30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 190100 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 20292 |
| 3 | 20240718 | 190000 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 4 | 20240718 | 185900 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 5 | 20240718 | 185800 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 6 | 20240718 | 185700 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 7 | 20240718 | 185600 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 8 | 20240718 | 185500 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 9 | 20240718 | 185400 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 10 | 20240718 | 185300 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 11 | 20240718 | 185200 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 12 | 20240718 | 185100 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 13 | 20240718 | 185000 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 14 | 20240718 | 184900 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 15 | 20240718 | 184800 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 16 | 20240718 | 184700 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 17 | 20240718 | 184600 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 18 | 20240718 | 184500 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 19 | 20240718 | 184400 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 20 | 20240718 | 184300 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 21 | 20240718 | 184200 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 22 | 20240718 | 184100 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 23 | 20240718 | 184000 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 24 | 20240718 | 183900 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 25 | 20240718 | 183800 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 26 | 20240718 | 183700 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 27 | 20240718 | 183600 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 28 | 20240718 | 183500 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 29 | 20240718 | 183400 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 30 | 20240718 | 183300 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 31 | 20240718 | 183200 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 32 | 20240718 | 183100 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 20292 |
| 33 | 20240718 | 183000 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 34 | 20240718 | 182900 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 35 | 20240718 | 182800 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 36 | 20240718 | 182700 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 37 | 20240718 | 182600 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 38 | 20240718 | 182500 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 39 | 20240718 | 182400 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 40 | 20240718 | 182300 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 41 | 20240718 | 182200 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 42 | 20240718 | 182100 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 43 | 20240718 | 182000 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 44 | 20240718 | 181900 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 45 | 20240718 | 181800 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 46 | 20240718 | 181700 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 47 | 20240718 | 181600 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 48 | 20240718 | 181500 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 49 | 20240718 | 181400 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 50 | 20240718 | 181300 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 51 | 20240718 | 181200 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 52 | 20240718 | 181100 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 53 | 20240718 | 181000 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 54 | 20240718 | 180900 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 55 | 20240718 | 180800 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 56 | 20240718 | 180700 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 57 | 20240718 | 180600 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 58 | 20240718 | 180500 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 59 | 20240718 | 180400 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 60 | 20240718 | 180300 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 61 | 20240718 | 180200 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 62 | 20240718 | 180100 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 20292 |
| 63 | 20240718 | 180000 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 64 | 20240718 | 175900 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 65 | 20240718 | 175800 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 66 | 20240718 | 175700 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 67 | 20240718 | 175600 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 68 | 20240718 | 175500 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 69 | 20240718 | 175400 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 70 | 20240718 | 175300 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 71 | 20240718 | 175200 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 72 | 20240718 | 175100 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 73 | 20240718 | 175000 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 74 | 20240718 | 174900 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 75 | 20240718 | 174800 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 