30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 190300 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 24279 |
| 3 | 20240717 | 190200 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 4 | 20240717 | 190100 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 5 | 20240717 | 190000 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 6 | 20240717 | 185900 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 7 | 20240717 | 185800 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 8 | 20240717 | 185700 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 9 | 20240717 | 185600 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 10 | 20240717 | 185500 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 11 | 20240717 | 185400 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 12 | 20240717 | 185300 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 13 | 20240717 | 185200 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 14 | 20240717 | 185100 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 15 | 20240717 | 185000 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 16 | 20240717 | 184900 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 17 | 20240717 | 184800 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 18 | 20240717 | 184700 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 19 | 20240717 | 184600 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 20 | 20240717 | 184500 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 21 | 20240717 | 184400 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 22 | 20240717 | 184300 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 23 | 20240717 | 184200 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 24 | 20240717 | 184100 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 25 | 20240717 | 184000 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 26 | 20240717 | 183900 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 27 | 20240717 | 183800 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 28 | 20240717 | 183700 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 29 | 20240717 | 183600 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 30 | 20240717 | 183500 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 31 | 20240717 | 183400 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 32 | 20240717 | 183300 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 24279 |
| 33 | 20240717 | 183200 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 34 | 20240717 | 183100 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 35 | 20240717 | 183000 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 36 | 20240717 | 182900 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 37 | 20240717 | 182800 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 38 | 20240717 | 182700 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 39 | 20240717 | 182600 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 40 | 20240717 | 182500 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 41 | 20240717 | 182400 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 42 | 20240717 | 182300 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 43 | 20240717 | 182200 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 44 | 20240717 | 182100 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 45 | 20240717 | 182000 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 46 | 20240717 | 181900 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 47 | 20240717 | 181800 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 48 | 20240717 | 181700 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 49 | 20240717 | 181600 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 50 | 20240717 | 181500 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 51 | 20240717 | 181400 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 52 | 20240717 | 181300 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 53 | 20240717 | 181200 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 54 | 20240717 | 181100 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 55 | 20240717 | 181000 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 56 | 20240717 | 180900 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 57 | 20240717 | 180800 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 58 | 20240717 | 180700 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 59 | 20240717 | 180600 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 60 | 20240717 | 180500 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 61 | 20240717 | 180400 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 62 | 20240717 | 180300 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 24279 |
| 63 | 20240717 | 180200 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 64 | 20240717 | 180100 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 65 | 20240717 | 180000 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 66 | 20240717 | 175900 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 67 | 20240717 | 175800 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 68 | 20240717 | 175700 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 69 | 20240717 | 175600 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 70 | 20240717 | 175500 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 71 | 20240717 | 175400 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 72 | 20240717 | 175300 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 73 | 20240717 | 175200 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 74 | 20240717 | 175100 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 75 | 20240717 | 175000 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 76 | 20240717 | 174900 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 77 | 20240717 | 174800 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 78 | 20240717 | 174700 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 79 | 20240717 | 174600 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 80 | 20240717 | 174500 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 81 | 20240717 | 174400 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 82 | 20240717 | 174300 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 83 | 20240717 | 174200 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 84 | 20240717 | 174100 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 85 | 20240717 | 174000 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 86 | 20240717 | 173900 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 87 | 20240717 | 173800 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 88 | 20240717 | 173700 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 89 | 20240717 | 173600 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 90 | 20240717 | 173500 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 91 | 20240717 | 173400 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 92 | 20240717 | 173300 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 24279 |
| 93 | 20240717 | 173200 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 94 | 20240717 | 173100 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 95 | 20240717 | 173000 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 96 | 20240717 | 172900 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 97 | 20240717 | 172800 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 98 | 20240717 | 172700 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 99 | 20240717 | 172600 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 100 | 20240717 | 172500 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 101 | 20240717 | 172400 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 102 | 20240717 | 172300 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 103 | 20240717 | 172200 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 104 | 20240717 | 172100 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 105 | 20240717 | 172000 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 106 | 20240717 | 171900 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 107 | 20240717 | 171800 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 108 | 20240717 | 171700 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 109 | 20240717 | 171600 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 110 | 20240717 | 171500 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 111 | 20240717 | 171400 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 112 | 20240717 | 171300 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 113 | 20240717 | 171200 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 114 | 20240717 | 171100 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 115 | 20240717 | 171000 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 116 | 20240717 | 170900 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 117 | 20240717 | 170800 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 118 | 20240717 | 170700 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 119 | 20240717 | 170600 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 120 | 20240717 | 170500 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 121 | 20240717 | 170400 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 122 | 20240717 | 170300 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 24279 |
| 123 | 20240717 | 170200 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 124 | 20240717 | 170100 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 125 | 20240717 | 170000 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 126 | 20240717 | 165900 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 127 | 20240717 | 165800 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 128 | 20240717 | 165700 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 129 | 20240717 | 165600 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 130 | 20240717 | 165500 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 131 | 20240717 | 165400 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 132 | 20240717 | 165300 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 133 | 20240717 | 165200 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 134 | 20240717 | 165100 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 135 | 20240717 | 165000 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 136 | 20240717 | 164900 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 137 | 20240717 | 164800 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 138 | 20240717 | 164700 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 139 | 20240717 | 164600 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 140 | 20240717 | 164500 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 141 | 20240717 | 164400 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 142 | 20240717 | 164300 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 143 | 20240717 | 164200 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 144 | 20240717 | 164100 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 145 | 20240717 | 164000 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 146 | 20240717 | 163900 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 147 | 20240717 | 163800 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 148 | 20240717 | 163700 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 149 | 20240717 | 163600 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 150 | 20240717 | 163500 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 151 | 20240717 | 163400 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 152 | 20240717 | 163300 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 24279 |
