | 4665 | 4680 | 4680 | 4665 | 6409 |
| 347 | 20240430 | 131800 | 15245566885 | 4680 | 4685 | 4685 | 4680 | 800 |
| 348 | 20240430 | 131700 | 15241821365 | 4685 | 4690 | 4690 | 4685 | 254 |
| 349 | 20240430 | 131600 | 15240630115 | 4690 | 4695 | 4695 | 4685 | 259 |
| 350 | 20240430 | 131500 | 15239415880 | 4695 | 4695 | 4700 | 4685 | 420 |
| 351 | 20240430 | 131400 | 15237446530 | 4685 | 4690 | 4695 | 4685 | 801 |
| 352 | 20240430 | 131300 | 15233689650 | 4690 | 4685 | 4690 | 4685 | 412 |
| 353 | 20240430 | 131200 | 15231758900 | 4685 | 4700 | 4700 | 4685 | 2213 |
| 354 | 20240430 | 131100 | 15221387425 | 4700 | 4695 | 4705 | 4695 | 2433 |
| 355 | 20240430 | 131000 | 15209954250 | 4705 | 4700 | 4705 | 4690 | 2086 |
| 356 | 20240430 | 130900 | 15200150030 | 4700 | 4690 | 4705 | 4685 | 492 |
| 357 | 20240430 | 130800 | 15197840820 | 4705 | 4675 | 4705 | 4670 | 12195 |
| 358 | 20240430 | 130700 | 15140675400 | 4675 | 4680 | 4680 | 4675 | 612 |
| 359 | 20240430 | 130600 | 15137811750 | 4680 | 4680 | 4680 | 4675 | 2158 |
| 360 | 20240430 | 130500 | 15127715360 | 4680 | 4685 | 4685 | 4680 | 1529 |
| 361 | 20240430 | 130400 | 15120556820 | 4680 | 4690 | 4690 | 4680 | 223 |
| 362 | 20240430 | 130300 | 15119511880 | 4685 | 4695 | 4695 | 4685 | 3879 |
| 363 | 20240430 | 130200 | 15101313570 | 4695 | 4700 | 4705 | 4695 | 1449 |
| 364 | 20240430 | 130100 | 15094503595 | 4700 | 4700 | 4705 | 4695 | 2942 |
| 365 | 20240430 | 130000 | 15080676145 | 4700 | 4700 | 4710 | 4700 | 7575 |
| 366 | 20240430 | 125900 | 15045060025 | 4695 | 4690 | 4700 | 4690 | 4905 |
| 367 | 20240430 | 125800 | 15022030090 | 4690 | 4690 | 4695 | 4685 | 2540 |
| 368 | 20240430 | 125700 | 15010117505 | 4685 | 4680 | 4690 | 4675 | 4360 |
| 369 | 20240430 | 125600 | 14989691485 | 4675 | 4680 | 4685 | 4670 | 4500 |
| 370 | 20240430 | 125500 | 14968617230 | 4685 | 4675 | 4685 | 4670 | 4356 |
| 371 | 20240430 | 125400 | 14948222815 | 4675 | 4645 | 4680 | 4645 | 4702 |
| 372 | 20240430 | 125300 | 14926282390 | 4645 | 4625 | 4645 | 4620 | 1564 |
| 373 | 20240430 | 125200 | 14919043560 | 4625 | 4640 | 4650 | 4625 | 2966 |
| 374 | 20240430 | 125100 | 14905301610 | 4640 | 4645 | 4650 | 4635 | 1126 |
| 375 | 20240430 | 125000 | 14900073890 | 4645 | 4645 | 4645 | 4635 | 1140 |
| 376 | 20240430 | 124900 | 14894779220 | 4645 | 4625 | 4645 | 4620 | 2565 |
| 377 | 20240430 | 124800 | 14882899850 | 4620 | 4630 | 4630 | 4620 | 2198 |
| 378 | 20240430 | 124700 | 14872737790 | 4635 | 4625 | 4635 | 4620 | 2372 |