76 | 20240718 | 174700 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 77 | 20240718 | 174600 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 78 | 20240718 | 174500 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 79 | 20240718 | 174400 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 80 | 20240718 | 174300 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 81 | 20240718 | 174200 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 82 | 20240718 | 174100 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 83 | 20240718 | 174000 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 84 | 20240718 | 173900 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 85 | 20240718 | 173800 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 86 | 20240718 | 173700 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 87 | 20240718 | 173600 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 88 | 20240718 | 173500 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 89 | 20240718 | 173400 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 90 | 20240718 | 173300 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 91 | 20240718 | 173200 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 92 | 20240718 | 173100 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 20292 |
| 93 | 20240718 | 173000 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 94 | 20240718 | 172900 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 95 | 20240718 | 172800 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 96 | 20240718 | 172700 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 97 | 20240718 | 172600 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 98 | 20240718 | 172500 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 99 | 20240718 | 172400 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 100 | 20240718 | 172300 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 101 | 20240718 | 172200 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 102 | 20240718 | 172100 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 103 | 20240718 | 172000 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 104 | 20240718 | 171900 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 105 | 20240718 | 171800 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 106 | 20240718 | 171700 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 107 | 20240718 | 171600 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 108 | 20240718 | 171500 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 109 | 20240718 | 171400 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 110 | 20240718 | 171300 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 111 | 20240718 | 171200 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 112 | 20240718 | 171100 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 113 | 20240718 | 171000 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 114 | 20240718 | 170900 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 115 | 20240718 | 170800 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 116 | 20240718 | 170700 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 117 | 20240718 | 170600 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 118 | 20240718 | 170500 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 119 | 20240718 | 170400 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 120 | 20240718 | 170300 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 121 | 20240718 | 170200 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 122 | 20240718 | 170100 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 20292 |
| 123 | 20240718 | 170000 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 124 | 20240718 | 165900 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 125 | 20240718 | 165800 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 126 | 20240718 | 165700 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 127 | 20240718 | 165600 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 128 | 20240718 | 165500 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 129 | 20240718 | 165400 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 130 | 20240718 | 165300 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 131 | 20240718 | 165200 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 132 | 20240718 | 165100 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 133 | 20240718 | 165000 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 134 | 20240718 | 164900 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 135 | 20240718 | 164800 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 136 | 20240718 | 164700 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 137 | 20240718 | 164600 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 138 | 20240718 | 164500 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 139 | 20240718 | 164400 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 140 | 20240718 | 164300 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 141 | 20240718 | 164200 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 142 | 20240718 | 164100 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 143 | 20240718 | 164000 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 144 | 20240718 | 163900 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 145 | 20240718 | 163800 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 146 | 20240718 | 163700 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 147 | 20240718 | 163600 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 148 | 20240718 | 163500 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 149 | 20240718 | 163400 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 150 | 20240718 | 163300 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 151 | 20240718 | 163200 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 152 | 20240718 | 163100 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 20292 |
