30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 190200 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 21962 |
| 3 | 20240826 | 190100 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 4 | 20240826 | 190000 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 5 | 20240826 | 185900 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 6 | 20240826 | 185800 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 7 | 20240826 | 185700 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 8 | 20240826 | 185600 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 9 | 20240826 | 185500 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 10 | 20240826 | 185400 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 11 | 20240826 | 185300 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 12 | 20240826 | 185200 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 13 | 20240826 | 185100 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 14 | 20240826 | 185000 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 15 | 20240826 | 184900 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 16 | 20240826 | 184800 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 17 | 20240826 | 184700 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 18 | 20240826 | 184600 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 19 | 20240826 | 184500 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 20 | 20240826 | 184400 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 21 | 20240826 | 184300 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 22 | 20240826 | 184200 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 23 | 20240826 | 184100 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 24 | 20240826 | 184000 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 25 | 20240826 | 183900 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 26 | 20240826 | 183800 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 27 | 20240826 | 183700 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 28 | 20240826 | 183600 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 29 | 20240826 | 183500 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 30 | 20240826 | 183400 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 31 | 20240826 | 183300 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 32 | 20240826 | 183200 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 21962 |
| 33 | 20240826 | 183100 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 34 | 20240826 | 183000 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 35 | 20240826 | 182900 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 36 | 20240826 | 182800 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 37 | 20240826 | 182700 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 38 | 20240826 | 182600 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 39 | 20240826 | 182500 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 40 | 20240826 | 182400 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 41 | 20240826 | 182300 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 42 | 20240826 | 182200 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 43 | 20240826 | 182100 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 44 | 20240826 | 182000 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 45 | 20240826 | 181900 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 46 | 20240826 | 181800 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 47 | 20240826 | 181700 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 48 | 20240826 | 181600 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 49 | 20240826 | 181500 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 50 | 20240826 | 181400 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 51 | 20240826 | 181300 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 52 | 20240826 | 181200 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 53 | 20240826 | 181100 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 54 | 20240826 | 181000 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 55 | 20240826 | 180900 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 56 | 20240826 | 180800 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 57 | 20240826 | 180700 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 58 | 20240826 | 180600 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 59 | 20240826 | 180500 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 60 | 20240826 | 180400 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 61 | 20240826 | 180300 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 62 | 20240826 | 180200 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 21962 |