| 379 | 20240430 | 124600 | 14861776345 | 4625 | 4620 | 4635 | 4620 | 3275 |
| 380 | 20240430 | 124500 | 14846636350 | 4620 | 4645 | 4645 | 4620 | 8590 |
| 381 | 20240430 | 124400 | 14806838935 | 4650 | 4655 | 4655 | 4645 | 2880 |
| 382 | 20240430 | 124300 | 14793455175 | 4650 | 4655 | 4655 | 4650 | 3888 |
| 383 | 20240430 | 124200 | 14775373485 | 4655 | 4660 | 4660 | 4655 | 2965 |
| 384 | 20240430 | 124100 | 14761563630 | 4660 | 4655 | 4660 | 4650 | 2076 |
| 385 | 20240430 | 124000 | 14751902185 | 4650 | 4655 | 4655 | 4650 | 2205 |
| 386 | 20240430 | 123900 | 14741647695 | 4655 | 4655 | 4655 | 4650 | 1806 |
| 387 | 20240430 | 123800 | 14733244535 | 4650 | 4655 | 4660 | 4650 | 2850 |
| 388 | 20240430 | 123700 | 14719976365 | 4655 | 4665 | 4665 | 4650 | 2908 |
| 389 | 20240430 | 123600 | 14706437895 | 4660 | 4660 | 4665 | 4660 | 331 |
| 390 | 20240430 | 123500 | 14704895160 | 4660 | 4660 | 4660 | 4660 | 2585 |
| 391 | 20240430 | 123400 | 14692849060 | 4665 | 4665 | 4675 | 4660 | 307 |
| 392 | 20240430 | 123300 | 14691416860 | 4665 | 4665 | 4665 | 4665 | 1163 |
| 393 | 20240430 | 123200 | 14685991465 | 4665 | 4670 | 4675 | 4665 | 1370 |
| 394 | 20240430 | 123100 | 14679594985 | 4675 | 4670 | 4675 | 4670 | 436 |
| 395 | 20240430 | 123000 | 14677558855 | 4670 | 4675 | 4675 | 4670 | 307 |
| 396 | 20240430 | 122900 | 14676124915 | 4670 | 4670 | 4670 | 4670 | 1500 |
| 397 | 20240430 | 122800 | 14669119915 | 4670 | 4680 | 4680 | 4670 | 462 |
| 398 | 20240430 | 122700 | 14666961500 | 4675 | 4680 | 4680 | 4675 | 450 |
| 399 | 20240430 | 122600 | 14664857200 | 4665 | 4675 | 4675 | 4665 | 1980 |
| 400 | 20240430 | 122500 | 14655617045 | 4675 | 4680 | 4680 | 4675 | 1145 |
| 401 | 20240430 | 122400 | 14650260310 | 4675 | 4675 | 4680 | 4675 | 38 |
| 402 | 20240430 | 122300 | 14650082545 | 4675 | 4670 | 4675 | 4665 | 311 |
| 403 | 20240430 | 122200 | 14648629920 | 4665 | 4675 | 4675 | 4665 | 1616 |
| 404 | 20240430 | 122100 | 14641075750 | 4675 | 4665 | 4675 | 4665 | 11 |
| 405 | 20240430 | 122000 | 14641024385 | 4665 | 4665 | 4665 | 4665 | 545 |
| 406 | 20240430 | 121900 | 14638481960 | 4665 | 4670 | 4670 | 4665 | 424 |
| 407 | 20240430 | 121800 | 14636502625 | 4670 | 4670 | 4675 | 4670 | 763 |
| 408 | 20240430 | 121700 | 14632936335 | 4670 | 4675 | 4675 | 4670 | 386 |
| 409 | 20240430 | 121600 | 14631133080 | 4675 | 4670 | 4675 | 4670 | 464 |
| 410 | 20240430 | 121500 | 14628966100 | 4675 | 4680 | 4680 | 4670 | 1083 |