| 153 | 20240718 | 163000 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 154 | 20240718 | 162900 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 155 | 20240718 | 162800 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 156 | 20240718 | 162700 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 157 | 20240718 | 162600 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 158 | 20240718 | 162500 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 159 | 20240718 | 162400 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 160 | 20240718 | 162300 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 161 | 20240718 | 162200 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 162 | 20240718 | 162100 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 163 | 20240718 | 162000 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 164 | 20240718 | 161900 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 165 | 20240718 | 161800 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 166 | 20240718 | 161700 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 167 | 20240718 | 161600 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 168 | 20240718 | 161500 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 169 | 20240718 | 161400 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 170 | 20240718 | 161300 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 171 | 20240718 | 161200 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 172 | 20240718 | 161100 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 173 | 20240718 | 161000 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 174 | 20240718 | 160900 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 175 | 20240718 | 160800 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 176 | 20240718 | 160700 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 177 | 20240718 | 160600 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 178 | 20240718 | 160500 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 179 | 20240718 | 160400 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 180 | 20240718 | 160300 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 181 | 20240718 | 160200 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 182 | 20240718 | 160100 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 20292 |
| 183 | 20240718 | 160000 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 184 | 20240718 | 155900 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 185 | 20240718 | 155800 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 186 | 20240718 | 155700 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 187 | 20240718 | 155600 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 188 | 20240718 | 155500 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 189 | 20240718 | 155400 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 190 | 20240718 | 155300 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 191 | 20240718 | 155200 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 192 | 20240718 | 155100 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 193 | 20240718 | 155000 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 194 | 20240718 | 154900 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 195 | 20240718 | 154800 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 196 | 20240718 | 154700 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 197 | 20240718 | 154600 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 198 | 20240718 | 154500 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 199 | 20240718 | 154400 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 200 | 20240718 | 154300 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 201 | 20240718 | 154200 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 202 | 20240718 | 154100 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 203 | 20240718 | 154000 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 204 | 20240718 | 153900 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 205 | 20240718 | 153800 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 206 | 20240718 | 153700 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 207 | 20240718 | 153600 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 208 | 20240718 | 153500 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 209 | 20240718 | 153400 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 210 | 20240718 | 153300 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 211 | 20240718 | 153200 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 212 | 20240718 | 153100 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 20292 |
| 213 | 20240718 | 153000 | 8153849660 | 7240 | 7240 | 7240 | 7240 | 20292 |
| 214 | 20240718 | 152900 | 8006935580 | 7250 | 7250 | 7250 | 7250 | 0 |
| 215 | 20240718 | 152800 | 8006935580 | 7250 | 7250 | 7250 | 7250 | 0 |
| 216 | 20240718 | 152700 | 8006935580 | 7250 | 7250 | 7250 | 7250 | 0 |
| 217 | 20240718 | 152600 | 8006935580 | 7250 | 7250 | 7250 | 7250 | 0 |
| 218 | 20240718 | 152500 | 8006935580 | 7250 | 7250 | 7250 | 7250 | 0 |
| 219 | 20240718 | 152400 | 8006935580 | 7250 | 7250 | 7250 | 7250 | 0 |
| 220 | 20240718 | 152300 | 8006935580 | 7250 | 7250 | 7250 | 7250 | 0 |
| 221 | 20240718 | 152200 | 8006935580 | 7250 | 7250 | 7250 | 7250 | 0 |
| 222 | 20240718 | 152100 | 8006935580 | 7250 | 7250 | 7250 | 7250 | 0 |