| 63 | 20240826 | 180100 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 64 | 20240826 | 180000 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 65 | 20240826 | 175900 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 66 | 20240826 | 175800 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 67 | 20240826 | 175700 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 68 | 20240826 | 175600 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 69 | 20240826 | 175500 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 70 | 20240826 | 175400 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 71 | 20240826 | 175300 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 72 | 20240826 | 175200 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 73 | 20240826 | 175100 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 74 | 20240826 | 175000 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 75 | 20240826 | 174900 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 76 | 20240826 | 174800 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 77 | 20240826 | 174700 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 78 | 20240826 | 174600 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 79 | 20240826 | 174500 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 80 | 20240826 | 174400 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 81 | 20240826 | 174300 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 82 | 20240826 | 174200 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 83 | 20240826 | 174100 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 84 | 20240826 | 174000 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 85 | 20240826 | 173900 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 86 | 20240826 | 173800 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 87 | 20240826 | 173700 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 88 | 20240826 | 173600 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 89 | 20240826 | 173500 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 90 | 20240826 | 173400 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 91 | 20240826 | 173300 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 92 | 20240826 | 173200 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 21962 |
| 93 | 20240826 | 173100 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 94 | 20240826 | 173000 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 95 | 20240826 | 172900 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 96 | 20240826 | 172800 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 97 | 20240826 | 172700 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 98 | 20240826 | 172600 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 99 | 20240826 | 172500 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 100 | 20240826 | 172400 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 101 | 20240826 | 172300 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 102 | 20240826 | 172200 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 103 | 20240826 | 172100 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 104 | 20240826 | 172000 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 105 | 20240826 | 171900 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 106 | 20240826 | 171800 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 107 | 20240826 | 171700 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 108 | 20240826 | 171600 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 109 | 20240826 | 171500 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 110 | 20240826 | 171400 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 111 | 20240826 | 171300 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 112 | 20240826 | 171200 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 113 | 20240826 | 171100 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 114 | 20240826 | 171000 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 115 | 20240826 | 170900 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 116 | 20240826 | 170800 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 117 | 20240826 | 170700 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 118 | 20240826 | 170600 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 119 | 20240826 | 170500 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 120 | 20240826 | 170400 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 121 | 20240826 | 170300 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 122 | 20240826 | 170200 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 21962 |
| 123 | 20240826 | 170100 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 124 | 20240826 | 170000 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 125 | 20240826 | 165900 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 126 | 20240826 | 165800 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 127 | 20240826 | 165700 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 128 | 20240826 | 165600 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 129 | 20240826 | 165500 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 130 | 20240826 | 165400 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 131 | 20240826 | 165300 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 132 | 20240826 | 165200 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 133 | 20240826 | 165100 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 134 | 20240826 | 165000 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 135 | 20240826 | 164900 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 136 | 20240826 | 164800 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 137 | 20240826 | 164700 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 138 | 20240826 | 164600 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 139 | 20240826 | 164500 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 140 | 20240826 | 164400 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 141 | 20240826 | 164300 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 142 | 20240826 | 164200 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 143 | 20240826 | 164100 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 144 | 20240826 | 164000 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 145 | 20240826 | 163900 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 146 | 20240826 | 163800 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 147 | 20240826 | 163700 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 148 | 20240826 | 163600 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 149 | 20240826 | 163500 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 150 | 20240826 | 163400 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 151 | 20240826 | 163300 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 152 | 20240826 | 163200 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 21962 |