| 153 | 20240717 | 163200 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 154 | 20240717 | 163100 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 155 | 20240717 | 163000 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 156 | 20240717 | 162900 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 157 | 20240717 | 162800 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 158 | 20240717 | 162700 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 159 | 20240717 | 162600 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 160 | 20240717 | 162500 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 161 | 20240717 | 162400 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 162 | 20240717 | 162300 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 163 | 20240717 | 162200 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 164 | 20240717 | 162100 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 165 | 20240717 | 162000 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 166 | 20240717 | 161900 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 167 | 20240717 | 161800 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 168 | 20240717 | 161700 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 169 | 20240717 | 161600 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 170 | 20240717 | 161500 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 171 | 20240717 | 161400 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 172 | 20240717 | 161300 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 173 | 20240717 | 161200 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 174 | 20240717 | 161100 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 175 | 20240717 | 161000 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 176 | 20240717 | 160900 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 177 | 20240717 | 160800 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 178 | 20240717 | 160700 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 179 | 20240717 | 160600 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 180 | 20240717 | 160500 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 181 | 20240717 | 160400 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 182 | 20240717 | 160300 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 24279 |
| 183 | 20240717 | 160200 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 184 | 20240717 | 160100 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 185 | 20240717 | 160000 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 186 | 20240717 | 155900 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 187 | 20240717 | 155800 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 188 | 20240717 | 155700 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 189 | 20240717 | 155600 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 190 | 20240717 | 155500 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 191 | 20240717 | 155400 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 192 | 20240717 | 155300 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 193 | 20240717 | 155200 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 194 | 20240717 | 155100 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 195 | 20240717 | 155000 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 196 | 20240717 | 154900 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 197 | 20240717 | 154800 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 198 | 20240717 | 154700 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 199 | 20240717 | 154600 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 200 | 20240717 | 154500 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 201 | 20240717 | 154400 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 202 | 20240717 | 154300 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 203 | 20240717 | 154200 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 204 | 20240717 | 154100 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 205 | 20240717 | 154000 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 206 | 20240717 | 153900 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 207 | 20240717 | 153800 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 208 | 20240717 | 153700 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 209 | 20240717 | 153600 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 210 | 20240717 | 153500 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 211 | 20240717 | 153400 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 212 | 20240717 | 153300 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 24279 |
| 213 | 20240717 | 153200 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 214 | 20240717 | 153100 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 0 |
| 215 | 20240717 | 153000 | 9801322190 | 7620 | 7620 | 7620 | 7620 | 24279 |
| 216 | 20240717 | 152900 | 9616316210 | 7640 | 7640 | 7640 | 7640 | 0 |
| 217 | 20240717 | 152800 | 9616316210 | 7640 | 7640 | 7640 | 7640 | 0 |
| 218 | 20240717 | 152700 | 9616316210 | 7640 | 7640 | 7640 | 7640 | 0 |
| 219 | 20240717 | 152600 | 9616316210 | 7640 | 7640 | 7640 | 7640 | 0 |
| 220 | 20240717 | 152500 | 9616316210 | 7640 | 7640 | 7640 | 7640 | 0 |
| 221 | 20240717 | 152400 | 9616316210 | 7640 | 7640 | 7640 | 7640 | 0 |
| 222 | 20240717 | 152300 | 9616316210 | 7640 | 7640 | 7640 | 7640 | 0 |
| 223 | 20240717 | 152200 | 9616316210 | 7640 | 7640 | 7640 | 7640 | 0 |