| 223 | 20240718 | 152000 | 8006935580 | 7250 | 7250 | 7250 | 7250 | 0 |
| 224 | 20240718 | 151900 | 8006935580 | 7250 | 7240 | 7250 | 7230 | 2661 |
| 225 | 20240718 | 151800 | 7987665160 | 7230 | 7240 | 7240 | 7230 | 626 |
| 226 | 20240718 | 151700 | 7983138580 | 7230 | 7230 | 7230 | 7230 | 1743 |
| 227 | 20240718 | 151600 | 7970536690 | 7230 | 7220 | 7230 | 7220 | 1314 |
| 228 | 20240718 | 151500 | 7961044830 | 7200 | 7230 | 7240 | 7200 | 11241 |
| 229 | 20240718 | 151400 | 7879933870 | 7230 | 7240 | 7240 | 7230 | 1294 |
| 230 | 20240718 | 151300 | 7870565350 | 7250 | 7240 | 7250 | 7230 | 419 |
| 231 | 20240718 | 151200 | 7867532810 | 7240 | 7230 | 7240 | 7230 | 1004 |
| 232 | 20240718 | 151100 | 7860264050 | 7220 | 7220 | 7240 | 7210 | 3350 |
| 233 | 20240718 | 151000 | 7836047760 | 7210 | 7210 | 7220 | 7200 | 1591 |
| 234 | 20240718 | 150900 | 7824576620 | 7200 | 7200 | 7210 | 7190 | 3505 |
| 235 | 20240718 | 150800 | 7799341800 | 7200 | 7210 | 7210 | 7200 | 1700 |
| 236 | 20240718 | 150700 | 7787091720 | 7220 | 7220 | 7230 | 7210 | 1465 |
| 237 | 20240718 | 150600 | 7776517540 | 7220 | 7220 | 7230 | 7220 | 725 |
| 238 | 20240718 | 150500 | 7771282960 | 7220 | 7220 | 7220 | 7220 | 713 |
| 239 | 20240718 | 150400 | 7766135100 | 7220 | 7210 | 7220 | 7210 | 689 |
| 240 | 20240718 | 150300 | 7761164330 | 7210 | 7210 | 7220 | 7210 | 2467 |
| 241 | 20240718 | 150200 | 7743372960 | 7220 | 7220 | 7220 | 7210 | 803 |
| 242 | 20240718 | 150100 | 7737579510 | 7220 | 7220 | 7220 | 7210 | 592 |
| 243 | 20240718 | 150000 | 7733306270 | 7220 | 7230 | 7230 | 7220 | 3352 |
| 244 | 20240718 | 145900 | 7709093190 | 7240 | 7240 | 7240 | 7230 | 208 |
| 245 | 20240718 | 145800 | 7707587330 | 7230 | 7230 | 7230 | 7220 | 356 |
| 246 | 20240718 | 145700 | 7705015120 | 7230 | 7230 | 7240 | 7230 | 739 |
| 247 | 20240718 | 145600 | 7699670670 | 7230 | 7230 | 7240 | 7230 | 214 |
| 248 | 20240718 | 145500 | 7698123430 | 7230 | 7230 | 7230 | 7230 | 765 |
| 249 | 20240718 | 145400 | 7692592480 | 7230 | 7230 | 7240 | 7230 | 537 |
| 250 | 20240718 | 145300 | 7688707960 | 7230 | 7230 | 7230 | 7220 | 672 |
| 251 | 20240718 | 145200 | 7683849490 | 7230 | 7230 | 7240 | 7230 | 834 |
| 252 | 20240718 | 145100 | 7677818260 | 7230 | 7240 | 7240 | 7230 | 1203 |
| 253 | 20240718 | 145000 | 7669119670 | 7230 | 7230 | 7240 | 7230 | 476 |
| 254 | 20240718 | 144900 | 7665677350 | 7230 | 7250 | 7250 | 7230 | 2621 |
| 255 | 20240718 | 144800 | 7646705390 | 7250 | 7250 | 7250 | 7250 | 23 |
| 256 | 20240718 | 144700 | 7646538640 | 7250 | 7250 | 7250 | 7250 | 131 |
| 257 | 20240718 | 144600 | 7645588890 | 7240 | 7240 | 7240 | 7230 | 894 |
| 258 | 20240718 | 144500 | 7639116560 | 7240 | 7240 | 7240 | 7230 | 1534 |
| 259 | 20240718 | 144400 | 7628021950 | 7250 | 7230 | 7250 | 7220 | 677 |
| 260 | 20240718 | 144300 | 7623121560 | 7230 | 7220 | 7240 | 7220 | 2295 |
| 261 | 20240718 | 144200 | 7606537810 | 7230 | 7230 | 7240 | 7220 | 1145 |
| 262 | 20240718 | 144100 | 7598258890 | 7220 | 7220 | 7220 | 7220 | 197 |
| 263 | 20240718 | 144000 | 7596836550 | 7220 | 7230 | 7230 | 7220 | 678 |
| 264 | 20240718 | 143900 | 7591934720 | 7230 | 7230 | 7240 | 7230 | 814 |
| 265 | 20240718 | 143800 | 7586049050 | 7240 | 7230 | 7240 | 7230 | 403 |
| 266 | 20240718 | 143700 | 7583132130 | 7230 | 7240 | 7240 | 7230 | 1698 |
| 267 | 20240718 | 143600 | 7570847400 | 7240 | 7240 | 7250 | 7240 | 469 |
| 268 | 20240718 | 143500 | 7567451830 | 7230 | 7230 | 7240 | 7230 | 648 |
| 269 | 20240718 | 143400 | 7562765790 | 7230 | 7250 | 7260 | 7230 | 7918 |
| 270 | 20240718 | 143300 | 7505429670 | 7240 | 7230 | 7240 | 7230 | 1880 |
| 271 | 20240718 | 143200 | 7491820840 | 7220 | 7190 | 7220 | 7180 | 5082 |
| 272 | 20240718 | 143100 | 7455195480 | 7180 | 7190 | 7190 | 7180 | 1048 |
| 273 | 20240718 | 143000 | 7447666830 | 7180 | 7190 | 7190 | 7180 | 1768 |
| 274 | 20240718 | 142900 | 7434961920 | 7180 | 7190 | 7190 | 7180 | 119 |
| 275 | 20240718 | 142800 | 7434107450 | 7200 | 7190 | 7200 | 7190 | 689 |
| 276 | 20240718 | 142700 | 7429151620 | 7190 | 7210 | 7210 | 7180 | 3831 |
| 277 | 20240718 | 142600 | 7401614320 | 7200 | 7190 | 7200 | 7190 | 2254 |
| 278 | 20240718 | 142500 | 7385398730 | 7190 | 7200 | 7200 | 7190 | 364 |
| 279 | 20240718 | 142400 | 7382780110 | 7200 | 7210 | 7210 | 7200 | 54 |
| 280 | 20240718 | 142300 | 7382391270 | 7200 | 7210 | 7210 | 7200 | 108 |
| 281 | 20240718 | 142200 | 7381613570 | 7210 | 7200 | 7210 | 7200 | 140 |
| 282 | 20240718 | 142100 | 7380605170 | 7200 | 7210 | 7210 | 7200 | 2493 |
| 283 | 20240718 | 142000 | 7362649450 | 7210 | 7200 | 7210 | 7200 | 372 |
| 284 | 20240718 | 141900 | 7359970140 | 7200 | 7220 | 7220 | 7200 | 1843 |
| 285 | 20240718 | 141800 | 7346682370 | 7220 | 7220 | 7220 | 7220 | 1153 |
| 286 | 20240718 | 141700 | 7338357710 | 7220 | 7230 | 7230 | 7220 | 415 |
| 287 | 20240718 | 141600 | 7335360410 | 7230 | 7230 | 7230 | 7230 | 1016 |
| 288 | 20240718 | 141500 | 7328014730 | 7230 | 7240 | 7240 | 7230 | 93 |
| 289 | 20240718 | 141400 | 7327342240 | 7240 | 7240 | 7240 | 7240 | 7 |
| 290 | 20240718 | 141300 | 7327291560 | 7240 | 7240 | 7240 | 7240 | 377 |
| 291 | 20240718 | 141200 | 7324562080 | 7240 | 7240 | 7250 | 7240 | 619 |
| 292 | 20240718 | 141100 | 7320080420 | 7250 | 7240 | 7250 | 7240 | 472 |
| 293 | 20240718 | 141000 | 7316661020 | 7240 | 7250 | 7250 | 7240 | 21 |
| 294 | 20240718 | 140900 | 7316508970 | 7250 | 7250 | 7250 | 7240 | 305 |
| 295 | 20240718 | 140800 | 7314300720 | 7250 | 7250 | 7250 | 7240 | 238 |
| 296 | 20240718 | 140700 | 7312575290 | 7250 | 7230 | 7250 | 7230 | 1455 |
| 297 | 20240718 | 140600 | 7302055040 | 7220 | 7240 | 7240 | 7220 | 507 |
| 298 | 20240718 | 140500 | 7298388220 | 7240 | 7240 | 7240 | 7240 | 571 |
| 299 | 20240718 | 140400 | 7294254180 | 7240 | 7250 | 7250 | 7240 | 836 |