| 153 | 20240826 | 163100 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 154 | 20240826 | 163000 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 155 | 20240826 | 162900 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 156 | 20240826 | 162800 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 157 | 20240826 | 162700 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 158 | 20240826 | 162600 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 159 | 20240826 | 162500 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 160 | 20240826 | 162400 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 161 | 20240826 | 162300 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 162 | 20240826 | 162200 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 163 | 20240826 | 162100 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 164 | 20240826 | 162000 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 165 | 20240826 | 161900 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 166 | 20240826 | 161800 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 167 | 20240826 | 161700 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 168 | 20240826 | 161600 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 169 | 20240826 | 161500 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 170 | 20240826 | 161400 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 171 | 20240826 | 161300 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 172 | 20240826 | 161200 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 173 | 20240826 | 161100 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 174 | 20240826 | 161000 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 175 | 20240826 | 160900 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 176 | 20240826 | 160800 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 177 | 20240826 | 160700 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 178 | 20240826 | 160600 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 179 | 20240826 | 160500 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 180 | 20240826 | 160400 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 181 | 20240826 | 160300 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 182 | 20240826 | 160200 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 21962 |
| 183 | 20240826 | 160100 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 184 | 20240826 | 160000 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 185 | 20240826 | 155900 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 186 | 20240826 | 155800 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 187 | 20240826 | 155700 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 188 | 20240826 | 155600 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 189 | 20240826 | 155500 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 190 | 20240826 | 155400 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 191 | 20240826 | 155300 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 192 | 20240826 | 155200 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 193 | 20240826 | 155100 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 194 | 20240826 | 155000 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 195 | 20240826 | 154900 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 196 | 20240826 | 154800 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 197 | 20240826 | 154700 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 198 | 20240826 | 154600 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 199 | 20240826 | 154500 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 200 | 20240826 | 154400 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 201 | 20240826 | 154300 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 202 | 20240826 | 154200 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 203 | 20240826 | 154100 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 204 | 20240826 | 154000 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 205 | 20240826 | 153900 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 206 | 20240826 | 153800 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 207 | 20240826 | 153700 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 208 | 20240826 | 153600 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 209 | 20240826 | 153500 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 210 | 20240826 | 153400 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 211 | 20240826 | 153300 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 212 | 20240826 | 153200 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 21962 |
| 213 | 20240826 | 153100 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 0 |