| 224 | 20240717 | 152100 | 9616316210 | 7640 | 7640 | 7640 | 7640 | 0 |
| 225 | 20240717 | 152000 | 9616316210 | 7640 | 7640 | 7640 | 7640 | 0 |
| 226 | 20240717 | 151900 | 9616316210 | 7640 | 7640 | 7650 | 7610 | 6261 |
| 227 | 20240717 | 151800 | 9568524590 | 7640 | 7620 | 7650 | 7610 | 6980 |
| 228 | 20240717 | 151700 | 9515371060 | 7640 | 7640 | 7650 | 7610 | 12450 |
| 229 | 20240717 | 151600 | 9420475190 | 7640 | 7640 | 7650 | 7630 | 6674 |
| 230 | 20240717 | 151500 | 9369516980 | 7640 | 7640 | 7650 | 7640 | 732 |
| 231 | 20240717 | 151400 | 9363924470 | 7640 | 7650 | 7650 | 7630 | 3628 |
| 232 | 20240717 | 151300 | 9336207680 | 7650 | 7650 | 7650 | 7650 | 985 |
| 233 | 20240717 | 151200 | 9328672430 | 7650 | 7650 | 7650 | 7640 | 2104 |
| 234 | 20240717 | 151100 | 9312581830 | 7650 | 7640 | 7650 | 7640 | 1870 |
| 235 | 20240717 | 151000 | 9298278860 | 7640 | 7650 | 7650 | 7640 | 2150 |
| 236 | 20240717 | 150900 | 9281840940 | 7640 | 7640 | 7660 | 7640 | 5646 |
| 237 | 20240717 | 150800 | 9238635790 | 7660 | 7620 | 7670 | 7610 | 11951 |
| 238 | 20240717 | 150700 | 9147258930 | 7610 | 7620 | 7620 | 7600 | 822 |
| 239 | 20240717 | 150600 | 9140998390 | 7620 | 7620 | 7630 | 7610 | 3048 |
| 240 | 20240717 | 150500 | 9117791880 | 7620 | 7620 | 7620 | 7610 | 615 |
| 241 | 20240717 | 150400 | 9113107480 | 7620 | 7630 | 7630 | 7600 | 4657 |
| 242 | 20240717 | 150300 | 9077588700 | 7630 | 7590 | 7630 | 7580 | 6766 |
| 243 | 20240717 | 150200 | 9026067880 | 7590 | 7600 | 7600 | 7590 | 1778 |
| 244 | 20240717 | 150100 | 9012567690 | 7600 | 7620 | 7620 | 7600 | 1194 |
| 245 | 20240717 | 150000 | 9003487730 | 7620 | 7630 | 7630 | 7610 | 3002 |
| 246 | 20240717 | 145900 | 8980614330 | 7630 | 7610 | 7630 | 7610 | 3570 |
| 247 | 20240717 | 145800 | 8953404010 | 7620 | 7600 | 7620 | 7590 | 1905 |
| 248 | 20240717 | 145700 | 8938916910 | 7600 | 7590 | 7600 | 7590 | 2363 |
| 249 | 20240717 | 145600 | 8920965110 | 7580 | 7570 | 7590 | 7570 | 2942 |
| 250 | 20240717 | 145500 | 8898656700 | 7570 | 7570 | 7570 | 7560 | 662 |
| 251 | 20240717 | 145400 | 8893648140 | 7560 | 7570 | 7590 | 7560 | 850 |
| 252 | 20240717 | 145300 | 8887208080 | 7590 | 7570 | 7590 | 7560 | 902 |
| 253 | 20240717 | 145200 | 8880384500 | 7570 | 7580 | 7580 | 7570 | 1867 |
| 254 | 20240717 | 145100 | 8866251100 | 7570 | 7590 | 7590 | 7570 | 484 |
| 255 | 20240717 | 145000 | 8862582670 | 7580 | 7580 | 7600 | 7570 | 623 |
| 256 | 20240717 | 144900 | 8857862100 | 7600 | 7610 | 7620 | 7590 | 4734 |
| 257 | 20240717 | 144800 | 8821866500 | 7610 | 7620 | 7620 | 7610 | 1423 |
| 258 | 20240717 | 144700 | 8811023340 | 7610 | 7600 | 7620 | 7600 | 907 |
| 259 | 20240717 | 144600 | 8804126630 | 7610 | 7610 | 7620 | 7590 | 5825 |
| 260 | 20240717 | 144500 | 8759784420 | 7610 | 7600 | 7610 | 7590 | 2115 |
| 261 | 20240717 | 144400 | 8743707890 | 7600 | 7590 | 7610 | 7590 | 976 |
| 262 | 20240717 | 144300 | 8736288510 | 7600 | 7590 | 7600 | 7590 | 2358 |
| 263 | 20240717 | 144200 | 8718379970 | 7590 | 7600 | 7600 | 7590 | 581 |
| 264 | 20240717 | 144100 | 8713965040 | 7600 | 7590 | 7610 | 7580 | 4721 |
| 265 | 20240717 | 144000 | 8678103550 | 7590 | 7550 | 7590 | 7540 | 7885 |
| 266 | 20240717 | 143900 | 8618431810 | 7540 | 7540 | 7560 | 7540 | 333 |
| 267 | 20240717 | 143800 | 8615920470 | 7540 | 7540 | 7550 | 7530 | 2911 |
| 268 | 20240717 | 143700 | 8593973310 | 7540 | 7560 | 7560 | 7540 | 4872 |
| 269 | 20240717 | 143600 | 8557216390 | 7550 | 7560 | 7570 | 7550 | 4144 |
| 270 | 20240717 | 143500 | 8525897990 | 7560 | 7560 | 7560 | 7560 | 2095 |
| 271 | 20240717 | 143400 | 8510059790 | 7550 | 7570 | 7570 | 7550 | 937 |
| 272 | 20240717 | 143300 | 8502978710 | 7560 | 7570 | 7570 | 7550 | 342 |
| 273 | 20240717 | 143200 | 8500393200 | 7570 | 7570 | 7570 | 7570 | 76 |
| 274 | 20240717 | 143100 | 8499817880 | 7570 | 7550 | 7570 | 7550 | 680 |
| 275 | 20240717 | 143000 | 8494683830 | 7550 | 7580 | 7580 | 7550 | 8256 |
| 276 | 20240717 | 142900 | 8432195230 | 7570 | 7570 | 7590 | 7570 | 1567 |
| 277 | 20240717 | 142800 | 8420321280 | 7570 | 7580 | 7580 | 7570 | 2282 |
| 278 | 20240717 | 142700 | 8403036420 | 7590 | 7590 | 7590 | 7570 | 1323 |
| 279 | 20240717 | 142600 | 8393007240 | 7590 | 7580 | 7590 | 7580 | 271 |
| 280 | 20240717 | 142500 | 8390953050 | 7580 | 7590 | 7590 | 7580 | 1792 |
| 281 | 20240717 | 142400 | 8377358670 | 7590 | 7590 | 7600 | 7590 | 3375 |
| 282 | 20240717 | 142300 | 8351721650 | 7590 | 7580 | 7590 | 7580 | 723 |
| 283 | 20240717 | 142200 | 8346236020 | 7580 | 7580 | 7590 | 7580 | 1965 |
| 284 | 20240717 | 142100 | 8331327330 | 7570 | 7570 | 7580 | 7570 | 1859 |
| 285 | 20240717 | 142000 | 8317243480 | 7570 | 7570 | 7580 | 7570 | 350 |
| 286 | 20240717 | 141900 | 8314593470 | 7570 | 7570 | 7580 | 7570 | 641 |
| 287 | 20240717 | 141800 | 8309740600 | 7570 | 7570 | 7580 | 7570 | 513 |
| 288 | 20240717 | 141700 | 8305857180 | 7560 | 7560 | 7560 | 7560 | 141 |
| 289 | 20240717 | 141600 | 8304791220 | 7550 | 7550 | 7550 | 7550 | 0 |
| 290 | 20240717 | 141500 | 8304791220 | 7550 | 7570 | 7570 | 7550 | 940 |
| 291 | 20240717 | 141400 | 8297679480 | 7570 | 7540 | 7570 | 7540 | 2387 |
| 292 | 20240717 | 141300 | 8279620030 | 7540 | 7550 | 7550 | 7540 | 4171 |
| 293 | 20240717 | 141200 | 8248167130 | 7540 | 7550 | 7550 | 7540 | 1780 |
| 294 | 20240717 | 141100 | 8234732130 | 7540 | 7550 | 7550 | 7540 | 237 |
| 295 | 20240717 | 141000 | 8232944840 | 7560 | 7540 | 7560 | 7540 | 829 |
| 296 | 20240717 | 140900 | 8226679820 | 7560 | 7560 | 7560 | 7550 | 710 |
| 297 | 20240717 | 140800 | 8221312420 | 7560 | 7540 | 7560 | 7540 | 57 |
| 298 | 20240717 | 140700 | 8220881680 | 7540 | 7540 | 7540 | 7540 | 442 |
| 299 | 20240717 | 140600 | 8217549000 | 7540 | 7560 | 7560 | 7540 | 412 |
| 300 | 20240717 | 140500 | 8214437770 | 7570 | 7570 | 7570 | 7560 | 2351 |