| 411 | 20240430 | 121400 | 14623899325 | 4680 | 4665 | 4680 | 4665 | 41 |
| 412 | 20240430 | 121300 | 14623708015 | 4665 | 4680 | 4685 | 4660 | 985 |
| 413 | 20240430 | 121200 | 14619111815 | 4675 | 4675 | 4675 | 4670 | 1262 |
| 414 | 20240430 | 121100 | 14613211970 | 4680 | 4675 | 4690 | 4675 | 480 |
| 415 | 20240430 | 121000 | 14610966105 | 4675 | 4670 | 4680 | 4670 | 445 |
| 416 | 20240430 | 120900 | 14608886505 | 4670 | 4675 | 4680 | 4670 | 919 |
| 417 | 20240430 | 120800 | 14604592090 | 4670 | 4655 | 4670 | 4655 | 1350 |
| 418 | 20240430 | 120700 | 14598302350 | 4655 | 4660 | 4660 | 4655 | 4004 |
| 419 | 20240430 | 120600 | 14579663315 | 4660 | 4655 | 4660 | 4655 | 2086 |
| 420 | 20240430 | 120500 | 14569946685 | 4655 | 4660 | 4665 | 4655 | 3546 |
| 421 | 20240430 | 120400 | 14553428020 | 4665 | 4670 | 4670 | 4665 | 1388 |
| 422 | 20240430 | 120300 | 14546949630 | 4665 | 4660 | 4665 | 4660 | 629 |
| 423 | 20240430 | 120200 | 14544015580 | 4670 | 4660 | 4670 | 4655 | 7026 |
| 424 | 20240430 | 120100 | 14511280025 | 4665 | 4670 | 4670 | 4660 | 9975 |
| 425 | 20240430 | 120000 | 14464763720 | 4670 | 4670 | 4670 | 4665 | 1719 |
| 426 | 20240430 | 115900 | 14456743865 | 4665 | 4680 | 4680 | 4665 | 6427 |
| 427 | 20240430 | 115800 | 14426729470 | 4685 | 4690 | 4690 | 4680 | 2556 |
| 428 | 20240430 | 115700 | 14414765780 | 4690 | 4690 | 4690 | 4680 | 2272 |
| 429 | 20240430 | 115600 | 14404126390 | 4685 | 4690 | 4690 | 4685 | 1496 |
| 430 | 20240430 | 115500 | 14397116835 | 4690 | 4690 | 4690 | 4685 | 1253 |
| 431 | 20240430 | 115400 | 14391240275 | 4690 | 4695 | 4695 | 4685 | 689 |
| 432 | 20240430 | 115300 | 14388008670 | 4685 | 4685 | 4690 | 4685 | 709 |
| 433 | 20240430 | 115200 | 14384684525 | 4685 | 4680 | 4685 | 4680 | 867 |
| 434 | 20240430 | 115100 | 14380624835 | 4685 | 4690 | 4690 | 4680 | 4122 |
| 435 | 20240430 | 115000 | 14361313160 | 4685 | 4695 | 4695 | 4685 | 2857 |
| 436 | 20240430 | 114900 | 14347908810 | 4695 | 4695 | 4710 | 4695 | 3093 |
| 437 | 20240430 | 114800 | 14333374070 | 4700 | 4705 | 4705 | 4695 | 2264 |
| 438 | 20240430 | 114700 | 14322731110 | 4700 | 4700 | 4700 | 4700 | 754 |
| 439 | 20240430 | 114600 | 14319187310 | 4700 | 4695 | 4700 | 4695 | 834 |
| 440 | 20240430 | 114500 | 14315271005 | 4695 | 4690 | 4695 | 4685 | 3862 |
| 441 | 20240430 | 114400 | 14297165010 | 4690 | 4695 | 4695 | 4690 | 633 |
| 442 | 20240430 | 114300 | 14294196215 | 4695 | 4695 | 4700 | 4695 | 8467 |
| 443 | 20240430 | 114200 | 14254440030 | 4700 | 4700 | 4700 | 4695 | 3055 |