| 214 | 20240826 | 153000 | 7545058300 | 6010 | 6010 | 6010 | 6010 | 21962 |
| 215 | 20240826 | 152900 | 7413066680 | 6050 | 6050 | 6050 | 6050 | 0 |
| 216 | 20240826 | 152800 | 7413066680 | 6050 | 6050 | 6050 | 6050 | 0 |
| 217 | 20240826 | 152700 | 7413066680 | 6050 | 6050 | 6050 | 6050 | 0 |
| 218 | 20240826 | 152600 | 7413066680 | 6050 | 6050 | 6050 | 6050 | 0 |
| 219 | 20240826 | 152500 | 7413066680 | 6050 | 6050 | 6050 | 6050 | 0 |
| 220 | 20240826 | 152400 | 7413066680 | 6050 | 6050 | 6050 | 6050 | 0 |
| 221 | 20240826 | 152300 | 7413066680 | 6050 | 6050 | 6050 | 6050 | 0 |
| 222 | 20240826 | 152200 | 7413066680 | 6050 | 6050 | 6050 | 6050 | 0 |
| 223 | 20240826 | 152100 | 7413066680 | 6050 | 6050 | 6050 | 6050 | 0 |
| 224 | 20240826 | 152000 | 7413066680 | 6050 | 6050 | 6050 | 6050 | 0 |
| 225 | 20240826 | 151900 | 7413066680 | 6050 | 6050 | 6060 | 6020 | 11527 |
| 226 | 20240826 | 151800 | 7343439640 | 6050 | 6040 | 6060 | 6010 | 6049 |
| 227 | 20240826 | 151700 | 7306881920 | 6040 | 6050 | 6060 | 6010 | 4636 |
| 228 | 20240826 | 151600 | 7278903220 | 6050 | 6040 | 6050 | 6030 | 4831 |
| 229 | 20240826 | 151500 | 7249705650 | 6040 | 6030 | 6060 | 6030 | 10120 |
| 230 | 20240826 | 151400 | 7188526420 | 6040 | 6020 | 6040 | 6020 | 8709 |
| 231 | 20240826 | 151300 | 7135990480 | 6020 | 6030 | 6030 | 6010 | 2432 |
| 232 | 20240826 | 151200 | 7121361110 | 6010 | 6020 | 6020 | 6000 | 3474 |
| 233 | 20240826 | 151100 | 7100463850 | 6020 | 6020 | 6020 | 6000 | 854 |
| 234 | 20240826 | 151000 | 7095323210 | 6020 | 6000 | 6030 | 5990 | 18347 |
| 235 | 20240826 | 150900 | 6985105320 | 5990 | 6000 | 6000 | 5990 | 660 |
| 236 | 20240826 | 150800 | 6981151500 | 6000 | 6000 | 6000 | 5990 | 601 |
| 237 | 20240826 | 150700 | 6977545630 | 6000 | 5990 | 6000 | 5980 | 2145 |
| 238 | 20240826 | 150600 | 6964693810 | 5990 | 5990 | 5990 | 5980 | 324 |
| 239 | 20240826 | 150500 | 6962756050 | 5980 | 5990 | 6000 | 5980 | 1835 |
| 240 | 20240826 | 150400 | 6951777430 | 6000 | 5990 | 6000 | 5990 | 1615 |
| 241 | 20240826 | 150300 | 6942099960 | 6000 | 5990 | 6000 | 5990 | 932 |
| 242 | 20240826 | 150200 | 6936514390 | 6000 | 6000 | 6010 | 6000 | 33 |
| 243 | 20240826 | 150100 | 6936316380 | 6000 | 6000 | 6010 | 6000 | 1235 |
| 244 | 20240826 | 150000 | 6928903750 | 5990 | 6000 | 6010 | 5990 | 1187 |
| 245 | 20240826 | 145900 | 6921781840 | 6000 | 6000 | 6000 | 5990 | 1073 |
| 246 | 20240826 | 145800 | 6915347260 | 6000 | 5990 | 6000 | 5990 | 208 |
| 247 | 20240826 | 145700 | 6914101000 | 6000 | 6000 | 6000 | 5990 | 1294 |
| 248 | 20240826 | 145600 | 6906347000 | 6000 | 6000 | 6000 | 5990 | 554 |
| 249 | 20240826 | 145500 | 6903028190 | 5990 | 6000 | 6000 | 5990 | 640 |
| 250 | 20240826 | 145400 | 6899188390 | 6000 | 6000 | 6000 | 5980 | 1682 |
| 251 | 20240826 | 145300 | 6889116190 | 6000 | 5990 | 6000 | 5980 | 791 |
| 252 | 20240826 | 145200 | 6884372160 | 6000 | 6000 | 6000 | 5980 | 830 |
| 253 | 20240826 | 145100 | 6879398080 | 5990 | 6000 | 6000 | 5990 | 1088 |
| 254 | 20240826 | 145000 | 6872878400 | 6000 | 5990 | 6000 | 5990 | 944 |
| 255 | 20240826 | 144900 | 6867215900 | 5990 | 5990 | 6000 | 5990 | 1229 |
| 256 | 20240826 | 144800 | 6859849660 | 6000 | 5990 | 6000 | 5990 | 352 |
| 257 | 20240826 | 144700 | 6857741160 | 5990 | 5990 | 6000 | 5980 | 1548 |
| 258 | 20240826 | 144600 | 6848473880 | 6000 | 6000 | 6000 | 5980 | 419 |
| 259 | 20240826 | 144500 | 6845965100 | 6000 | 6000 | 6000 | 5990 | 198 |
| 260 | 20240826 | 144400 | 6844777600 | 6000 | 5990 | 6000 | 5990 | 73 |
| 261 | 20240826 | 144300 | 6844340310 | 5980 | 6000 | 6000 | 5980 | 352 |
| 262 | 20240826 | 144200 | 6842232010 | 6010 | 6000 | 6010 | 6000 | 452 |
| 263 | 20240826 | 144100 | 6839519960 | 6010 | 6010 | 6010 | 6000 | 37 |
| 264 | 20240826 | 144000 | 6839297690 | 6010 | 6010 | 6020 | 6000 | 442 |
| 265 | 20240826 | 143900 | 6836642590 | 6020 | 6010 | 6020 | 6010 | 785 |
| 266 | 20240826 | 143800 | 6831921220 | 6020 | 6000 | 6020 | 6000 | 2909 |
| 267 | 20240826 | 143700 | 6814442200 | 6000 | 5970 | 6000 | 5970 | 3084 |
| 268 | 20240826 | 143600 | 6795972160 | 5980 | 5970 | 5980 | 5950 | 1364 |
| 269 | 20240826 | 143500 | 6787839590 | 5970 | 5960 | 5970 | 5950 | 1059 |
| 270 | 20240826 | 143400 | 6781536000 | 5960 | 5970 | 5970 | 5950 | 1630 |
| 271 | 20240826 | 143300 | 6771836240 | 5970 | 5970 | 5970 | 5960 | 1069 |
| 272 | 20240826 | 143200 | 6765464430 | 5980 | 5980 | 5980 | 5980 | 33 |
| 273 | 20240826 | 143100 | 6765267090 | 5980 | 5960 | 5990 | 5960 | 1185 |
| 274 | 20240826 | 143000 | 6758192790 | 5990 | 5950 | 5990 | 5950 | 2059 |
| 275 | 20240826 | 142900 | 6745911300 | 5990 | 5980 | 5990 | 5950 | 4888 |
| 276 | 20240826 | 142800 | 6716746370 | 5980 | 5970 | 5990 | 5950 | 2831 |
| 277 | 20240826 | 142700 | 6699890710 | 5990 | 5990 | 5990 | 5960 | 4619 |
| 278 | 20240826 | 142600 | 6672304280 | 5990 | 5990 | 6000 | 5990 | 79 |
| 279 | 20240826 | 142500 | 6671831050 | 6000 | 5990 | 6000 | 5990 | 1163 |
| 280 | 20240826 | 142400 | 6664858350 | 6000 | 5990 | 6000 | 5990 | 224 |
| 281 | 20240826 | 142300 | 6663516570 | 6000 | 5990 | 6010 | 5990 | 325 |
| 282 | 20240826 | 142200 | 6661568540 | 6010 | 6000 | 6010 | 5970 | 5628 |
| 283 | 20240826 | 142100 | 6627892050 | 6000 | 6000 | 6000 | 5990 | 277 |
| 284 | 20240826 | 142000 | 6626230060 | 6000 | 6000 | 6000 | 5990 | 844 |
| 285 | 20240826 | 141900 | 6621170130 | 6010 | 6000 | 6010 | 6000 | 184 |
| 286 | 20240826 | 141800 | 6620066100 | 6010 | 6000 | 6010 | 5990 | 519 |
| 287 | 20240826 | 141700 | 6616953830 | 6010 | 6000 | 6010 | 6000 | 356 |