| 300 | 20240718 | 140300 | 7288193780 | 7250 | 7230 | 7250 | 7230 | 2622 |
| 301 | 20240718 | 140200 | 7269224790 | 7220 | 7220 | 7220 | 7220 | 28 |
| 302 | 20240718 | 140100 | 7269022630 | 7220 | 7220 | 7220 | 7210 | 301 |
| 303 | 20240718 | 140000 | 7266849710 | 7210 | 7220 | 7220 | 7210 | 168 |
| 304 | 20240718 | 135900 | 7265638400 | 7220 | 7220 | 7220 | 7220 | 331 |
| 305 | 20240718 | 135800 | 7263248580 | 7230 | 7220 | 7230 | 7220 | 46 |
| 306 | 20240718 | 135700 | 7262916450 | 7220 | 7210 | 7220 | 7210 | 69 |
| 307 | 20240718 | 135600 | 7262418720 | 7210 | 7210 | 7210 | 7210 | 587 |
| 308 | 20240718 | 135500 | 7258186450 | 7230 | 7230 | 7230 | 7210 | 514 |
| 309 | 20240718 | 135400 | 7254478630 | 7230 | 7230 | 7240 | 7230 | 592 |
| 310 | 20240718 | 135300 | 7250198410 | 7230 | 7230 | 7240 | 7230 | 413 |
| 311 | 20240718 | 135200 | 7247212390 | 7230 | 7230 | 7240 | 7220 | 4249 |
| 312 | 20240718 | 135100 | 7216527070 | 7240 | 7230 | 7240 | 7230 | 144 |
| 313 | 20240718 | 135000 | 7215485810 | 7220 | 7230 | 7230 | 7220 | 104 |
| 314 | 20240718 | 134900 | 7214734720 | 7220 | 7210 | 7220 | 7200 | 4489 |
| 315 | 20240718 | 134800 | 7182374270 | 7210 | 7220 | 7220 | 7210 | 370 |
| 316 | 20240718 | 134700 | 7179706550 | 7220 | 7220 | 7220 | 7210 | 687 |
| 317 | 20240718 | 134600 | 7174750490 | 7220 | 7210 | 7220 | 7210 | 888 |
| 318 | 20240718 | 134500 | 7168344140 | 7180 | 7200 | 7210 | 7180 | 1602 |
| 319 | 20240718 | 134400 | 7156832310 | 7200 | 7200 | 7200 | 7200 | 438 |
| 320 | 20240718 | 134300 | 7153678710 | 7200 | 7190 | 7200 | 7190 | 1113 |
| 321 | 20240718 | 134200 | 7145667810 | 7190 | 7200 | 7200 | 7190 | 938 |
| 322 | 20240718 | 134100 | 7138919210 | 7200 | 7160 | 7200 | 7160 | 4574 |
| 323 | 20240718 | 134000 | 7106046570 | 7160 | 7180 | 7180 | 7140 | 16360 |
| 324 | 20240718 | 133900 | 6988985510 | 7170 | 7190 | 7190 | 7170 | 162 |
| 325 | 20240718 | 133800 | 6987823950 | 7160 | 7170 | 7170 | 7160 | 1502 |
| 326 | 20240718 | 133700 | 6977067960 | 7170 | 7170 | 7180 | 7170 | 2491 |
| 327 | 20240718 | 133600 | 6959207050 | 7170 | 7180 | 7190 | 7170 | 1532 |
| 328 | 20240718 | 133500 | 6948222270 | 7180 | 7170 | 7190 | 7170 | 87 |
| 329 | 20240718 | 133400 | 6947598160 | 7190 | 7190 | 7190 | 7190 | 1 |
| 330 | 20240718 | 133300 | 6947590970 | 7210 | 7170 | 7210 | 7160 | 1111 |
| 331 | 20240718 | 133200 | 6939626990 | 7170 | 7190 | 7210 | 7160 | 657 |
| 332 | 20240718 | 133100 | 6934916890 | 7220 | 7190 | 7220 | 7190 | 1430 |
| 333 | 20240718 | 133000 | 6924602950 | 7190 | 7170 | 7190 | 7160 | 1281 |
| 334 | 20240718 | 132900 | 6915426120 | 7170 | 7160 | 7170 | 7160 | 982 |
| 335 | 20240718 | 132800 | 6908394480 | 7160 | 7180 | 7180 | 7160 | 10032 |
| 336 | 20240718 | 132700 | 6836468980 | 7180 | 7180 | 7180 | 7180 | 770 |
| 337 | 20240718 | 132600 | 6830940380 | 7180 | 7190 | 7190 | 7180 | 1678 |
| 338 | 20240718 | 132500 | 6818890020 | 7180 | 7220 | 7220 | 7180 | 8407 |
| 339 | 20240718 | 132400 | 6758399980 | 7230 | 7230 | 7230 | 7210 | 198 |
| 340 | 20240718 | 132300 | 6756970300 | 7230 | 7210 | 7230 | 7210 | 3 |
| 341 | 20240718 | 132200 | 6756948630 | 7210 | 7220 | 7220 | 7210 | 1700 |
| 342 | 20240718 | 132100 | 6744691330 | 7210 | 7210 | 7230 | 7210 | 142 |
| 343 | 20240718 | 132000 | 6743664930 | 7210 | 7210 | 7210 | 7210 | 1070 |
| 344 | 20240718 | 131900 | 6735950230 | 7210 | 7230 | 7230 | 7210 | 890 |
| 345 | 20240718 | 131800 | 6729522060 | 7230 | 7240 | 7240 | 7230 | 21 |
| 346 | 20240718 | 131700 | 6729370130 | 7260 | 7250 | 7260 | 7250 | 166 |
| 347 | 20240718 | 131600 | 6728166610 | 7250 | 7260 | 7260 | 7250 | 199 |
| 348 | 20240718 | 131500 | 6726723850 | 7260 | 7250 | 7260 | 7230 | 4061 |
| 349 | 20240718 | 131400 | 6697249500 | 7250 | 7230 | 7260 | 7230 | 3837 |
| 350 | 20240718 | 131300 | 6669452510 | 7210 | 7230 | 7230 | 7210 | 732 |
| 351 | 20240718 | 131200 | 6664169050 | 7230 | 7220 | 7230 | 7210 | 368 |
| 352 | 20240718 | 131100 | 6661513360 | 7210 | 7230 | 7230 | 7210 | 330 |
| 353 | 20240718 | 131000 | 6659131400 | 7230 | 7220 | 7230 | 7220 | 290 |
| 354 | 20240718 | 130900 | 6657035500 | 7220 | 7220 | 7220 | 7220 | 20 |
| 355 | 20240718 | 130800 | 6656891100 | 7230 | 7230 | 7230 | 7230 | 0 |
| 356 | 20240718 | 130700 | 6656891100 | 7230 | 7210 | 7230 | 7210 | 340 |
| 357 | 20240718 | 130600 | 6654436680 | 7200 | 7200 | 7200 | 7200 | 644 |
| 358 | 20240718 | 130500 | 6649799880 | 7210 | 7210 | 7210 | 7200 | 4096 |
| 359 | 20240718 | 130400 | 6620293570 | 7210 | 7220 | 7230 | 7210 | 4370 |
| 360 | 20240718 | 130300 | 6588768580 | 7230 | 7220 | 7230 | 7220 | 4185 |
| 361 | 20240718 | 130200 | 6558537780 | 7230 | 7230 | 7230 | 7230 | 198 |
| 362 | 20240718 | 130100 | 6557106240 | 7230 | 7230 | 7240 | 7230 | 146 |
| 363 | 20240718 | 130000 | 6556050650 | 7230 | 7230 | 7230 | 7230 | 737 |
| 364 | 20240718 | 125900 | 6550722140 | 7230 | 7230 | 7230 | 7230 | 32 |
| 365 | 20240718 | 125800 | 6550490780 | 7230 | 7230 | 7230 | 7230 | 765 |
| 366 | 20240718 | 125700 | 6544959830 | 7240 | 7240 | 7240 | 7230 | 44 |
| 367 | 20240718 | 125600 | 6544641570 | 7240 | 7240 | 7240 | 7220 | 222 |
| 368 | 20240718 | 125500 | 6543035650 | 7220 | 7220 | 7220 | 7220 | 1136 |
| 369 | 20240718 | 125400 | 6534833730 | 7220 | 7220 | 7220 | 7220 | 28 |
| 370 | 20240718 | 125300 | 6534631570 | 7220 | 7240 | 7240 | 7220 | 1466 |
| 371 | 20240718 | 125200 | 6524043860 | 7230 | 7240 | 7240 | 7230 | 645 |
| 372 | 20240718 | 125100 | 6519377720 | 7250 | 7240 | 7250 | 7240 | 205 |
| 373 | 20240718 | 125000 | 6517892390 | 7230 | 7230 | 7230 | 7230 | 1662 |
| 374 | 20240718 | 124900 | 6505876130 | 7220 | 7230 | 7230 | 7220 | 11 |
| 375 | 20240718 | 124800 | 6505796690 | 7230 | 7200 | 7230 | 7200 | 870 |