| 301 | 20240717 | 140400 | 8196655700 | 7570 | 7560 | 7570 | 7550 | 2093 |
| 302 | 20240717 | 140300 | 8180826190 | 7560 | 7560 | 7560 | 7540 | 865 |
| 303 | 20240717 | 140200 | 8174286850 | 7560 | 7530 | 7560 | 7530 | 4333 |
| 304 | 20240717 | 140100 | 8141557940 | 7530 | 7540 | 7550 | 7530 | 1071 |
| 305 | 20240717 | 140000 | 8133480010 | 7540 | 7540 | 7540 | 7540 | 953 |
| 306 | 20240717 | 135900 | 8126294390 | 7530 | 7550 | 7550 | 7520 | 2091 |
| 307 | 20240717 | 135800 | 8110543380 | 7540 | 7560 | 7560 | 7540 | 1385 |
| 308 | 20240717 | 135700 | 8100079550 | 7570 | 7560 | 7570 | 7550 | 754 |
| 309 | 20240717 | 135600 | 8094378560 | 7560 | 7560 | 7570 | 7560 | 940 |
| 310 | 20240717 | 135500 | 8087270100 | 7560 | 7560 | 7570 | 7550 | 2295 |
| 311 | 20240717 | 135400 | 8069919680 | 7560 | 7550 | 7560 | 7550 | 327 |
| 312 | 20240717 | 135300 | 8067450810 | 7550 | 7560 | 7560 | 7550 | 219 |
| 313 | 20240717 | 135200 | 8065797320 | 7560 | 7530 | 7560 | 7530 | 1149 |
| 314 | 20240717 | 135100 | 8057122550 | 7530 | 7540 | 7550 | 7530 | 450 |
| 315 | 20240717 | 135000 | 8053730260 | 7540 | 7550 | 7550 | 7520 | 9828 |
| 316 | 20240717 | 134900 | 7979704120 | 7560 | 7570 | 7570 | 7550 | 1420 |
| 317 | 20240717 | 134800 | 7968967960 | 7570 | 7550 | 7580 | 7550 | 420 |
| 318 | 20240717 | 134700 | 7965789070 | 7550 | 7560 | 7560 | 7550 | 340 |
| 319 | 20240717 | 134600 | 7963220970 | 7550 | 7570 | 7570 | 7550 | 2469 |
| 320 | 20240717 | 134500 | 7944552500 | 7560 | 7570 | 7570 | 7560 | 690 |
| 321 | 20240717 | 134400 | 7939336070 | 7560 | 7570 | 7570 | 7560 | 139 |
| 322 | 20240717 | 134300 | 7938283940 | 7570 | 7590 | 7590 | 7570 | 1001 |
| 323 | 20240717 | 134200 | 7930696670 | 7590 | 7570 | 7590 | 7570 | 1590 |
| 324 | 20240717 | 134100 | 7918647320 | 7570 | 7560 | 7570 | 7560 | 231 |
| 325 | 20240717 | 134000 | 7916899000 | 7560 | 7550 | 7560 | 7550 | 569 |
| 326 | 20240717 | 133900 | 7912601700 | 7550 | 7550 | 7550 | 7550 | 314 |
| 327 | 20240717 | 133800 | 7910231000 | 7550 | 7560 | 7580 | 7550 | 3701 |
| 328 | 20240717 | 133700 | 7882221130 | 7560 | 7570 | 7590 | 7560 | 911 |
| 329 | 20240717 | 133600 | 7875322790 | 7590 | 7560 | 7590 | 7560 | 1102 |
| 330 | 20240717 | 133500 | 7866980050 | 7570 | 7570 | 7570 | 7550 | 1138 |
| 331 | 20240717 | 133400 | 7858372860 | 7570 | 7570 | 7570 | 7570 | 52 |
| 332 | 20240717 | 133300 | 7857979220 | 7570 | 7560 | 7600 | 7560 | 2907 |
| 333 | 20240717 | 133200 | 7835918230 | 7580 | 7560 | 7580 | 7560 | 1425 |
| 334 | 20240717 | 133100 | 7825128710 | 7540 | 7540 | 7540 | 7540 | 1053 |
| 335 | 20240717 | 133000 | 7817189090 | 7540 | 7560 | 7560 | 7540 | 392 |
| 336 | 20240717 | 132900 | 7814233350 | 7560 | 7560 | 7560 | 7530 | 1878 |
| 337 | 20240717 | 132800 | 7800085200 | 7560 | 7540 | 7570 | 7540 | 1048 |
| 338 | 20240717 | 132700 | 7792175240 | 7540 | 7540 | 7550 | 7540 | 2450 |
| 339 | 20240717 | 132600 | 7773699610 | 7550 | 7540 | 7550 | 7540 | 485 |
| 340 | 20240717 | 132500 | 7770042690 | 7540 | 7570 | 7570 | 7540 | 2686 |
| 341 | 20240717 | 132400 | 7749743800 | 7580 | 7560 | 7580 | 7560 | 1109 |
| 342 | 20240717 | 132300 | 7741354700 | 7560 | 7550 | 7590 | 7550 | 1062 |
| 343 | 20240717 | 132200 | 7733308210 | 7560 | 7560 | 7560 | 7560 | 234 |
| 344 | 20240717 | 132100 | 7731539170 | 7560 | 7550 | 7560 | 7550 | 996 |
| 345 | 20240717 | 132000 | 7724018850 | 7560 | 7560 | 7580 | 7550 | 1816 |
| 346 | 20240717 | 131900 | 7710284440 | 7560 | 7560 | 7570 | 7550 | 1028 |
| 347 | 20240717 | 131800 | 7702511850 | 7560 | 7520 | 7560 | 7520 | 1605 |
| 348 | 20240717 | 131700 | 7690403120 | 7520 | 7550 | 7550 | 7520 | 4463 |
| 349 | 20240717 | 131600 | 7656815990 | 7560 | 7540 | 7570 | 7520 | 951 |
| 350 | 20240717 | 131500 | 7649633860 | 7520 | 7580 | 7590 | 7520 | 7429 |
| 351 | 20240717 | 131400 | 7593601840 | 7580 | 7540 | 7580 | 7540 | 4037 |
| 352 | 20240717 | 131300 | 7563069310 | 7530 | 7520 | 7530 | 7510 | 5197 |
| 353 | 20240717 | 131200 | 7523997670 | 7520 | 7520 | 7540 | 7510 | 5435 |
| 354 | 20240717 | 131100 | 7483131700 | 7530 | 7570 | 7570 | 7510 | 49200 |
| 355 | 20240717 | 131000 | 7112037890 | 7570 | 7570 | 7580 | 7570 | 927 |
| 356 | 20240717 | 130900 | 7105020470 | 7580 | 7580 | 7580 | 7570 | 1914 |
| 357 | 20240717 | 130800 | 7090530410 | 7570 | 7580 | 7590 | 7570 | 1418 |
| 358 | 20240717 | 130700 | 7079790770 | 7580 | 7580 | 7590 | 7580 | 847 |
| 359 | 20240717 | 130600 | 7073370470 | 7590 | 7590 | 7590 | 7580 | 592 |
| 360 | 20240717 | 130500 | 7068877420 | 7590 | 7590 | 7590 | 7590 | 95 |
| 361 | 20240717 | 130400 | 7068156370 | 7590 | 7610 | 7610 | 7590 | 1779 |
| 362 | 20240717 | 130300 | 7054648650 | 7610 | 7610 | 7610 | 7610 | 207 |
| 363 | 20240717 | 130200 | 7053073380 | 7610 | 7600 | 7610 | 7600 | 606 |
| 364 | 20240717 | 130100 | 7048462260 | 7600 | 7600 | 7600 | 7600 | 1389 |
| 365 | 20240717 | 130000 | 7037905860 | 7600 | 7590 | 7600 | 7590 | 615 |
| 366 | 20240717 | 125900 | 7033232620 | 7590 | 7590 | 7600 | 7590 | 1221 |
| 367 | 20240717 | 125800 | 7023960010 | 7590 | 7590 | 7590 | 7590 | 339 |
| 368 | 20240717 | 125700 | 7021387000 | 7580 | 7570 | 7580 | 7570 | 411 |
| 369 | 20240717 | 125600 | 7018271730 | 7570 | 7580 | 7580 | 7570 | 515 |
| 370 | 20240717 | 125500 | 7014368120 | 7580 | 7580 | 7580 | 7580 | 179 |
| 371 | 20240717 | 125400 | 7013011300 | 7580 | 7570 | 7590 | 7570 | 451 |
| 372 | 20240717 | 125300 | 7009592860 | 7570 | 7580 | 7580 | 7570 | 613 |
| 373 | 20240717 | 125200 | 7004949010 | 7590 | 7590 | 7590 | 7580 | 998 |
| 374 | 20240717 | 125100 | 6997381610 | 7570 | 7580 | 7580 | 7570 | 2286 |
| 375 | 20240717 | 125000 | 6980075990 | 7590 | 7590 | 7590 | 7580 | 1120 |
| 376 | 20240717 | 124900 | 6971580190 | 7600 | 7590 | 7600 | 7590 | 593 |