| 444 | 20240430 | 114100 | 14240095640 | 4700 | 4690 | 4710 | 4690 | 3194 |
| 445 | 20240430 | 114000 | 14225088815 | 4710 | 4730 | 4730 | 4690 | 15589 |
| 446 | 20240430 | 113900 | 14151630595 | 4730 | 4740 | 4745 | 4730 | 24727 |
| 447 | 20240430 | 113800 | 14034450415 | 4735 | 4715 | 4740 | 4710 | 13007 |
| 448 | 20240430 | 113700 | 13972981040 | 4710 | 4705 | 4715 | 4705 | 2175 |
| 449 | 20240430 | 113600 | 13962734075 | 4710 | 4700 | 4715 | 4700 | 7179 |
| 450 | 20240430 | 113500 | 13928929160 | 4710 | 4710 | 4715 | 4700 | 10335 |
| 451 | 20240430 | 113400 | 13880264170 | 4715 | 4685 | 4715 | 4680 | 5065 |
| 452 | 20240430 | 113300 | 13856490595 | 4690 | 4695 | 4710 | 4675 | 4508 |
| 453 | 20240430 | 113200 | 13835346230 | 4680 | 4700 | 4710 | 4680 | 8015 |
| 454 | 20240430 | 113100 | 13797744285 | 4695 | 4695 | 4710 | 4695 | 5515 |
| 455 | 20240430 | 113000 | 13771836680 | 4700 | 4700 | 4725 | 4700 | 8302 |
| 456 | 20240430 | 112900 | 13732726760 | 4700 | 4690 | 4700 | 4680 | 5496 |
| 457 | 20240430 | 112800 | 13706942170 | 4690 | 4690 | 4700 | 4685 | 847 |
| 458 | 20240430 | 112700 | 13702967685 | 4685 | 4675 | 4705 | 4670 | 1671 |
| 459 | 20240430 | 112600 | 13695136660 | 4670 | 4685 | 4695 | 4670 | 7478 |
| 460 | 20240430 | 112500 | 13660167475 | 4685 | 4690 | 4695 | 4680 | 3397 |
| 461 | 20240430 | 112400 | 13644256580 | 4690 | 4710 | 4710 | 4680 | 12632 |
| 462 | 20240430 | 112300 | 13584959840 | 4710 | 4705 | 4715 | 4700 | 1827 |
| 463 | 20240430 | 112200 | 13576355190 | 4700 | 4730 | 4730 | 4695 | 45654 |
| 464 | 20240430 | 112100 | 13361043470 | 4730 | 4735 | 4740 | 4715 | 17519 |
| 465 | 20240430 | 112000 | 13278206200 | 4735 | 4750 | 4750 | 4705 | 24165 |
| 466 | 20240430 | 111900 | 13163951635 | 4750 | 4660 | 4785 | 4660 | 94103 |
| 467 | 20240430 | 111800 | 12717174195 | 4660 | 4665 | 4670 | 4660 | 2807 |
| 468 | 20240430 | 111700 | 12704080170 | 4670 | 4660 | 4670 | 4660 | 3839 |
| 469 | 20240430 | 111600 | 12686178435 | 4660 | 4665 | 4665 | 4660 | 1734 |
| 470 | 20240430 | 111500 | 12678091250 | 4660 | 4650 | 4670 | 4650 | 1441 |
| 471 | 20240430 | 111400 | 12671383980 | 4655 | 4655 | 4655 | 4650 | 2171 |
| 472 | 20240430 | 111300 | 12661286185 | 4655 | 4645 | 4660 | 4640 | 2627 |
| 473 | 20240430 | 111200 | 12649078550 | 4645 | 4645 | 4660 | 4640 | 2985 |
| 474 | 20240430 | 111100 | 12635210205 | 4645 | 4640 | 4660 | 4630 | 12368 |
| 475 | 20240430 | 111000 | 12577798485 | 4640 | 4660 | 4660 | 4630 | 25490 |