| 288 | 20240826 | 141600 | 6614817800 | 6000 | 6000 | 6010 | 6000 | 283 |
| 289 | 20240826 | 141500 | 6613118830 | 6010 | 6010 | 6020 | 6000 | 2341 |
| 290 | 20240826 | 141400 | 6599050810 | 6010 | 6000 | 6010 | 6000 | 326 |
| 291 | 20240826 | 141300 | 6597094630 | 6000 | 6010 | 6010 | 5990 | 555 |
| 292 | 20240826 | 141200 | 6593767140 | 6000 | 6000 | 6010 | 5980 | 2932 |
| 293 | 20240826 | 141100 | 6576176180 | 6000 | 5990 | 6000 | 5970 | 6905 |
| 294 | 20240826 | 141000 | 6534835030 | 5990 | 5960 | 5990 | 5960 | 3421 |
| 295 | 20240826 | 140900 | 6514409010 | 5960 | 5950 | 5960 | 5940 | 2238 |
| 296 | 20240826 | 140800 | 6501094600 | 5950 | 5940 | 5950 | 5940 | 134 |
| 297 | 20240826 | 140700 | 6500298630 | 5940 | 5940 | 5940 | 5930 | 109 |
| 298 | 20240826 | 140600 | 6499652000 | 5940 | 5930 | 5950 | 5930 | 203 |
| 299 | 20240826 | 140500 | 6498448170 | 5950 | 5940 | 5950 | 5930 | 251 |
| 300 | 20240826 | 140400 | 6496958250 | 5950 | 5940 | 5950 | 5940 | 574 |
| 301 | 20240826 | 140300 | 6493548660 | 5940 | 5950 | 5950 | 5930 | 437 |
| 302 | 20240826 | 140200 | 6490955590 | 5950 | 5950 | 5950 | 5930 | 261 |
| 303 | 20240826 | 140100 | 6489405120 | 5950 | 5950 | 5950 | 5930 | 292 |
| 304 | 20240826 | 140000 | 6487671400 | 5950 | 5940 | 5950 | 5930 | 955 |
| 305 | 20240826 | 135900 | 6482000390 | 5940 | 5940 | 5940 | 5940 | 26 |
| 306 | 20240826 | 135800 | 6481845950 | 5930 | 5940 | 5940 | 5930 | 486 |
| 307 | 20240826 | 135700 | 6478961480 | 5940 | 5940 | 5950 | 5940 | 1220 |
| 308 | 20240826 | 135600 | 6471714670 | 5960 | 5960 | 5960 | 5930 | 125 |
| 309 | 20240826 | 135500 | 6470973270 | 5950 | 5950 | 5950 | 5950 | 628 |
| 310 | 20240826 | 135400 | 6467236670 | 5960 | 5930 | 5960 | 5920 | 1155 |
| 311 | 20240826 | 135300 | 6460387930 | 5950 | 5950 | 5950 | 5930 | 1067 |
| 312 | 20240826 | 135200 | 6454060460 | 5960 | 5950 | 5960 | 5950 | 28 |
| 313 | 20240826 | 135100 | 6453893630 | 5960 | 5950 | 5960 | 5930 | 561 |
| 314 | 20240826 | 135000 | 6450559490 | 5950 | 5940 | 5950 | 5940 | 244 |
| 315 | 20240826 | 134900 | 6449110110 | 5940 | 5940 | 5940 | 5940 | 16 |
| 316 | 20240826 | 134800 | 6449015070 | 5940 | 5940 | 5940 | 5930 | 217 |
| 317 | 20240826 | 134700 | 6447727780 | 5940 | 5940 | 5940 | 5940 | 308 |
| 318 | 20240826 | 134600 | 6445898260 | 5940 | 5930 | 5940 | 5920 | 1396 |
| 319 | 20240826 | 134500 | 6437622960 | 5920 | 5940 | 5940 | 5920 | 1986 |
| 320 | 20240826 | 134400 | 6425859410 | 5940 | 5930 | 5940 | 5930 | 2900 |
| 321 | 20240826 | 134300 | 6408662370 | 5940 | 5970 | 5970 | 5940 | 1207 |
| 322 | 20240826 | 134200 | 6401492050 | 5970 | 5970 | 5980 | 5950 | 1730 |
| 323 | 20240826 | 134100 | 6391197940 | 5980 | 5980 | 5980 | 5980 | 0 |
| 324 | 20240826 | 134000 | 6391197940 | 5980 | 5970 | 5980 | 5970 | 3271 |
| 325 | 20240826 | 133900 | 6371670060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 326 | 20240826 | 133800 | 6371670060 | 5970 | 5960 | 5970 | 5950 | 315 |
| 327 | 20240826 | 133700 | 6369793640 | 5960 | 5950 | 5960 | 5950 | 774 |
| 328 | 20240826 | 133600 | 6365188330 | 5950 | 5940 | 5950 | 5940 | 710 |
| 329 | 20240826 | 133500 | 6360970910 | 5950 | 5940 | 5950 | 5940 | 35 |
| 330 | 20240826 | 133400 | 6360762980 | 5950 | 5950 | 5950 | 5950 | 1 |
| 331 | 20240826 | 133300 | 6360757030 | 5930 | 5930 | 5950 | 5930 | 1295 |
| 332 | 20240826 | 133200 | 6353077080 | 5950 | 5930 | 5950 | 5930 | 220 |
| 333 | 20240826 | 133100 | 6351771850 | 5940 | 5950 | 5950 | 5930 | 2340 |
| 334 | 20240826 | 133000 | 6337860310 | 5960 | 5960 | 5960 | 5950 | 183 |
| 335 | 20240826 | 132900 | 6336771430 | 5960 | 5960 | 5960 | 5950 | 1300 |
| 336 | 20240826 | 132800 | 6329032690 | 5960 | 5960 | 5960 | 5950 | 883 |
| 337 | 20240826 | 132700 | 6323773540 | 5960 | 5950 | 5960 | 5950 | 101 |
| 338 | 20240826 | 132600 | 6323172580 | 5960 | 5960 | 5960 | 5950 | 459 |
| 339 | 20240826 | 132500 | 6320439930 | 5960 | 5950 | 5970 | 5950 | 402 |
| 340 | 20240826 | 132400 | 6318048000 | 5970 | 5960 | 5970 | 5950 | 145 |
| 341 | 20240826 | 132300 | 6317185220 | 5970 | 5960 | 5970 | 5960 | 410 |
| 342 | 20240826 | 132200 | 6314741600 | 5970 | 5970 | 5970 | 5960 | 2611 |
| 343 | 20240826 | 132100 | 6299176630 | 5970 | 5970 | 5970 | 5970 | 134 |
| 344 | 20240826 | 132000 | 6298376650 | 5970 | 5970 | 5970 | 5960 | 266 |
| 345 | 20240826 | 131900 | 6296788640 | 5970 | 5960 | 5970 | 5960 | 564 |
| 346 | 20240826 | 131800 | 6293427190 | 5970 | 5970 | 5970 | 5970 | 99 |
| 347 | 20240826 | 131700 | 6292836160 | 5970 | 5970 | 5970 | 5970 | 187 |
| 348 | 20240826 | 131600 | 6291719770 | 5970 | 5950 | 5970 | 5950 | 468 |
| 349 | 20240826 | 131500 | 6288929640 | 5960 | 5950 | 5960 | 5950 | 241 |
| 350 | 20240826 | 131400 | 6287495680 | 5960 | 5960 | 5960 | 5960 | 10 |
| 351 | 20240826 | 131300 | 6287436080 | 5960 | 5960 | 5960 | 5940 | 13 |
| 352 | 20240826 | 131200 | 6287358630 | 5960 | 5960 | 5960 | 5950 | 513 |
| 353 | 20240826 | 131100 | 6284301270 | 5960 | 5950 | 5960 | 5950 | 454 |
| 354 | 20240826 | 131000 | 6281595830 | 5950 | 5940 | 5950 | 5930 | 655 |
| 355 | 20240826 | 130900 | 6277710120 | 5940 | 5940 | 5940 | 5940 | 171 |
| 356 | 20240826 | 130800 | 6276694380 | 5940 | 5930 | 5940 | 5920 | 2719 |
| 357 | 20240826 | 130700 | 6260580190 | 5940 | 5930 | 5940 | 5930 | 901 |
| 358 | 20240826 | 130600 | 6255237240 | 5940 | 5930 | 5940 | 5930 | 379 |
| 359 | 20240826 | 130500 | 6252989730 | 5940 | 5950 | 5950 | 5940 | 39 |
| 360 | 20240826 | 130400 | 6252757940 | 5950 | 5950 | 5950 | 5950 | 10 |