| 376 | 20240718 | 124700 | 6499529410 | 7200 | 7210 | 7210 | 7200 | 2975 |
| 377 | 20240718 | 124600 | 6478085700 | 7220 | 7220 | 7230 | 7220 | 427 |
| 378 | 20240718 | 124500 | 6475002750 | 7220 | 7230 | 7230 | 7220 | 357 |
| 379 | 20240718 | 124400 | 6472423190 | 7230 | 7240 | 7240 | 7230 | 747 |
| 380 | 20240718 | 124300 | 6467020170 | 7240 | 7240 | 7240 | 7240 | 242 |
| 381 | 20240718 | 124200 | 6465268090 | 7240 | 7240 | 7240 | 7240 | 1 |
| 382 | 20240718 | 124100 | 6465260850 | 7230 | 7230 | 7230 | 7230 | 0 |
| 383 | 20240718 | 124000 | 6465260850 | 7230 | 7230 | 7230 | 7230 | 1284 |
| 384 | 20240718 | 123900 | 6455977530 | 7240 | 7230 | 7240 | 7230 | 437 |
| 385 | 20240718 | 123800 | 6452817250 | 7230 | 7230 | 7240 | 7230 | 593 |
| 386 | 20240718 | 123700 | 6448526150 | 7220 | 7220 | 7220 | 7210 | 459 |
| 387 | 20240718 | 123600 | 6445213170 | 7220 | 7220 | 7220 | 7220 | 2591 |
| 388 | 20240718 | 123500 | 6426506150 | 7220 | 7220 | 7220 | 7220 | 2 |
| 389 | 20240718 | 123400 | 6426491710 | 7200 | 7220 | 7220 | 7200 | 1469 |
| 390 | 20240718 | 123300 | 6415904650 | 7220 | 7220 | 7220 | 7220 | 111 |
| 391 | 20240718 | 123200 | 6415103230 | 7200 | 7200 | 7200 | 7200 | 680 |
| 392 | 20240718 | 123100 | 6410207230 | 7200 | 7230 | 7240 | 7200 | 326 |
| 393 | 20240718 | 123000 | 6407852630 | 7230 | 7230 | 7230 | 7230 | 514 |
| 394 | 20240718 | 122900 | 6404136410 | 7230 | 7230 | 7230 | 7230 | 113 |
| 395 | 20240718 | 122800 | 6403319420 | 7230 | 7220 | 7240 | 7220 | 947 |
| 396 | 20240718 | 122700 | 6396467860 | 7190 | 7200 | 7220 | 7190 | 1068 |
| 397 | 20240718 | 122600 | 6388776660 | 7200 | 7230 | 7230 | 7200 | 1982 |
| 398 | 20240718 | 122500 | 6374470660 | 7240 | 7240 | 7240 | 7240 | 414 |
| 399 | 20240718 | 122400 | 6371473300 | 7230 | 7250 | 7250 | 7230 | 681 |
| 400 | 20240718 | 122300 | 6366549640 | 7250 | 7240 | 7250 | 7240 | 1607 |
| 401 | 20240718 | 122200 | 6354912760 | 7240 | 7240 | 7240 | 7240 | 130 |
| 402 | 20240718 | 122100 | 6353971560 | 7250 | 7250 | 7250 | 7240 | 191 |
| 403 | 20240718 | 122000 | 6352586830 | 7250 | 7240 | 7250 | 7220 | 72 |
| 404 | 20240718 | 121900 | 6352066670 | 7220 | 7220 | 7220 | 7220 | 459 |
| 405 | 20240718 | 121800 | 6348752690 | 7220 | 7240 | 7250 | 7220 | 522 |
| 406 | 20240718 | 121700 | 6344976350 | 7250 | 7230 | 7250 | 7230 | 1030 |
| 407 | 20240718 | 121600 | 6337525780 | 7240 | 7250 | 7270 | 7240 | 1943 |
| 408 | 20240718 | 121500 | 6323432080 | 7260 | 7270 | 7270 | 7250 | 870 |
| 409 | 20240718 | 121400 | 6317116030 | 7280 | 7250 | 7280 | 7240 | 9165 |
| 410 | 20240718 | 121300 | 6250645380 | 7250 | 7240 | 7250 | 7240 | 263 |
| 411 | 20240718 | 121200 | 6248740950 | 7250 | 7250 | 7250 | 7230 | 221 |
| 412 | 20240718 | 121100 | 6247141620 | 7250 | 7250 | 7250 | 7250 | 109 |
| 413 | 20240718 | 121000 | 6246351370 | 7250 | 7250 | 7250 | 7240 | 453 |
| 414 | 20240718 | 120900 | 6243067420 | 7250 | 7230 | 7250 | 7230 | 2532 |
| 415 | 20240718 | 120800 | 6224739790 | 7230 | 7220 | 7230 | 7220 | 498 |
| 416 | 20240718 | 120700 | 6221144060 | 7220 | 7200 | 7220 | 7200 | 1575 |
| 417 | 20240718 | 120600 | 6209787470 | 7200 | 7190 | 7200 | 7190 | 228 |
| 418 | 20240718 | 120500 | 6208148100 | 7210 | 7230 | 7230 | 7190 | 1218 |
| 419 | 20240718 | 120400 | 6199354320 | 7230 | 7210 | 7230 | 7210 | 112 |
| 420 | 20240718 | 120300 | 6198544760 | 7230 | 7210 | 7230 | 7210 | 2221 |
| 421 | 20240718 | 120200 | 6182510330 | 7180 | 7190 | 7210 | 7180 | 3084 |
| 422 | 20240718 | 120100 | 6160334220 | 7190 | 7190 | 7190 | 7180 | 511 |
| 423 | 20240718 | 120000 | 6156662370 | 7190 | 7190 | 7190 | 7190 | 70 |
| 424 | 20240718 | 115900 | 6156159070 | 7200 | 7200 | 7200 | 7200 | 1 |
| 425 | 20240718 | 115800 | 6156151870 | 7200 | 7170 | 7200 | 7170 | 1342 |
| 426 | 20240718 | 115700 | 6146513520 | 7170 | 7170 | 7170 | 7170 | 24 |
| 427 | 20240718 | 115600 | 6146341440 | 7170 | 7170 | 7170 | 7160 | 655 |
| 428 | 20240718 | 115500 | 6141648090 | 7160 | 7170 | 7170 | 7160 | 657 |
| 429 | 20240718 | 115400 | 6136943470 | 7180 | 7160 | 7180 | 7160 | 2 |
| 430 | 20240718 | 115300 | 6136929130 | 7190 | 7160 | 7190 | 7160 | 606 |
| 431 | 20240718 | 115200 | 6132589990 | 7160 | 7190 | 7190 | 7160 | 2640 |
| 432 | 20240718 | 115100 | 6113669820 | 7180 | 7190 | 7190 | 7180 | 86 |
| 433 | 20240718 | 115000 | 6113052300 | 7200 | 7180 | 7200 | 7180 | 192 |
| 434 | 20240718 | 114900 | 6111673700 | 7180 | 7170 | 7200 | 7170 | 41 |
| 435 | 20240718 | 114800 | 6111379180 | 7170 | 7180 | 7180 | 7170 | 217 |
| 436 | 20240718 | 114700 | 6109821130 | 7180 | 7170 | 7180 | 7160 | 1025 |
| 437 | 20240718 | 114600 | 6102474570 | 7180 | 7180 | 7180 | 7170 | 1564 |
| 438 | 20240718 | 114500 | 6091259980 | 7170 | 7180 | 7180 | 7170 | 500 |
| 439 | 20240718 | 114400 | 6087671280 | 7170 | 7180 | 7180 | 7170 | 207 |
| 440 | 20240718 | 114300 | 6086187030 | 7200 | 7190 | 7200 | 7190 | 6 |
| 441 | 20240718 | 114200 | 6086143880 | 7170 | 7200 | 7200 | 7170 | 108 |
| 442 | 20240718 | 114100 | 6085369460 | 7170 | 7180 | 7200 | 7170 | 1371 |
| 443 | 20240718 | 114000 | 6075525460 | 7190 | 7190 | 7190 | 7190 | 408 |
| 444 | 20240718 | 113900 | 6072591940 | 7170 | 7190 | 7190 | 7170 | 35 |
| 445 | 20240718 | 113800 | 6072340690 | 7190 | 7190 | 7190 | 7160 | 372 |
| 446 | 20240718 | 113700 | 6069668980 | 7160 | 7180 | 7200 | 7160 | 3437 |
| 447 | 20240718 | 113600 | 6045011980 | 7180 | 7190 | 7200 | 7180 | 116 |
| 448 | 20240718 | 113500 | 6044177610 | 7200 | 7170 | 7200 | 7170 | 65 |
| 449 | 20240718 | 113400 | 6043709790 | 7170 | 7180 | 7200 | 7170 | 969 |
| 450 | 20240718 | 113300 | 6036743190 | 7190 | 7190 | 7190 | 7190 | 1003 |
| 451 | 20240718 | 113200 | 6029531620 | 7180 | 7190 | 7190 | 7180 | 1742 |
| 452 | 20240718 | 113100 | 6017006650 | 7190 | 7170 | 7190 | 7170 | 1342 |