| 476 | 20240430 | 110900 | 12459491115 | 4660 | 4670 | 4675 | 4650 | 19837 |
| 477 | 20240430 | 110800 | 12367073470 | 4675 | 4685 | 4685 | 4665 | 9848 |
| 478 | 20240430 | 110700 | 12320996180 | 4690 | 4695 | 4695 | 4685 | 8271 |
| 479 | 20240430 | 110600 | 12282224835 | 4690 | 4695 | 4695 | 4690 | 5069 |
| 480 | 20240430 | 110500 | 12258441780 | 4690 | 4695 | 4695 | 4685 | 5889 |
| 481 | 20240430 | 110400 | 12230813430 | 4690 | 4670 | 4700 | 4670 | 3819 |
| 482 | 20240430 | 110300 | 12212904940 | 4675 | 4680 | 4690 | 4665 | 26915 |
| 483 | 20240430 | 110200 | 12087086705 | 4690 | 4710 | 4710 | 4685 | 15943 |
| 484 | 20240430 | 110100 | 12012236115 | 4710 | 4705 | 4715 | 4700 | 5728 |
| 485 | 20240430 | 110000 | 11985276560 | 4705 | 4690 | 4705 | 4680 | 4086 |
| 486 | 20240430 | 105900 | 11966115595 | 4690 | 4675 | 4695 | 4675 | 6583 |
| 487 | 20240430 | 105800 | 11935277975 | 4675 | 4695 | 4695 | 4675 | 9415 |
| 488 | 20240430 | 105700 | 11891180140 | 4695 | 4680 | 4700 | 4680 | 11580 |
| 489 | 20240430 | 105600 | 11836873250 | 4690 | 4700 | 4705 | 4670 | 26179 |
| 490 | 20240430 | 105500 | 11714361110 | 4695 | 4695 | 4715 | 4675 | 43079 |
| 491 | 20240430 | 105400 | 11512225820 | 4695 | 4730 | 4730 | 4695 | 40913 |
| 492 | 20240430 | 105300 | 11319634320 | 4730 | 4775 | 4785 | 4700 | 97448 |
| 493 | 20240430 | 105200 | 10858482050 | 4780 | 4770 | 4790 | 4755 | 33013 |
| 494 | 20240430 | 105100 | 10700805770 | 4770 | 4790 | 4800 | 4755 | 63934 |
| 495 | 20240430 | 105000 | 10395292105 | 4790 | 4840 | 4840 | 4785 | 166515 |
| 496 | 20240430 | 104900 | 9593887475 | 4840 | 4805 | 4865 | 4800 | 263793 |
| 497 | 20240430 | 104800 | 8318426655 | 4800 | 4795 | 4810 | 4765 | 124317 |
| 498 | 20240430 | 104700 | 7723307305 | 4800 | 4745 | 4820 | 4720 | 211312 |
| 499 | 20240430 | 104600 | 6714127490 | 4755 | 4660 | 4780 | 4655 | 158664 |
| 500 | 20240430 | 104500 | 5964421285 | 4670 | 4670 | 4685 | 4650 | 30565 |
| 501 | 20240430 | 104400 | 5821651905 | 4670 | 4620 | 4695 | 4615 | 55486 |
| 502 | 20240430 | 104300 | 5563652510 | 4625 | 4610 | 4625 | 4610 | 5821 |
| 503 | 20240430 | 104200 | 5536759380 | 4620 | 4595 | 4620 | 4595 | 3731 |
| 504 | 20240430 | 104100 | 5519544635 | 4610 | 4615 | 4615 | 4590 | 5520 |
| 505 | 20240430 | 104000 | 5494076600 | 4590 | 4585 | 4615 | 4575 | 4584 |
| 506 | 20240430 | 103900 | 5472999580 | 4580 | 4580 | 4585 | 4575 | 3648 |
| 507 | 20240430 | 103800 | 5456297305 | 4575 | 4585 | 4600 | 4575 | 3562 |