| 361 | 20240826 | 130300 | 6252698440 | 5950 | 5950 | 5950 | 5950 | 20 |
| 362 | 20240826 | 130200 | 6252579440 | 5950 | 5940 | 5950 | 5930 | 201 |
| 363 | 20240826 | 130100 | 6251386060 | 5950 | 5940 | 5950 | 5940 | 40 |
| 364 | 20240826 | 130000 | 6251148090 | 5950 | 5930 | 5950 | 5930 | 765 |
| 365 | 20240826 | 125900 | 6246611040 | 5940 | 5960 | 5960 | 5930 | 1001 |
| 366 | 20240826 | 125800 | 6240673580 | 5960 | 5960 | 5960 | 5940 | 93 |
| 367 | 20240826 | 125700 | 6240121020 | 5940 | 5950 | 5950 | 5940 | 172 |
| 368 | 20240826 | 125600 | 6239098420 | 5940 | 5940 | 5940 | 5940 | 1013 |
| 369 | 20240826 | 125500 | 6233081200 | 5960 | 5940 | 5960 | 5940 | 255 |
| 370 | 20240826 | 125400 | 6231561420 | 5960 | 5960 | 5960 | 5960 | 1 |
| 371 | 20240826 | 125300 | 6231555460 | 5960 | 5940 | 5960 | 5940 | 383 |
| 372 | 20240826 | 125200 | 6229280360 | 5960 | 5950 | 5960 | 5950 | 237 |
| 373 | 20240826 | 125100 | 6227870200 | 5960 | 5950 | 5960 | 5950 | 33 |
| 374 | 20240826 | 125000 | 6227673840 | 5960 | 5950 | 5960 | 5950 | 107 |
| 375 | 20240826 | 124900 | 6227037080 | 5960 | 5960 | 5960 | 5960 | 100 |
| 376 | 20240826 | 124800 | 6226441080 | 5960 | 5950 | 5960 | 5940 | 1108 |
| 377 | 20240826 | 124700 | 6219853750 | 5970 | 5960 | 5970 | 5950 | 283 |
| 378 | 20240826 | 124600 | 6218165790 | 5960 | 5940 | 5960 | 5940 | 418 |
| 379 | 20240826 | 124500 | 6215680360 | 5950 | 5940 | 5950 | 5940 | 402 |
| 380 | 20240826 | 124400 | 6213292450 | 5950 | 5940 | 5950 | 5940 | 194 |
| 381 | 20240826 | 124300 | 6212140080 | 5960 | 5950 | 5960 | 5930 | 1069 |
| 382 | 20240826 | 124200 | 6205790890 | 5960 | 5950 | 5970 | 5950 | 1239 |
| 383 | 20240826 | 124100 | 6198418020 | 5970 | 5950 | 5970 | 5950 | 305 |
| 384 | 20240826 | 124000 | 6196603210 | 5940 | 5930 | 5950 | 5930 | 219 |
| 385 | 20240826 | 123900 | 6195302890 | 5940 | 5940 | 5940 | 5930 | 278 |
| 386 | 20240826 | 123800 | 6193654260 | 5950 | 5950 | 5950 | 5950 | 31 |
| 387 | 20240826 | 123700 | 6193469810 | 5950 | 5930 | 5950 | 5930 | 1348 |
| 388 | 20240826 | 123600 | 6185470360 | 5950 | 5930 | 5950 | 5930 | 805 |
| 389 | 20240826 | 123500 | 6180696140 | 5940 | 5940 | 5960 | 5930 | 277 |
| 390 | 20240826 | 123400 | 6179052740 | 5970 | 5950 | 5970 | 5940 | 832 |
| 391 | 20240826 | 123300 | 6174106470 | 5970 | 5970 | 5970 | 5970 | 0 |
| 392 | 20240826 | 123200 | 6174106470 | 5970 | 5950 | 5970 | 5940 | 426 |
| 393 | 20240826 | 123100 | 6171575110 | 5970 | 5950 | 5970 | 5950 | 56 |
| 394 | 20240826 | 123000 | 6171241350 | 5980 | 5980 | 5980 | 5980 | 5 |
| 395 | 20240826 | 122900 | 6171211450 | 5980 | 5980 | 5980 | 5980 | 20 |
| 396 | 20240826 | 122800 | 6171091850 | 5980 | 5980 | 5980 | 5970 | 69 |
| 397 | 20240826 | 122700 | 6170679350 | 5980 | 5980 | 5980 | 5970 | 208 |
| 398 | 20240826 | 122600 | 6169437570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 399 | 20240826 | 122500 | 6169437570 | 5980 | 5940 | 5980 | 5940 | 1364 |
| 400 | 20240826 | 122400 | 6161297160 | 5960 | 5960 | 5960 | 5940 | 12 |
| 401 | 20240826 | 122300 | 6161225840 | 5940 | 5940 | 5940 | 5940 | 185 |
| 402 | 20240826 | 122200 | 6160126940 | 5960 | 5930 | 5960 | 5930 | 701 |
| 403 | 20240826 | 122100 | 6155966980 | 5960 | 5960 | 5960 | 5930 | 747 |
| 404 | 20240826 | 122000 | 6151531920 | 5960 | 5930 | 5960 | 5930 | 350 |
| 405 | 20240826 | 121900 | 6149456300 | 5940 | 5930 | 5940 | 5930 | 1236 |
| 406 | 20240826 | 121800 | 6142116500 | 5940 | 5930 | 5940 | 5920 | 532 |
| 407 | 20240826 | 121700 | 6138966900 | 5930 | 5930 | 5940 | 5920 | 1922 |
| 408 | 20240826 | 121600 | 6127571830 | 5940 | 5940 | 5940 | 5930 | 889 |
| 409 | 20240826 | 121500 | 6122299570 | 5940 | 5940 | 5940 | 5930 | 1329 |
| 410 | 20240826 | 121400 | 6114408580 | 5940 | 5930 | 5940 | 5930 | 129 |
| 411 | 20240826 | 121300 | 6113643400 | 5940 | 5930 | 5940 | 5930 | 1742 |
| 412 | 20240826 | 121200 | 6103313320 | 5940 | 5940 | 5940 | 5940 | 20 |
| 413 | 20240826 | 121100 | 6103194520 | 5920 | 5940 | 5940 | 5920 | 1018 |
| 414 | 20240826 | 121000 | 6097162800 | 5940 | 5930 | 5940 | 5930 | 270 |
| 415 | 20240826 | 120900 | 6095561690 | 5930 | 5940 | 5940 | 5930 | 1305 |
| 416 | 20240826 | 120800 | 6087822990 | 5940 | 5930 | 5940 | 5930 | 7 |
| 417 | 20240826 | 120700 | 6087781470 | 5940 | 5940 | 5940 | 5940 | 1 |
| 418 | 20240826 | 120600 | 6087775530 | 5930 | 5960 | 5960 | 5930 | 1155 |
| 419 | 20240826 | 120500 | 6080915900 | 5960 | 5950 | 5960 | 5950 | 328 |
| 420 | 20240826 | 120400 | 6078962260 | 5960 | 5960 | 5960 | 5960 | 1 |
| 421 | 20240826 | 120300 | 6078956300 | 5950 | 5950 | 5960 | 5950 | 729 |
| 422 | 20240826 | 120200 | 6074618740 | 5950 | 5940 | 5950 | 5940 | 190 |
| 423 | 20240826 | 120100 | 6073489440 | 5940 | 5940 | 5950 | 5940 | 36 |
| 424 | 20240826 | 120000 | 6073275580 | 5950 | 5940 | 5960 | 5940 | 11 |
| 425 | 20240826 | 115900 | 6073210200 | 5960 | 5940 | 5960 | 5930 | 1671 |
| 426 | 20240826 | 115800 | 6063284520 | 5960 | 5940 | 5960 | 5940 | 10 |
| 427 | 20240826 | 115700 | 6063225080 | 5930 | 5950 | 5950 | 5930 | 682 |
| 428 | 20240826 | 115600 | 6059171700 | 5960 | 5940 | 5960 | 5940 | 295 |
| 429 | 20240826 | 115500 | 6057416530 | 5930 | 5930 | 5930 | 5930 | 302 |
| 430 | 20240826 | 115400 | 6055625670 | 5930 | 5930 | 5930 | 5930 | 35 |
| 431 | 20240826 | 115300 | 6055418120 | 5950 | 5930 | 5950 | 5930 | 743 |
| 432 | 20240826 | 115200 | 6051004250 | 5930 | 5920 | 5930 | 5920 | 525 |
| 433 | 20240826 | 115100 | 6047891050 | 5920 | 5930 | 5930 | 5920 | 682 |
| 434 | 20240826 | 115000 | 6043846880 | 5930 | 5930 | 5940 | 5930 | 163 |