| 377 | 20240717 | 124800 | 6967079010 | 7580 | 7570 | 7590 | 7570 | 3909 |
| 378 | 20240717 | 124700 | 6937478160 | 7570 | 7590 | 7590 | 7570 | 467 |
| 379 | 20240717 | 124600 | 6933939820 | 7570 | 7580 | 7580 | 7570 | 947 |
| 380 | 20240717 | 124500 | 6926767900 | 7580 | 7570 | 7580 | 7570 | 1040 |
| 381 | 20240717 | 124400 | 6918892050 | 7570 | 7570 | 7570 | 7570 | 819 |
| 382 | 20240717 | 124300 | 6912692220 | 7560 | 7560 | 7590 | 7560 | 2076 |
| 383 | 20240717 | 124200 | 6896974540 | 7570 | 7590 | 7590 | 7560 | 62 |
| 384 | 20240717 | 124100 | 6896504870 | 7550 | 7590 | 7590 | 7550 | 5976 |
| 385 | 20240717 | 124000 | 6851334090 | 7590 | 7570 | 7590 | 7560 | 396 |
| 386 | 20240717 | 123900 | 6848334740 | 7590 | 7590 | 7590 | 7590 | 62 |
| 387 | 20240717 | 123800 | 6847864160 | 7570 | 7570 | 7570 | 7570 | 871 |
| 388 | 20240717 | 123700 | 6841270690 | 7570 | 7580 | 7600 | 7560 | 4886 |
| 389 | 20240717 | 123600 | 6804257800 | 7580 | 7600 | 7610 | 7580 | 505 |
| 390 | 20240717 | 123500 | 6800424800 | 7600 | 7600 | 7620 | 7590 | 938 |
| 391 | 20240717 | 123400 | 6793299170 | 7620 | 7620 | 7620 | 7610 | 62 |
| 392 | 20240717 | 123300 | 6792826980 | 7620 | 7620 | 7620 | 7620 | 448 |
| 393 | 20240717 | 123200 | 6789413220 | 7620 | 7620 | 7620 | 7610 | 1274 |
| 394 | 20240717 | 123100 | 6779706580 | 7620 | 7590 | 7620 | 7590 | 1477 |
| 395 | 20240717 | 123000 | 6768480220 | 7590 | 7600 | 7600 | 7590 | 564 |
| 396 | 20240717 | 122900 | 6764194820 | 7590 | 7590 | 7600 | 7590 | 427 |
| 397 | 20240717 | 122800 | 6760952890 | 7590 | 7600 | 7600 | 7590 | 844 |
| 398 | 20240717 | 122700 | 6754543490 | 7600 | 7600 | 7600 | 7600 | 812 |
| 399 | 20240717 | 122600 | 6748372290 | 7600 | 7590 | 7600 | 7580 | 1904 |
| 400 | 20240717 | 122500 | 6733920380 | 7580 | 7590 | 7590 | 7580 | 722 |
| 401 | 20240717 | 122400 | 6728447490 | 7590 | 7570 | 7590 | 7570 | 966 |
| 402 | 20240717 | 122300 | 6721124870 | 7570 | 7580 | 7590 | 7570 | 1090 |
| 403 | 20240717 | 122200 | 6712860940 | 7570 | 7580 | 7580 | 7570 | 1247 |
| 404 | 20240717 | 122100 | 6703420350 | 7580 | 7580 | 7580 | 7570 | 1350 |
| 405 | 20240717 | 122000 | 6693195350 | 7580 | 7580 | 7600 | 7560 | 8799 |
| 406 | 20240717 | 121900 | 6626614640 | 7570 | 7580 | 7590 | 7570 | 2532 |
| 407 | 20240717 | 121800 | 6607430170 | 7590 | 7590 | 7590 | 7580 | 2034 |
| 408 | 20240717 | 121700 | 6592005350 | 7590 | 7590 | 7600 | 7580 | 186 |
| 409 | 20240717 | 121600 | 6590593760 | 7580 | 7600 | 7600 | 7580 | 11783 |
| 410 | 20240717 | 121500 | 6501180310 | 7610 | 7600 | 7610 | 7590 | 2963 |
| 411 | 20240717 | 121400 | 6478661690 | 7600 | 7600 | 7600 | 7590 | 647 |
| 412 | 20240717 | 121300 | 6473744860 | 7590 | 7600 | 7610 | 7590 | 10705 |
| 413 | 20240717 | 121200 | 6392391800 | 7610 | 7620 | 7620 | 7610 | 925 |
| 414 | 20240717 | 121100 | 6385351940 | 7620 | 7630 | 7630 | 7610 | 1636 |
| 415 | 20240717 | 121000 | 6372892680 | 7630 | 7650 | 7650 | 7620 | 1482 |
| 416 | 20240717 | 120900 | 6361576330 | 7650 | 7640 | 7650 | 7640 | 834 |
| 417 | 20240717 | 120800 | 6355201990 | 7640 | 7640 | 7650 | 7620 | 1385 |
| 418 | 20240717 | 120700 | 6344627620 | 7640 | 7640 | 7660 | 7640 | 3687 |
| 419 | 20240717 | 120600 | 6316425340 | 7650 | 7640 | 7650 | 7640 | 1433 |
| 420 | 20240717 | 120500 | 6305465110 | 7640 | 7630 | 7640 | 7630 | 4691 |
| 421 | 20240717 | 120400 | 6269663680 | 7640 | 7630 | 7650 | 7630 | 2356 |
| 422 | 20240717 | 120300 | 6251676100 | 7620 | 7630 | 7630 | 7620 | 1529 |
| 423 | 20240717 | 120200 | 6240012680 | 7620 | 7620 | 7620 | 7620 | 629 |
| 424 | 20240717 | 120100 | 6235219700 | 7620 | 7630 | 7630 | 7620 | 1293 |
| 425 | 20240717 | 120000 | 6225364790 | 7630 | 7630 | 7630 | 7630 | 168 |
| 426 | 20240717 | 115900 | 6224082950 | 7640 | 7640 | 7650 | 7630 | 3607 |
| 427 | 20240717 | 115800 | 6196543880 | 7640 | 7630 | 7640 | 7630 | 1554 |
| 428 | 20240717 | 115700 | 6184678180 | 7630 | 7610 | 7630 | 7610 | 2491 |
| 429 | 20240717 | 115600 | 6165713500 | 7610 | 7610 | 7620 | 7610 | 977 |
| 430 | 20240717 | 115500 | 6158277710 | 7600 | 7620 | 7620 | 7600 | 650 |
| 431 | 20240717 | 115400 | 6153329010 | 7620 | 7600 | 7620 | 7600 | 261 |
| 432 | 20240717 | 115300 | 6151344970 | 7600 | 7610 | 7620 | 7590 | 6034 |
| 433 | 20240717 | 115200 | 6105468810 | 7600 | 7630 | 7630 | 7600 | 8652 |
| 434 | 20240717 | 115100 | 6039641560 | 7620 | 7610 | 7620 | 7610 | 10 |
| 435 | 20240717 | 115000 | 6039565420 | 7600 | 7600 | 7630 | 7590 | 6773 |
| 436 | 20240717 | 114900 | 5988012340 | 7600 | 7600 | 7610 | 7600 | 545 |
| 437 | 20240717 | 114800 | 5983869700 | 7590 | 7600 | 7610 | 7590 | 4828 |
| 438 | 20240717 | 114700 | 5947182410 | 7600 | 7610 | 7620 | 7590 | 4787 |
| 439 | 20240717 | 114600 | 5910788820 | 7610 | 7630 | 7630 | 7610 | 1467 |
| 440 | 20240717 | 114500 | 5899614870 | 7610 | 7600 | 7630 | 7580 | 3297 |
| 441 | 20240717 | 114400 | 5874569250 | 7600 | 7610 | 7640 | 7580 | 13525 |
| 442 | 20240717 | 114300 | 5771752740 | 7610 | 7610 | 7640 | 7610 | 1567 |
| 443 | 20240717 | 114200 | 5759819620 | 7610 | 7630 | 7630 | 7610 | 6157 |
| 444 | 20240717 | 114100 | 5712960370 | 7630 | 7660 | 7670 | 7610 | 26177 |
| 445 | 20240717 | 114000 | 5513058530 | 7660 | 7670 | 7670 | 7650 | 4558 |
| 446 | 20240717 | 113900 | 5478172190 | 7680 | 7670 | 7680 | 7660 | 2378 |
| 447 | 20240717 | 113800 | 5459938990 | 7680 | 7670 | 7680 | 7660 | 1742 |
| 448 | 20240717 | 113700 | 5446592860 | 7670 | 7680 | 7680 | 7670 | 787 |
| 449 | 20240717 | 113600 | 5440554660 | 7680 | 7680 | 7700 | 7680 | 1453 |
| 450 | 20240717 | 113500 | 5429394860 | 7680 | 7680 | 7690 | 7680 | 1939 |
| 451 | 20240717 | 113400 | 5414495920 | 7680 | 7670 | 7680 | 7660 | 2498 |
| 452 | 20240717 | 113300 | 5395353720 | 7670 | 7660 | 7670 | 7660 | 649 |
| 453 | 20240717 | 113200 | 5390375980 | 7670 | 7670 | 7670 | 7660 | 938 |