| 453 | 20240718 | 113000 | 6007372310 | 7180 | 7160 | 7180 | 7160 | 1198 |
| 454 | 20240718 | 112900 | 5998783170 | 7160 | 7170 | 7170 | 7160 | 5604 |
| 455 | 20240718 | 112800 | 5958658480 | 7160 | 7170 | 7170 | 7160 | 4567 |
| 456 | 20240718 | 112700 | 5925926890 | 7170 | 7180 | 7180 | 7160 | 37 |
| 457 | 20240718 | 112600 | 5925661910 | 7180 | 7180 | 7180 | 7180 | 37 |
| 458 | 20240718 | 112500 | 5925396250 | 7180 | 7190 | 7190 | 7160 | 132 |
| 459 | 20240718 | 112400 | 5924450300 | 7160 | 7180 | 7190 | 7150 | 224 |
| 460 | 20240718 | 112300 | 5922847830 | 7150 | 7170 | 7170 | 7150 | 1360 |
| 461 | 20240718 | 112200 | 5913113680 | 7170 | 7160 | 7170 | 7150 | 3460 |
| 462 | 20240718 | 112100 | 5888370580 | 7160 | 7160 | 7190 | 7160 | 1165 |
| 463 | 20240718 | 112000 | 5880028280 | 7190 | 7190 | 7190 | 7150 | 2976 |
| 464 | 20240718 | 111900 | 5858693900 | 7190 | 7200 | 7200 | 7190 | 124 |
| 465 | 20240718 | 111800 | 5857802270 | 7190 | 7190 | 7190 | 7190 | 30 |
| 466 | 20240718 | 111700 | 5857586570 | 7200 | 7180 | 7200 | 7180 | 282 |
| 467 | 20240718 | 111600 | 5855561570 | 7200 | 7210 | 7210 | 7180 | 2048 |
| 468 | 20240718 | 111500 | 5840847830 | 7210 | 7210 | 7210 | 7190 | 447 |
| 469 | 20240718 | 111400 | 5837632400 | 7200 | 7210 | 7220 | 7200 | 2519 |
| 470 | 20240718 | 111300 | 5819494330 | 7210 | 7210 | 7210 | 7200 | 160 |
| 471 | 20240718 | 111200 | 5818341730 | 7210 | 7210 | 7210 | 7210 | 586 |
| 472 | 20240718 | 111100 | 5814116670 | 7210 | 7210 | 7210 | 7210 | 62 |
| 473 | 20240718 | 111000 | 5813669650 | 7210 | 7210 | 7210 | 7210 | 491 |
| 474 | 20240718 | 110900 | 5810129540 | 7210 | 7220 | 7220 | 7210 | 421 |
| 475 | 20240718 | 110800 | 5807094040 | 7220 | 7220 | 7230 | 7220 | 1928 |
| 476 | 20240718 | 110700 | 5793168450 | 7220 | 7220 | 7240 | 7210 | 3313 |
| 477 | 20240718 | 110600 | 5769245580 | 7210 | 7210 | 7210 | 7210 | 683 |
| 478 | 20240718 | 110500 | 5764321150 | 7210 | 7210 | 7210 | 7210 | 269 |
| 479 | 20240718 | 110400 | 5762381660 | 7220 | 7210 | 7230 | 7210 | 1433 |
| 480 | 20240718 | 110300 | 5752035580 | 7220 | 7230 | 7230 | 7200 | 642 |
| 481 | 20240718 | 110200 | 5747404840 | 7240 | 7220 | 7240 | 7200 | 3057 |
| 482 | 20240718 | 110100 | 5725321830 | 7220 | 7220 | 7220 | 7220 | 1521 |
| 483 | 20240718 | 110000 | 5714340210 | 7220 | 7190 | 7220 | 7190 | 4788 |
| 484 | 20240718 | 105900 | 5679855880 | 7190 | 7180 | 7190 | 7170 | 1566 |
| 485 | 20240718 | 105800 | 5668614500 | 7190 | 7170 | 7190 | 7170 | 142 |
| 486 | 20240718 | 105700 | 5667596320 | 7170 | 7180 | 7190 | 7170 | 5350 |
| 487 | 20240718 | 105600 | 5629226220 | 7180 | 7200 | 7200 | 7180 | 170 |
| 488 | 20240718 | 105500 | 5628004500 | 7190 | 7200 | 7200 | 7190 | 1333 |
| 489 | 20240718 | 105400 | 5618420170 | 7190 | 7190 | 7200 | 7190 | 1238 |
| 490 | 20240718 | 105300 | 5609508920 | 7190 | 7180 | 7200 | 7180 | 574 |
| 491 | 20240718 | 105200 | 5605384710 | 7180 | 7190 | 7190 | 7180 | 1286 |
| 492 | 20240718 | 105100 | 5596139590 | 7190 | 7200 | 7210 | 7190 | 287 |
| 493 | 20240718 | 105000 | 5594073400 | 7200 | 7200 | 7200 | 7200 | 1 |
| 494 | 20240718 | 104900 | 5594066200 | 7190 | 7200 | 7210 | 7190 | 528 |
| 495 | 20240718 | 104800 | 5590263860 | 7200 | 7210 | 7220 | 7190 | 246 |
| 496 | 20240718 | 104700 | 5588489240 | 7200 | 7220 | 7220 | 7200 | 1229 |
| 497 | 20240718 | 104600 | 5579620440 | 7220 | 7230 | 7230 | 7210 | 1102 |
| 498 | 20240718 | 104500 | 5571672690 | 7230 | 7210 | 7230 | 7210 | 5630 |
| 499 | 20240718 | 104400 | 5531022020 | 7230 | 7230 | 7230 | 7220 | 584 |
| 500 | 20240718 | 104300 | 5526803230 | 7230 | 7210 | 7230 | 7210 | 1851 |
| 501 | 20240718 | 104200 | 5513439630 | 7210 | 7170 | 7210 | 7170 | 972 |
| 502 | 20240718 | 104100 | 5506446150 | 7170 | 7190 | 7190 | 7170 | 755 |
| 503 | 20240718 | 104000 | 5501025270 | 7190 | 7180 | 7190 | 7180 | 274 |
| 504 | 20240718 | 103900 | 5499057810 | 7200 | 7200 | 7210 | 7180 | 2093 |
| 505 | 20240718 | 103800 | 5484009460 | 7210 | 7220 | 7220 | 7190 | 1799 |
| 506 | 20240718 | 103700 | 5471065600 | 7220 | 7200 | 7220 | 7200 | 1003 |
| 507 | 20240718 | 103600 | 5463836020 | 7210 | 7180 | 7210 | 7180 | 399 |
| 508 | 20240718 | 103500 | 5460965180 | 7180 | 7200 | 7200 | 7180 | 3590 |
| 509 | 20240718 | 103400 | 5435175220 | 7200 | 7200 | 7200 | 7190 | 740 |
| 510 | 20240718 | 103300 | 5429847570 | 7200 | 7200 | 7220 | 7190 | 3512 |
| 511 | 20240718 | 103200 | 5404550290 | 7210 | 7190 | 7220 | 7190 | 1754 |
| 512 | 20240718 | 103100 | 5391930520 | 7180 | 7180 | 7180 | 7170 | 1101 |
| 513 | 20240718 | 103000 | 5384035320 | 7170 | 7190 | 7200 | 7170 | 2089 |
| 514 | 20240718 | 102900 | 5369042930 | 7200 | 7180 | 7200 | 7150 | 6948 |
| 515 | 20240718 | 102800 | 5319246810 | 7180 | 7200 | 7200 | 7180 | 2027 |
| 516 | 20240718 | 102700 | 5304660380 | 7200 | 7210 | 7220 | 7200 | 836 |
| 517 | 20240718 | 102600 | 5298637260 | 7220 | 7230 | 7250 | 7210 | 2195 |
| 518 | 20240718 | 102500 | 5282767450 | 7230 | 7220 | 7230 | 7210 | 1192 |
| 519 | 20240718 | 102400 | 5274169190 | 7220 | 7210 | 7240 | 7210 | 1689 |
| 520 | 20240718 | 102300 | 5261963720 | 7210 | 7250 | 7250 | 7210 | 2311 |
| 521 | 20240718 | 102200 | 5245263810 | 7250 | 7240 | 7250 | 7220 | 4910 |
| 522 | 20240718 | 102100 | 5209768780 | 7240 | 7230 | 7240 | 7220 | 2420 |
| 523 | 20240718 | 102000 | 5192274170 | 7250 | 7230 | 7250 | 7210 | 3726 |
| 524 | 20240718 | 101900 | 5165301780 | 7230 | 7200 | 7230 | 7200 | 23426 |
| 525 | 20240718 | 101800 | 4996614030 | 7200 | 7200 | 7210 | 7190 | 1834 |
| 526 | 20240718 | 101700 | 4983409730 | 7210 | 7230 | 7230 | 7200 | 928 |
| 527 | 20240718 | 101600 | 4976723980 | 7230 | 7180 | 7230 | 7170 | 10702 |
| 528 | 20240718 | 101500 | 4899656730 | 7180 | 7160 | 7180 | 7160 | 977 |