| 435 | 20240826 | 114900 | 6042879320 | 5920 | 5920 | 5920 | 5920 | 211 |
| 436 | 20240826 | 114800 | 6041630200 | 5920 | 5920 | 5920 | 5920 | 879 |
| 437 | 20240826 | 114700 | 6036426520 | 5920 | 5920 | 5930 | 5920 | 1484 |
| 438 | 20240826 | 114600 | 6027639460 | 5930 | 5920 | 5930 | 5920 | 218 |
| 439 | 20240826 | 114500 | 6026346880 | 5920 | 5930 | 5940 | 5920 | 17 |
| 440 | 20240826 | 114400 | 6026246190 | 5920 | 5920 | 5920 | 5910 | 387 |
| 441 | 20240826 | 114300 | 6023955330 | 5920 | 5920 | 5940 | 5910 | 1029 |
| 442 | 20240826 | 114200 | 6017870890 | 5920 | 5930 | 5940 | 5920 | 1336 |
| 443 | 20240826 | 114100 | 6009958730 | 5930 | 5940 | 5940 | 5920 | 692 |
| 444 | 20240826 | 114000 | 6005860700 | 5940 | 5920 | 5940 | 5910 | 5690 |
| 445 | 20240826 | 113900 | 5972188010 | 5910 | 5920 | 5930 | 5910 | 4049 |
| 446 | 20240826 | 113800 | 5948228540 | 5930 | 5930 | 5940 | 5920 | 2537 |
| 447 | 20240826 | 113700 | 5933202960 | 5940 | 5920 | 5950 | 5920 | 1748 |
| 448 | 20240826 | 113600 | 5922828740 | 5930 | 5930 | 5940 | 5920 | 695 |
| 449 | 20240826 | 113500 | 5918706240 | 5940 | 5920 | 5940 | 5920 | 2497 |
| 450 | 20240826 | 113400 | 5903923870 | 5920 | 5930 | 5950 | 5920 | 585 |
| 451 | 20240826 | 113300 | 5900460540 | 5950 | 5930 | 5950 | 5920 | 218 |
| 452 | 20240826 | 113200 | 5899169720 | 5920 | 5930 | 5950 | 5920 | 416 |
| 453 | 20240826 | 113100 | 5896696690 | 5930 | 5920 | 5930 | 5920 | 485 |
| 454 | 20240826 | 113000 | 5893822560 | 5920 | 5930 | 5930 | 5920 | 2018 |
| 455 | 20240826 | 112900 | 5881872590 | 5940 | 5950 | 5950 | 5920 | 5054 |
| 456 | 20240826 | 112800 | 5851890400 | 5950 | 5950 | 5950 | 5940 | 192 |
| 457 | 20240826 | 112700 | 5850748310 | 5950 | 5950 | 5950 | 5950 | 31 |
| 458 | 20240826 | 112600 | 5850563860 | 5970 | 5940 | 5970 | 5940 | 3002 |
| 459 | 20240826 | 112500 | 5832695270 | 5960 | 5940 | 5960 | 5940 | 151 |
| 460 | 20240826 | 112400 | 5831798310 | 5960 | 5940 | 5960 | 5940 | 709 |
| 461 | 20240826 | 112300 | 5827582070 | 5950 | 5940 | 5950 | 5930 | 261 |
| 462 | 20240826 | 112200 | 5826030160 | 5950 | 5950 | 5950 | 5930 | 2006 |
| 463 | 20240826 | 112100 | 5814115180 | 5960 | 5940 | 5960 | 5940 | 565 |
| 464 | 20240826 | 112000 | 5810753420 | 5950 | 5960 | 5960 | 5940 | 2476 |
| 465 | 20240826 | 111900 | 5796022990 | 5960 | 5970 | 5970 | 5950 | 551 |
| 466 | 20240826 | 111800 | 5792744360 | 5970 | 5960 | 5970 | 5950 | 286 |
| 467 | 20240826 | 111700 | 5791039800 | 5970 | 5960 | 5970 | 5960 | 511 |
| 468 | 20240826 | 111600 | 5787994210 | 5960 | 5970 | 5980 | 5960 | 251 |
| 469 | 20240826 | 111500 | 5786497230 | 5980 | 5970 | 5980 | 5970 | 108 |
| 470 | 20240826 | 111400 | 5785851460 | 5980 | 5960 | 5980 | 5950 | 84 |
| 471 | 20240826 | 111300 | 5785351080 | 5960 | 5960 | 5980 | 5950 | 466 |
| 472 | 20240826 | 111200 | 5782577660 | 5960 | 5980 | 5980 | 5950 | 989 |
| 473 | 20240826 | 111100 | 5776681120 | 5980 | 5990 | 6000 | 5970 | 2174 |
| 474 | 20240826 | 111000 | 5763678630 | 5990 | 5970 | 5990 | 5970 | 2432 |
| 475 | 20240826 | 110900 | 5749156930 | 5970 | 5960 | 5970 | 5960 | 737 |
| 476 | 20240826 | 110800 | 5744762170 | 5970 | 5970 | 5970 | 5960 | 306 |
| 477 | 20240826 | 110700 | 5742936520 | 5980 | 5980 | 5980 | 5970 | 1049 |
| 478 | 20240826 | 110600 | 5736673900 | 5980 | 5980 | 5980 | 5970 | 889 |
| 479 | 20240826 | 110500 | 5731365210 | 5980 | 5960 | 5980 | 5960 | 143 |
| 480 | 20240826 | 110400 | 5730510590 | 5960 | 5970 | 5980 | 5960 | 3935 |
| 481 | 20240826 | 110300 | 5707041150 | 5980 | 5970 | 5980 | 5970 | 1805 |
| 482 | 20240826 | 110200 | 5696265260 | 5980 | 5980 | 5990 | 5980 | 56 |
| 483 | 20240826 | 110100 | 5695930370 | 5990 | 5990 | 5990 | 5970 | 826 |
| 484 | 20240826 | 110000 | 5690998680 | 6000 | 5980 | 6000 | 5970 | 1371 |
| 485 | 20240826 | 105900 | 5682798930 | 5980 | 5980 | 5990 | 5950 | 3588 |
| 486 | 20240826 | 105800 | 5661395540 | 5990 | 6000 | 6000 | 5980 | 129 |
| 487 | 20240826 | 105700 | 5660621990 | 6000 | 5990 | 6000 | 5990 | 1521 |
| 488 | 20240826 | 105600 | 5651511180 | 5990 | 5990 | 5990 | 5990 | 247 |
| 489 | 20240826 | 105500 | 5650031650 | 5990 | 5990 | 5990 | 5960 | 1003 |
| 490 | 20240826 | 105400 | 5644040620 | 5990 | 5970 | 5990 | 5960 | 1275 |
| 491 | 20240826 | 105300 | 5636438570 | 5970 | 5970 | 5990 | 5970 | 314 |
| 492 | 20240826 | 105200 | 5634563050 | 5990 | 5980 | 5990 | 5970 | 1246 |
| 493 | 20240826 | 105100 | 5627112370 | 6000 | 6000 | 6000 | 5980 | 495 |
| 494 | 20240826 | 105000 | 5624148150 | 6000 | 6000 | 6000 | 6000 | 225 |
| 495 | 20240826 | 104900 | 5622798150 | 6000 | 6000 | 6000 | 5970 | 5124 |
| 496 | 20240826 | 104800 | 5592186930 | 6000 | 6000 | 6000 | 5990 | 1262 |
| 497 | 20240826 | 104700 | 5584619930 | 6000 | 5980 | 6000 | 5980 | 3088 |
| 498 | 20240826 | 104600 | 5566118060 | 5980 | 5950 | 5980 | 5940 | 1344 |
| 499 | 20240826 | 104500 | 5558125100 | 5950 | 5950 | 5950 | 5940 | 994 |
| 500 | 20240826 | 104400 | 5552219800 | 5950 | 5950 | 5960 | 5940 | 2955 |
| 501 | 20240826 | 104300 | 5534636970 | 5960 | 5940 | 5960 | 5940 | 1291 |
| 502 | 20240826 | 104200 | 5526957210 | 5950 | 5960 | 5960 | 5940 | 2218 |
| 503 | 20240826 | 104100 | 5513772640 | 5960 | 5960 | 5970 | 5930 | 3890 |
| 504 | 20240826 | 104000 | 5490659700 | 5970 | 5980 | 5990 | 5950 | 5113 |
| 505 | 20240826 | 103900 | 5460170060 | 5990 | 6000 | 6000 | 5970 | 8581 |
| 506 | 20240826 | 103800 | 5408864380 | 5990 | 6000 | 6000 | 5990 | 175 |
| 507 | 20240826 | 103700 | 5407816080 | 6000 | 6000 | 6000 | 5990 | 1463 |