| 454 | 20240717 | 113100 | 5383187210 | 7680 | 7680 | 7690 | 7670 | 859 |
| 455 | 20240717 | 113000 | 5376590510 | 7680 | 7670 | 7690 | 7660 | 1016 |
| 456 | 20240717 | 112900 | 5368791180 | 7660 | 7660 | 7680 | 7650 | 2714 |
| 457 | 20240717 | 112800 | 5348004460 | 7680 | 7660 | 7680 | 7660 | 3578 |
| 458 | 20240717 | 112700 | 5320595600 | 7660 | 7690 | 7690 | 7660 | 3574 |
| 459 | 20240717 | 112600 | 5293190440 | 7690 | 7680 | 7700 | 7680 | 210 |
| 460 | 20240717 | 112500 | 5291576060 | 7680 | 7690 | 7700 | 7680 | 2271 |
| 461 | 20240717 | 112400 | 5274131490 | 7700 | 7680 | 7700 | 7680 | 2247 |
| 462 | 20240717 | 112300 | 5256862350 | 7690 | 7670 | 7690 | 7670 | 2894 |
| 463 | 20240717 | 112200 | 5234659220 | 7650 | 7660 | 7670 | 7650 | 3895 |
| 464 | 20240717 | 112100 | 5204830830 | 7650 | 7660 | 7660 | 7650 | 1718 |
| 465 | 20240717 | 112000 | 5191686000 | 7660 | 7670 | 7670 | 7660 | 3401 |
| 466 | 20240717 | 111900 | 5165632380 | 7670 | 7670 | 7680 | 7670 | 2094 |
| 467 | 20240717 | 111800 | 5149571390 | 7670 | 7660 | 7680 | 7660 | 853 |
| 468 | 20240717 | 111700 | 5143029760 | 7670 | 7680 | 7680 | 7670 | 2755 |
| 469 | 20240717 | 111600 | 5121892470 | 7680 | 7690 | 7690 | 7680 | 977 |
| 470 | 20240717 | 111500 | 5114387770 | 7700 | 7670 | 7700 | 7670 | 1404 |
| 471 | 20240717 | 111400 | 5103603110 | 7670 | 7640 | 7670 | 7640 | 3768 |
| 472 | 20240717 | 111300 | 5074780320 | 7640 | 7700 | 7710 | 7640 | 59447 |
| 473 | 20240717 | 111200 | 4617804350 | 7700 | 7730 | 7730 | 7700 | 22682 |
| 474 | 20240717 | 111100 | 4442800830 | 7740 | 7750 | 7750 | 7730 | 2169 |
| 475 | 20240717 | 111000 | 4426029710 | 7750 | 7750 | 7760 | 7740 | 884 |
| 476 | 20240717 | 110900 | 4419180770 | 7750 | 7750 | 7750 | 7750 | 121 |
| 477 | 20240717 | 110800 | 4418243020 | 7760 | 7760 | 7760 | 7760 | 10 |
| 478 | 20240717 | 110700 | 4418165420 | 7760 | 7750 | 7760 | 7740 | 4243 |
| 479 | 20240717 | 110600 | 4385312480 | 7750 | 7740 | 7750 | 7740 | 34 |
| 480 | 20240717 | 110500 | 4385049280 | 7740 | 7740 | 7740 | 7740 | 588 |
| 481 | 20240717 | 110400 | 4380498160 | 7750 | 7760 | 7760 | 7750 | 3418 |
| 482 | 20240717 | 110300 | 4353988150 | 7760 | 7780 | 7780 | 7760 | 236 |
| 483 | 20240717 | 110200 | 4352154670 | 7780 | 7780 | 7780 | 7770 | 996 |
| 484 | 20240717 | 110100 | 4344409790 | 7780 | 7770 | 7780 | 7760 | 629 |
| 485 | 20240717 | 110000 | 4339522590 | 7770 | 7780 | 7780 | 7770 | 154 |
| 486 | 20240717 | 105900 | 4338325100 | 7780 | 7780 | 7780 | 7770 | 260 |
| 487 | 20240717 | 105800 | 4336304160 | 7770 | 7780 | 7780 | 7770 | 508 |
| 488 | 20240717 | 105700 | 4332352120 | 7770 | 7770 | 7770 | 7770 | 410 |
| 489 | 20240717 | 105600 | 4329166420 | 7770 | 7770 | 7770 | 7760 | 252 |
| 490 | 20240717 | 105500 | 4327208480 | 7770 | 7770 | 7780 | 7770 | 355 |
| 491 | 20240717 | 105400 | 4324449930 | 7750 | 7770 | 7770 | 7750 | 259 |
| 492 | 20240717 | 105300 | 4322437840 | 7770 | 7780 | 7780 | 7760 | 2876 |
| 493 | 20240717 | 105200 | 4300090860 | 7780 | 7790 | 7790 | 7780 | 93 |
| 494 | 20240717 | 105100 | 4299366500 | 7780 | 7780 | 7790 | 7770 | 1108 |
| 495 | 20240717 | 105000 | 4290746240 | 7770 | 7780 | 7790 | 7770 | 584 |
| 496 | 20240717 | 104900 | 4286202710 | 7790 | 7790 | 7790 | 7760 | 863 |
| 497 | 20240717 | 104800 | 4279497980 | 7790 | 7780 | 7790 | 7780 | 2482 |
| 498 | 20240717 | 104700 | 4260165280 | 7780 | 7740 | 7780 | 7740 | 2874 |
| 499 | 20240717 | 104600 | 4237909270 | 7740 | 7750 | 7760 | 7730 | 2941 |
| 500 | 20240717 | 104500 | 4215140850 | 7760 | 7760 | 7780 | 7740 | 1099 |
| 501 | 20240717 | 104400 | 4206620080 | 7760 | 7750 | 7800 | 7740 | 27312 |
| 502 | 20240717 | 104300 | 3994884150 | 7750 | 7730 | 7750 | 7730 | 4416 |
| 503 | 20240717 | 104200 | 3960661760 | 7750 | 7750 | 7750 | 7730 | 2418 |
| 504 | 20240717 | 104100 | 3941963620 | 7740 | 7730 | 7740 | 7730 | 1698 |
| 505 | 20240717 | 104000 | 3928824880 | 7730 | 7730 | 7740 | 7730 | 1041 |
| 506 | 20240717 | 103900 | 3920771270 | 7730 | 7740 | 7740 | 7730 | 523 |
| 507 | 20240717 | 103800 | 3916725580 | 7750 | 7760 | 7760 | 7730 | 1282 |
| 508 | 20240717 | 103700 | 3906795140 | 7740 | 7730 | 7760 | 7730 | 872 |
| 509 | 20240717 | 103600 | 3900041290 | 7730 | 7730 | 7750 | 7720 | 1528 |
| 510 | 20240717 | 103500 | 3888220860 | 7730 | 7730 | 7730 | 7730 | 1468 |
| 511 | 20240717 | 103400 | 3876873220 | 7720 | 7730 | 7740 | 7720 | 2518 |
| 512 | 20240717 | 103300 | 3857413010 | 7750 | 7720 | 7750 | 7720 | 79 |
| 513 | 20240717 | 103200 | 3856803100 | 7720 | 7750 | 7750 | 7720 | 3608 |
| 514 | 20240717 | 103100 | 3828921560 | 7740 | 7750 | 7750 | 7740 | 207 |
| 515 | 20240717 | 103000 | 3827318540 | 7740 | 7750 | 7750 | 7740 | 942 |
| 516 | 20240717 | 102900 | 3820019680 | 7740 | 7750 | 7750 | 7740 | 775 |
| 517 | 20240717 | 102800 | 3814013830 | 7750 | 7760 | 7760 | 7750 | 321 |
| 518 | 20240717 | 102700 | 3811524980 | 7750 | 7750 | 7760 | 7720 | 1910 |
| 519 | 20240717 | 102600 | 3796723230 | 7720 | 7710 | 7750 | 7710 | 9462 |
| 520 | 20240717 | 102500 | 3723604740 | 7710 | 7700 | 7720 | 7700 | 3687 |
| 521 | 20240717 | 102400 | 3695189840 | 7700 | 7710 | 7710 | 7700 | 3706 |
| 522 | 20240717 | 102300 | 3666643650 | 7710 | 7710 | 7720 | 7700 | 7496 |
| 523 | 20240717 | 102200 | 3608911920 | 7710 | 7720 | 7730 | 7710 | 14278 |
| 524 | 20240717 | 102100 | 3498777290 | 7720 | 7730 | 7730 | 7720 | 1414 |
| 525 | 20240717 | 102000 | 3487855470 | 7720 | 7740 | 7750 | 7720 | 4276 |
| 526 | 20240717 | 101900 | 3454824100 | 7740 | 7740 | 7740 | 7740 | 1126 |
| 527 | 20240717 | 101800 | 3446108860 | 7740 | 7730 | 7740 | 7730 | 1518 |
| 528 | 20240717 | 101700 | 3434372710 | 7740 | 7750 | 7750 | 7730 | 1044 |
| 529 | 20240717 | 101600 | 3426292140 | 7730 | 7740 | 7750 | 7730 | 939 |