| 508 | 20240430 | 103700 | 5439962400 | 4585 | 4590 | 4600 | 4585 | 1529 |
| 509 | 20240430 | 103600 | 5432946715 | 4590 | 4605 | 4605 | 4590 | 198 |
| 510 | 20240430 | 103500 | 5432037840 | 4590 | 4595 | 4605 | 4590 | 2406 |
| 511 | 20240430 | 103400 | 5420992450 | 4605 | 4610 | 4610 | 4605 | 3126 |
| 512 | 20240430 | 103300 | 5406582090 | 4595 | 4605 | 4610 | 4590 | 7142 |
| 513 | 20240430 | 103200 | 5373760170 | 4605 | 4585 | 4605 | 4585 | 7065 |
| 514 | 20240430 | 103100 | 5341294720 | 4585 | 4595 | 4595 | 4585 | 4333 |
| 515 | 20240430 | 103000 | 5321423705 | 4590 | 4595 | 4595 | 4585 | 1538 |
| 516 | 20240430 | 102900 | 5314370025 | 4590 | 4595 | 4595 | 4590 | 4784 |
| 517 | 20240430 | 102800 | 5292404615 | 4595 | 4595 | 4610 | 4595 | 598 |
| 518 | 20240430 | 102700 | 5289654210 | 4600 | 4600 | 4600 | 4595 | 78 |
| 519 | 20240430 | 102600 | 5289295445 | 4600 | 4600 | 4600 | 4595 | 1099 |
| 520 | 20240430 | 102500 | 5284240270 | 4600 | 4605 | 4610 | 4590 | 2467 |
| 521 | 20240430 | 102400 | 5272875680 | 4605 | 4595 | 4610 | 4585 | 4657 |
| 522 | 20240430 | 102300 | 5251427160 | 4590 | 4590 | 4605 | 4575 | 6177 |
| 523 | 20240430 | 102200 | 5223022970 | 4595 | 4585 | 4600 | 4580 | 1076 |
| 524 | 20240430 | 102100 | 5218086730 | 4585 | 4570 | 4585 | 4570 | 4799 |
| 525 | 20240430 | 102000 | 5196152235 | 4570 | 4570 | 4570 | 4560 | 2041 |
| 526 | 20240430 | 101900 | 5186843290 | 4570 | 4560 | 4570 | 4555 | 14985 |
| 527 | 20240430 | 101800 | 5118519055 | 4560 | 4565 | 4565 | 4560 | 6107 |
| 528 | 20240430 | 101700 | 5090652335 | 4560 | 4565 | 4570 | 4560 | 6557 |
| 529 | 20240430 | 101600 | 5060718410 | 4565 | 4560 | 4570 | 4560 | 6231 |
| 530 | 20240430 | 101500 | 5032264865 | 4580 | 4600 | 4605 | 4560 | 26652 |
| 531 | 20240430 | 101400 | 4910220530 | 4600 | 4610 | 4610 | 4600 | 8269 |
| 532 | 20240430 | 101300 | 4872139640 | 4605 | 4615 | 4615 | 4605 | 9490 |
| 533 | 20240430 | 101200 | 4828388480 | 4610 | 4610 | 4615 | 4605 | 6413 |
| 534 | 20240430 | 101100 | 4798806375 | 4605 | 4615 | 4615 | 4600 | 2971 |
| 535 | 20240430 | 101000 | 4785110095 | 4610 | 4610 | 4615 | 4600 | 4649 |
| 536 | 20240430 | 100900 | 4763676305 | 4600 | 4585 | 4610 | 4585 | 4030 |
| 537 | 20240430 | 100800 | 4745146790 | 4585 | 4590 | 4595 | 4585 | 9513 |
| 538 | 20240430 | 100700 | 4701481535 | 4595 | 4605 | 4605 | 4590 | 6175 |
| 539 | 20240430 | 100600 | 4673103465 | 4605 | 4615 | 4615 | 4600 | 11033 |
| 540 | 20240430 | 100500 | 4622271095 | 4620 | 4620 | 4620 | 4610 | 6878 |