| 529 | 20240718 | 101400 | 4892647750 | 7160 | 7170 | 7170 | 7160 | 3049 |
| 530 | 20240718 | 101300 | 4870809510 | 7170 | 7190 | 7190 | 7170 | 3165 |
| 531 | 20240718 | 101200 | 4848085520 | 7190 | 7190 | 7200 | 7180 | 1383 |
| 532 | 20240718 | 101100 | 4838141530 | 7200 | 7200 | 7200 | 7190 | 1265 |
| 533 | 20240718 | 101000 | 4829035020 | 7200 | 7200 | 7200 | 7180 | 1421 |
| 534 | 20240718 | 100900 | 4818806920 | 7190 | 7210 | 7210 | 7180 | 2023 |
| 535 | 20240718 | 100800 | 4804256250 | 7200 | 7160 | 7200 | 7160 | 4439 |
| 536 | 20240718 | 100700 | 4772358650 | 7160 | 7160 | 7160 | 7160 | 2169 |
| 537 | 20240718 | 100600 | 4756828610 | 7160 | 7170 | 7170 | 7160 | 3646 |
| 538 | 20240718 | 100500 | 4730704040 | 7170 | 7160 | 7170 | 7120 | 17813 |
| 539 | 20240718 | 100400 | 4603479480 | 7160 | 7190 | 7190 | 7150 | 13579 |
| 540 | 20240718 | 100300 | 4506168850 | 7190 | 7210 | 7210 | 7190 | 20168 |
| 541 | 20240718 | 100200 | 4361011060 | 7210 | 7220 | 7230 | 7200 | 9080 |
| 542 | 20240718 | 100100 | 4295559270 | 7220 | 7230 | 7230 | 7210 | 9969 |
| 543 | 20240718 | 100000 | 4223589950 | 7240 | 7250 | 7260 | 7230 | 1735 |
| 544 | 20240718 | 095900 | 4211014640 | 7240 | 7260 | 7260 | 7240 | 895 |
| 545 | 20240718 | 095800 | 4204523620 | 7260 | 7240 | 7260 | 7220 | 2276 |
| 546 | 20240718 | 095700 | 4188060730 | 7220 | 7270 | 7270 | 7220 | 1580 |
| 547 | 20240718 | 095600 | 4176628600 | 7230 | 7220 | 7270 | 7220 | 5140 |
| 548 | 20240718 | 095500 | 4139347500 | 7210 | 7220 | 7240 | 7210 | 7458 |
| 549 | 20240718 | 095400 | 4085458440 | 7230 | 7220 | 7230 | 7220 | 2814 |
| 550 | 20240718 | 095300 | 4065140320 | 7240 | 7220 | 7240 | 7210 | 10990 |
| 551 | 20240718 | 095200 | 3985781670 | 7220 | 7230 | 7230 | 7210 | 3975 |
| 552 | 20240718 | 095100 | 3957063750 | 7230 | 7230 | 7240 | 7220 | 9068 |
| 553 | 20240718 | 095000 | 3891532940 | 7230 | 7230 | 7240 | 7220 | 5182 |
| 554 | 20240718 | 094900 | 3854077590 | 7240 | 7240 | 7250 | 7230 | 897 |
| 555 | 20240718 | 094800 | 3847587810 | 7230 | 7230 | 7260 | 7230 | 4027 |
| 556 | 20240718 | 094700 | 3818453430 | 7240 | 7240 | 7260 | 7230 | 500 |
| 557 | 20240718 | 094600 | 3814831170 | 7230 | 7240 | 7270 | 7230 | 10077 |
| 558 | 20240718 | 094500 | 3741843190 | 7250 | 7250 | 7250 | 7240 | 5804 |
| 559 | 20240718 | 094400 | 3699819830 | 7250 | 7250 | 7260 | 7240 | 5948 |
| 560 | 20240718 | 094300 | 3656706510 | 7250 | 7300 | 7300 | 7250 | 23363 |
| 561 | 20240718 | 094200 | 3486988600 | 7310 | 7320 | 7350 | 7280 | 12056 |
| 562 | 20240718 | 094100 | 3398932620 | 7320 | 7350 | 7350 | 7320 | 977 |
| 563 | 20240718 | 094000 | 3391763530 | 7350 | 7330 | 7360 | 7330 | 1809 |
| 564 | 20240718 | 093900 | 3378478450 | 7340 | 7310 | 7340 | 7300 | 1933 |
| 565 | 20240718 | 093800 | 3364352370 | 7310 | 7360 | 7360 | 7310 | 1205 |
| 566 | 20240718 | 093700 | 3355513350 | 7350 | 7360 | 7360 | 7350 | 1315 |
| 567 | 20240718 | 093600 | 3345839840 | 7360 | 7360 | 7370 | 7350 | 1278 |
| 568 | 20240718 | 093500 | 3336436960 | 7360 | 7330 | 7360 | 7330 | 6841 |
| 569 | 20240718 | 093400 | 3286199590 | 7330 | 7330 | 7330 | 7310 | 1500 |
| 570 | 20240718 | 093300 | 3275222270 | 7320 | 7310 | 7330 | 7300 | 3058 |
| 571 | 20240718 | 093200 | 3252859860 | 7310 | 7330 | 7330 | 7300 | 1564 |
| 572 | 20240718 | 093100 | 3241425440 | 7320 | 7360 | 7360 | 7320 | 3401 |
| 573 | 20240718 | 093000 | 3216488750 | 7360 | 7300 | 7360 | 7290 | 5593 |
| 574 | 20240718 | 092900 | 3175613940 | 7310 | 7300 | 7350 | 7290 | 11522 |
| 575 | 20240718 | 092800 | 3091550740 | 7320 | 7320 | 7320 | 7290 | 10923 |
| 576 | 20240718 | 092700 | 3011770950 | 7320 | 7330 | 7330 | 7310 | 4064 |
| 577 | 20240718 | 092600 | 2982052070 | 7330 | 7350 | 7370 | 7300 | 8666 |
| 578 | 20240718 | 092500 | 2918585420 | 7350 | 7360 | 7380 | 7350 | 832 |
| 579 | 20240718 | 092400 | 2912460290 | 7360 | 7390 | 7390 | 7350 | 2311 |
| 580 | 20240718 | 092300 | 2895442560 | 7390 | 7370 | 7400 | 7340 | 5980 |
| 581 | 20240718 | 092200 | 2851451210 | 7380 | 7340 | 7390 | 7330 | 3415 |
| 582 | 20240718 | 092100 | 2826349760 | 7340 | 7360 | 7400 | 7310 | 7150 |
| 583 | 20240718 | 092000 | 2773778900 | 7370 | 7380 | 7380 | 7350 | 3360 |
| 584 | 20240718 | 091900 | 2749033900 | 7400 | 7450 | 7450 | 7380 | 6321 |
| 585 | 20240718 | 091800 | 2702178910 | 7450 | 7480 | 7490 | 7450 | 15329 |
| 586 | 20240718 | 091700 | 2587677950 | 7490 | 7470 | 7510 | 7470 | 1525 |
| 587 | 20240718 | 091600 | 2576243400 | 7480 | 7540 | 7540 | 7470 | 7904 |
| 588 | 20240718 | 091500 | 2516972750 | 7540 | 7530 | 7560 | 7480 | 3910 |
| 589 | 20240718 | 091400 | 2487555650 | 7500 | 7440 | 7520 | 7400 | 6888 |
| 590 | 20240718 | 091300 | 2436142410 | 7440 | 7520 | 7530 | 7400 | 44009 |
| 591 | 20240718 | 091200 | 2106355780 | 7510 | 7570 | 7580 | 7510 | 12690 |
| 592 | 20240718 | 091100 | 2010829480 | 7560 | 7460 | 7570 | 7440 | 25368 |
| 593 | 20240718 | 091000 | 1820104870 | 7460 | 7390 | 7540 | 7370 | 16890 |
| 594 | 20240718 | 090900 | 1694198870 | 7390 | 7360 | 7490 | 7360 | 14671 |
| 595 | 20240718 | 090800 | 1585501790 | 7350 | 7300 | 7360 | 7260 | 18117 |
| 596 | 20240718 | 090700 | 1453261090 | 7300 | 7300 | 7320 | 7280 | 5281 |
| 597 | 20240718 | 090600 | 1414766380 | 7300 | 7260 | 7320 | 7250 | 13025 |
| 598 | 20240718 | 090500 | 1319993950 | 7260 | 7340 | 7390 | 7260 | 23806 |
| 599 | 20240718 | 090400 | 1146104680 | 7400 | 7340 | 7400 | 7300 | 35734 |
| 600 | 20240718 | 090300 | 883960840 | 7340 | 7480 | 7490 | 7340 | 21418 |
| 601 | 20240718 | 090200 | 725299840 | 7510 | 7440 | 7570 | 7440 | 22793 |
| 602 | 20240718 | 090100 | 554533570 | 7440 | 7460 | 7470 | 7390 | 15543 |
| 603 | 20240718 | 090000 | 438845990 | 7480 | 7440 | 7510 | 7380 | 53670 |