| 530 | 20240717 | 101500 | 3419032220 | 7730 | 7740 | 7750 | 7730 | 1303 |
| 531 | 20240717 | 101400 | 3408955010 | 7760 | 7740 | 7760 | 7720 | 2589 |
| 532 | 20240717 | 101300 | 3388918110 | 7720 | 7710 | 7740 | 7710 | 4884 |
| 533 | 20240717 | 101200 | 3351202090 | 7710 | 7720 | 7730 | 7710 | 8219 |
| 534 | 20240717 | 101100 | 3287826290 | 7720 | 7730 | 7740 | 7720 | 28380 |
| 535 | 20240717 | 101000 | 3068466020 | 7730 | 7740 | 7750 | 7730 | 1944 |
| 536 | 20240717 | 100900 | 3053422750 | 7740 | 7750 | 7760 | 7740 | 6966 |
| 537 | 20240717 | 100800 | 2999470950 | 7740 | 7740 | 7750 | 7740 | 4475 |
| 538 | 20240717 | 100700 | 2964819300 | 7740 | 7760 | 7760 | 7740 | 15649 |
| 539 | 20240717 | 100600 | 2843623640 | 7750 | 7780 | 7780 | 7750 | 4344 |
| 540 | 20240717 | 100500 | 2809918140 | 7780 | 7780 | 7790 | 7770 | 2029 |
| 541 | 20240717 | 100400 | 2794148980 | 7800 | 7780 | 7800 | 7770 | 918 |
| 542 | 20240717 | 100300 | 2787006780 | 7780 | 7780 | 7820 | 7770 | 2469 |
| 543 | 20240717 | 100200 | 2767798330 | 7780 | 7780 | 7780 | 7770 | 412 |
| 544 | 20240717 | 100100 | 2764594840 | 7780 | 7800 | 7800 | 7780 | 2604 |
| 545 | 20240717 | 100000 | 2744292100 | 7800 | 7820 | 7830 | 7800 | 6676 |
| 546 | 20240717 | 095900 | 2692185240 | 7820 | 7830 | 7830 | 7800 | 3771 |
| 547 | 20240717 | 095800 | 2662706580 | 7830 | 7810 | 7830 | 7810 | 680 |
| 548 | 20240717 | 095700 | 2657386560 | 7840 | 7790 | 7840 | 7790 | 5429 |
| 549 | 20240717 | 095600 | 2614959040 | 7770 | 7770 | 7790 | 7760 | 1648 |
| 550 | 20240717 | 095500 | 2602152940 | 7770 | 7760 | 7780 | 7760 | 1422 |
| 551 | 20240717 | 095400 | 2591107590 | 7760 | 7760 | 7760 | 7750 | 3797 |
| 552 | 20240717 | 095300 | 2561659880 | 7750 | 7770 | 7770 | 7750 | 10829 |
| 553 | 20240717 | 095200 | 2477610760 | 7770 | 7790 | 7800 | 7760 | 11170 |
| 554 | 20240717 | 095100 | 2390733500 | 7790 | 7800 | 7820 | 7790 | 1870 |
| 555 | 20240717 | 095000 | 2376159570 | 7820 | 7820 | 7820 | 7800 | 2390 |
| 556 | 20240717 | 094900 | 2357506840 | 7810 | 7810 | 7810 | 7810 | 407 |
| 557 | 20240717 | 094800 | 2354328170 | 7810 | 7820 | 7830 | 7790 | 1127 |
| 558 | 20240717 | 094700 | 2345529830 | 7820 | 7770 | 7820 | 7770 | 11214 |
| 559 | 20240717 | 094600 | 2258256430 | 7770 | 7790 | 7800 | 7770 | 7160 |
| 560 | 20240717 | 094500 | 2202541670 | 7790 | 7810 | 7810 | 7790 | 11622 |
| 561 | 20240717 | 094400 | 2111897220 | 7810 | 7810 | 7820 | 7810 | 2752 |
| 562 | 20240717 | 094300 | 2090404040 | 7810 | 7830 | 7830 | 7810 | 1546 |
| 563 | 20240717 | 094200 | 2078329730 | 7830 | 7830 | 7840 | 7810 | 5312 |
| 564 | 20240717 | 094100 | 2036817960 | 7830 | 7820 | 7840 | 7820 | 665 |
| 565 | 20240717 | 094000 | 2031613480 | 7810 | 7870 | 7870 | 7810 | 10969 |
| 566 | 20240717 | 093900 | 1945806410 | 7870 | 7840 | 7930 | 7830 | 3524 |
| 567 | 20240717 | 093800 | 1918087790 | 7840 | 7850 | 7850 | 7820 | 6233 |
| 568 | 20240717 | 093700 | 1869326190 | 7850 | 7840 | 7850 | 7830 | 9759 |
| 569 | 20240717 | 093600 | 1792850980 | 7840 | 7850 | 7850 | 7840 | 1085 |
| 570 | 20240717 | 093500 | 1784343140 | 7850 | 7870 | 7870 | 7840 | 8345 |
| 571 | 20240717 | 093400 | 1718813870 | 7860 | 7860 | 7870 | 7850 | 1328 |
| 572 | 20240717 | 093300 | 1708377000 | 7860 | 7900 | 7900 | 7850 | 9995 |
| 573 | 20240717 | 093200 | 1629704930 | 7890 | 7910 | 7930 | 7890 | 3348 |
| 574 | 20240717 | 093100 | 1603219370 | 7910 | 7900 | 7910 | 7900 | 1622 |
| 575 | 20240717 | 093000 | 1590391810 | 7910 | 7880 | 7910 | 7880 | 5174 |
| 576 | 20240717 | 092900 | 1549565930 | 7880 | 7890 | 7890 | 7860 | 4668 |
| 577 | 20240717 | 092800 | 1512816760 | 7890 | 7860 | 7890 | 7860 | 4871 |
| 578 | 20240717 | 092700 | 1474415180 | 7860 | 7840 | 7880 | 7840 | 3794 |
| 579 | 20240717 | 092600 | 1444609290 | 7850 | 7840 | 7860 | 7830 | 3776 |
| 580 | 20240717 | 092500 | 1415009940 | 7850 | 7860 | 7870 | 7850 | 6247 |
| 581 | 20240717 | 092400 | 1365950900 | 7860 | 7860 | 7860 | 7850 | 2779 |
| 582 | 20240717 | 092300 | 1344128210 | 7860 | 7890 | 7890 | 7860 | 5443 |
| 583 | 20240717 | 092200 | 1301300620 | 7890 | 7920 | 7920 | 7890 | 2553 |
| 584 | 20240717 | 092100 | 1281137320 | 7920 | 7930 | 7940 | 7910 | 5001 |
| 585 | 20240717 | 092000 | 1241529150 | 7930 | 7950 | 7950 | 7930 | 4332 |
| 586 | 20240717 | 091900 | 1207138540 | 7940 | 7970 | 7970 | 7940 | 4683 |
| 587 | 20240717 | 091800 | 1169907310 | 7940 | 7970 | 7970 | 7930 | 1665 |
| 588 | 20240717 | 091700 | 1156655070 | 7970 | 7900 | 7970 | 7880 | 5769 |
| 589 | 20240717 | 091600 | 1110904940 | 7920 | 7900 | 7950 | 7880 | 6686 |
| 590 | 20240717 | 091500 | 1057950870 | 7900 | 7910 | 7910 | 7880 | 740 |
| 591 | 20240717 | 091400 | 1052105960 | 7910 | 7910 | 7920 | 7910 | 942 |
| 592 | 20240717 | 091300 | 1044653360 | 7910 | 7850 | 7910 | 7840 | 1301 |
| 593 | 20240717 | 091200 | 1034422440 | 7820 | 7830 | 7850 | 7820 | 8394 |
| 594 | 20240717 | 091100 | 968732540 | 7820 | 7850 | 7870 | 7820 | 9385 |
| 595 | 20240717 | 091000 | 895166510 | 7850 | 7860 | 7860 | 7840 | 5798 |
| 596 | 20240717 | 090900 | 849633960 | 7860 | 7930 | 7930 | 7860 | 20094 |
| 597 | 20240717 | 090800 | 691005960 | 7930 | 7910 | 7930 | 7900 | 11085 |
| 598 | 20240717 | 090700 | 603340890 | 7910 | 7930 | 7930 | 7910 | 5220 |
| 599 | 20240717 | 090600 | 561994990 | 7930 | 7950 | 7960 | 7920 | 7087 |
| 600 | 20240717 | 090500 | 505737760 | 7960 | 7960 | 7980 | 7920 | 13332 |
| 601 | 20240717 | 090400 | 399736460 | 7950 | 8030 | 8030 | 7950 | 6932 |
| 602 | 20240717 | 090300 | 344501840 | 8000 | 7990 | 8030 | 7960 | 3304 |
| 603 | 20240717 | 090200 | 318068300 | 7990 | 7920 | 8000 | 7910 | 6653 |
| 604 | 20240717 | 090100 | 265175210 | 7910 | 7950 | 7960 | 7910 | 17746 |
| 605 | 20240717 | 090000 | 124368740 | 7950 | 7970 | 7970 | 7940 | 15374 |