| 541 | 20240430 | 100400 | 4590515595 | 4610 | 4600 | 4625 | 4600 | 2979 |
| 542 | 20240430 | 100300 | 4576761545 | 4610 | 4605 | 4610 | 4600 | 9367 |
| 543 | 20240430 | 100200 | 4533657805 | 4610 | 4615 | 4625 | 4610 | 8650 |
| 544 | 20240430 | 100100 | 4493726115 | 4610 | 4610 | 4620 | 4610 | 4926 |
| 545 | 20240430 | 100000 | 4470997040 | 4610 | 4610 | 4615 | 4605 | 13887 |
| 546 | 20240430 | 095900 | 4406943910 | 4610 | 4610 | 4615 | 4605 | 4470 |
| 547 | 20240430 | 095800 | 4386340975 | 4605 | 4605 | 4615 | 4605 | 11805 |
| 548 | 20240430 | 095700 | 4331976025 | 4615 | 4615 | 4620 | 4605 | 6818 |
| 549 | 20240430 | 095600 | 4300547970 | 4610 | 4620 | 4625 | 4610 | 6158 |
| 550 | 20240430 | 095500 | 4272127765 | 4630 | 4615 | 4630 | 4615 | 5126 |
| 551 | 20240430 | 095400 | 4248441460 | 4615 | 4620 | 4635 | 4615 | 4733 |
| 552 | 20240430 | 095300 | 4226552280 | 4620 | 4630 | 4640 | 4620 | 12169 |
| 553 | 20240430 | 095200 | 4170250110 | 4630 | 4640 | 4645 | 4620 | 8924 |
| 554 | 20240430 | 095100 | 4128889735 | 4635 | 4620 | 4640 | 4610 | 5669 |
| 555 | 20240430 | 095000 | 4102672700 | 4610 | 4590 | 4625 | 4580 | 15309 |
| 556 | 20240430 | 094900 | 4032237620 | 4590 | 4590 | 4590 | 4570 | 14438 |
| 557 | 20240430 | 094800 | 3966116860 | 4590 | 4600 | 4600 | 4590 | 5447 |
| 558 | 20240430 | 094700 | 3941085940 | 4600 | 4600 | 4610 | 4600 | 3846 |
| 559 | 20240430 | 094600 | 3923390600 | 4600 | 4600 | 4615 | 4595 | 9069 |
| 560 | 20240430 | 094500 | 3881707105 | 4595 | 4645 | 4645 | 4595 | 6723 |
| 561 | 20240430 | 094400 | 3850717570 | 4645 | 4610 | 4645 | 4610 | 2130 |
| 562 | 20240430 | 094300 | 3840870250 | 4615 | 4600 | 4615 | 4600 | 7711 |
| 563 | 20240430 | 094200 | 3805326535 | 4600 | 4605 | 4610 | 4600 | 4207 |
| 564 | 20240430 | 094100 | 3785957025 | 4610 | 4610 | 4615 | 4605 | 11573 |
| 565 | 20240430 | 094000 | 3732606435 | 4615 | 4605 | 4630 | 4605 | 2079 |
| 566 | 20240430 | 093900 | 3723023105 | 4605 | 4620 | 4635 | 4605 | 5540 |
| 567 | 20240430 | 093800 | 3697457165 | 4625 | 4645 | 4660 | 4625 | 10779 |
| 568 | 20240430 | 093700 | 3647368455 | 4640 | 4620 | 4640 | 4620 | 2841 |
| 569 | 20240430 | 093600 | 3634206880 | 4620 | 4635 | 4635 | 4610 | 7710 |
| 570 | 20240430 | 093500 | 3598580315 | 4635 | 4640 | 4645 | 4630 | 4562 |
| 571 | 20240430 | 093400 | 3577409305 | 4640 | 4610 | 4640 | 4610 | 5829 |
| 572 | 20240430 | 093300 | 3550492330 | 4610 | 4620 | 4625 | 4605 | 4983 |
| 573 | 20240430 | 093200 | 3527480585 | 4620 | 4625 | 4630 | 4620 | 5710 |
| 574 | 20240430 | 093100 | 3501063730 | 4620 | 4615 | 4625 | 4615 | 2005 |
| 575 | 20240430 | 093000 | 3491802320 | 4615 | 4630 | 4630 | 4610 | 4651 |
| 576 | 20240430 | 092900 | 3470316420 | 4630 | 4635 | 4650 | 4625 | 3770 |
| 577 | 20240430 | 092800 | 3452836940 | 4635 | 4625 | 4645 | 4620 | 10787 |
| 578 | 20240430 | 092700 | 3402912045 | 4625 | 4585 | 4640 | 4580 | 26761 |
| 579 | 20240430 | 092600 | 3279744660 | 4580 | 4585 | 4585 | 4570 | 24267 |
| 580 | 20240430 | 092500 | 3168668925 | 4580 | 4610 | 4610 | 4580 | 20387 |
| 581 | 20240430 | 092400 | 3074923735 | 4610 | 4615 | 4620 | 4605 | 19983 |
| 582 | 20240430 | 092300 | 2982815070 | 4615 | 4665 | 4665 | 4610 | 25402 |
| 583 | 20240430 | 092200 | 2864814325 | 4670 | 4680 | 4680 | 4670 | 5086 |
| 584 | 20240430 | 092100 | 2841038240 | 4675 | 4670 | 4685 | 4660 | 3837 |
| 585 | 20240430 | 092000 | 2823117210 | 4665 | 4655 | 4670 | 4645 | 24957 |
| 586 | 20240430 | 091900 | 2706952845 | 4655 | 4660 | 4660 | 4650 | 5779 |
| 587 | 20240430 | 091800 | 2680059255 | 4655 | 4660 | 4675 | 4650 | 21645 |
| 588 | 20240430 | 091700 | 2579261555 | 4660 | 4675 | 4685 | 4660 | 8916 |
| 589 | 20240430 | 091600 | 2537603755 | 4665 | 4685 | 4690 | 4665 | 8575 |
| 590 | 20240430 | 091500 | 2497466745 | 4685 | 4670 | 4685 | 4665 | 9109 |
| 591 | 20240430 | 091400 | 2454911090 | 4670 | 4690 | 4695 | 4670 | 18200 |
| 592 | 20240430 | 091300 | 2369691920 | 4690 | 4700 | 4715 | 4690 | 29982 |
| 593 | 20240430 | 091200 | 2228791535 | 4700 | 4700 | 4720 | 4695 | 22849 |
| 594 | 20240430 | 091100 | 2121303005 | 4695 | 4705 | 4705 | 4695 | 22062 |
| 595 | 20240430 | 091000 | 2017694905 | 4700 | 4705 | 4715 | 4695 | 31564 |
| 596 | 20240430 | 090900 | 1869249310 | 4710 | 4735 | 4745 | 4695 | 73034 |
| 597 | 20240430 | 090800 | 1524929080 | 4740 | 4730 | 4755 | 4720 | 84209 |
| 598 | 20240430 | 090700 | 1125936910 | 4725 | 4685 | 4730 | 4655 | 63960 |
| 599 | 20240430 | 090600 | 826155105 | 4680 | 4605 | 4685 | 4600 | 24405 |
| 600 | 20240430 | 090500 | 713042515 | 4605 | 4640 | 4640 | 4600 | 16307 |
| 601 | 20240430 | 090400 | 637843250 | 4640 | 4640 | 4650 | 4630 | 17593 |
| 602 | 20240430 | 090300 | 556268715 | 4645 | 4665 | 4670 | 4640 | 28504 |
| 603 | 20240430 | 090200 | 423580070 | 4665 | 4645 | 4665 | 4630 | 12553 |
| 604 | 20240430 | 090100 | 365132910 | 4630 | 4600 | 4680 | 4600 | 31370 |
| 605 | 20240430 | 090000 | 219566455 | 4595 | 4600 | 4605 | 4570 | 40551 |