| 508 | 20240826 | 103600 | 5399052610 | 6000 | 6000 | 6020 | 5990 | 5913 |
| 509 | 20240826 | 103500 | 5363578530 | 6020 | 6020 | 6020 | 6000 | 842 |
| 510 | 20240826 | 103400 | 5358519960 | 6020 | 6010 | 6020 | 6000 | 1349 |
| 511 | 20240826 | 103300 | 5350410010 | 6020 | 6020 | 6030 | 6000 | 2279 |
| 512 | 20240826 | 103200 | 5336700380 | 6020 | 6020 | 6020 | 6000 | 1125 |
| 513 | 20240826 | 103100 | 5329937210 | 6030 | 6030 | 6030 | 6010 | 1138 |
| 514 | 20240826 | 103000 | 5323095650 | 6040 | 6030 | 6040 | 6000 | 4053 |
| 515 | 20240826 | 102900 | 5298719540 | 6030 | 6060 | 6060 | 6020 | 1682 |
| 516 | 20240826 | 102800 | 5288578390 | 6060 | 6060 | 6060 | 6050 | 326 |
| 517 | 20240826 | 102700 | 5286605000 | 6060 | 6060 | 6060 | 6040 | 433 |
| 518 | 20240826 | 102600 | 5283987200 | 6060 | 6060 | 6060 | 6050 | 489 |
| 519 | 20240826 | 102500 | 5281025160 | 6060 | 6050 | 6060 | 6050 | 711 |
| 520 | 20240826 | 102400 | 5276718780 | 6060 | 6050 | 6070 | 6040 | 4409 |
| 521 | 20240826 | 102300 | 5250022880 | 6060 | 6050 | 6060 | 6040 | 6108 |
| 522 | 20240826 | 102200 | 5213084100 | 6060 | 6060 | 6080 | 6040 | 4568 |
| 523 | 20240826 | 102100 | 5185437880 | 6060 | 6070 | 6080 | 6050 | 6744 |
| 524 | 20240826 | 102000 | 5144491400 | 6080 | 6080 | 6080 | 6050 | 7028 |
| 525 | 20240826 | 101900 | 5101864240 | 6060 | 6050 | 6080 | 6040 | 10244 |
| 526 | 20240826 | 101800 | 5039738990 | 6060 | 6020 | 6060 | 6000 | 6079 |
| 527 | 20240826 | 101700 | 5003103470 | 6030 | 6000 | 6030 | 6000 | 937 |
| 528 | 20240826 | 101600 | 4997469800 | 6030 | 6000 | 6030 | 6000 | 4043 |
| 529 | 20240826 | 101500 | 4973132130 | 6010 | 6010 | 6010 | 6000 | 799 |
| 530 | 20240826 | 101400 | 4968330170 | 6010 | 6010 | 6010 | 6010 | 2 |
| 531 | 20240826 | 101300 | 4968318150 | 6010 | 5990 | 6010 | 5990 | 950 |
| 532 | 20240826 | 101200 | 4962617010 | 5990 | 5990 | 5990 | 5970 | 1898 |
| 533 | 20240826 | 101100 | 4951274360 | 5990 | 5970 | 5990 | 5960 | 1236 |
| 534 | 20240826 | 101000 | 4943900340 | 5970 | 5980 | 6020 | 5960 | 2412 |
| 535 | 20240826 | 100900 | 4929499280 | 6020 | 6020 | 6030 | 5980 | 5842 |
| 536 | 20240826 | 100800 | 4894421460 | 6020 | 6030 | 6030 | 6010 | 1941 |
| 537 | 20240826 | 100700 | 4882743220 | 6030 | 6030 | 6030 | 6010 | 494 |
| 538 | 20240826 | 100600 | 4879768760 | 6030 | 5990 | 6030 | 5980 | 2569 |
| 539 | 20240826 | 100500 | 4864338120 | 5990 | 6020 | 6030 | 5970 | 12964 |
| 540 | 20240826 | 100400 | 4786632890 | 6030 | 6050 | 6060 | 6020 | 3498 |
| 541 | 20240826 | 100300 | 4765523160 | 6060 | 6080 | 6080 | 6050 | 3090 |
| 542 | 20240826 | 100200 | 4746787900 | 6080 | 6060 | 6080 | 6060 | 7706 |
| 543 | 20240826 | 100100 | 4699989450 | 6060 | 6070 | 6080 | 6050 | 5772 |
| 544 | 20240826 | 100000 | 4664997340 | 6070 | 6050 | 6100 | 6040 | 14649 |
| 545 | 20240826 | 095900 | 4575977930 | 6060 | 6040 | 6070 | 6040 | 14737 |
| 546 | 20240826 | 095800 | 4486756260 | 6040 | 6030 | 6040 | 5980 | 6897 |
| 547 | 20240826 | 095700 | 4445254500 | 6030 | 6000 | 6040 | 6000 | 5824 |
| 548 | 20240826 | 095600 | 4410196070 | 6000 | 5980 | 6000 | 5970 | 5827 |
| 549 | 20240826 | 095500 | 4375306070 | 6000 | 6000 | 6010 | 5980 | 5422 |
| 550 | 20240826 | 095400 | 4342795440 | 5950 | 6000 | 6000 | 5950 | 11599 |
| 551 | 20240826 | 095300 | 4273510970 | 6000 | 6000 | 6020 | 6000 | 1051 |
| 552 | 20240826 | 095200 | 4267203850 | 6020 | 6020 | 6020 | 5990 | 6775 |
| 553 | 20240826 | 095100 | 4226526270 | 6020 | 6030 | 6040 | 6010 | 4365 |
| 554 | 20240826 | 095000 | 4200254990 | 6040 | 6040 | 6050 | 6020 | 3915 |
| 555 | 20240826 | 094900 | 4176637740 | 6050 | 6040 | 6050 | 6030 | 2999 |
| 556 | 20240826 | 094800 | 4158523740 | 6040 | 6030 | 6040 | 6020 | 2359 |
| 557 | 20240826 | 094700 | 4144303530 | 6040 | 6020 | 6040 | 6010 | 1939 |
| 558 | 20240826 | 094600 | 4132627310 | 6020 | 6040 | 6050 | 6020 | 1941 |
| 559 | 20240826 | 094500 | 4120922250 | 6040 | 6040 | 6050 | 6030 | 2239 |
| 560 | 20240826 | 094400 | 4107395750 | 6040 | 6020 | 6040 | 6010 | 7185 |
| 561 | 20240826 | 094300 | 4064162650 | 6030 | 6040 | 6050 | 6020 | 7339 |
| 562 | 20240826 | 094200 | 4019869550 | 6050 | 6050 | 6050 | 6040 | 2850 |
| 563 | 20240826 | 094100 | 4002634060 | 6060 | 6050 | 6070 | 6040 | 3193 |
| 564 | 20240826 | 094000 | 3983312020 | 6050 | 6040 | 6050 | 6030 | 7258 |
| 565 | 20240826 | 093900 | 3939464390 | 6040 | 6030 | 6050 | 6020 | 7985 |
| 566 | 20240826 | 093800 | 3891279730 | 6050 | 6070 | 6080 | 6030 | 16922 |
| 567 | 20240826 | 093700 | 3788693900 | 6080 | 6060 | 6100 | 6050 | 19103 |
| 568 | 20240826 | 093600 | 3672573660 | 6060 | 6010 | 6060 | 6000 | 13286 |
| 569 | 20240826 | 093500 | 3592466920 | 6020 | 6020 | 6040 | 5980 | 6296 |
| 570 | 20240826 | 093400 | 3554655130 | 6020 | 6040 | 6080 | 6000 | 20551 |
| 571 | 20240826 | 093300 | 3430767990 | 6030 | 6020 | 6070 | 6000 | 17425 |
| 572 | 20240826 | 093200 | 3325663360 | 6040 | 6070 | 6070 | 6020 | 14627 |
| 573 | 20240826 | 093100 | 3237277210 | 6070 | 6010 | 6100 | 6000 | 26752 |
| 574 | 20240826 | 093000 | 3074911870 | 6010 | 5990 | 6030 | 5980 | 21249 |
| 575 | 20240826 | 092900 | 2947386140 | 5990 | 6080 | 6080 | 5980 | 19113 |
| 576 | 20240826 | 092800 | 2832234950 | 6080 | 5990 | 6110 | 5980 | 49573 |
| 577 | 20240826 | 092700 | 2531422970 | 5990 | 5930 | 5990 | 5920 | 9943 |
| 578 | 20240826 | 092600 | 2472188640 | 5950 | 5910 | 5950 | 5890 | 7095 |
| 579 | 20240826 | 092500 | 2430294820 | 5910 | 5920 | 5920 | 5880 | 3580 |
| 580 | 20240826 | 092400 | 2409190790 | 5900 | 5900 | 5930 | 5890 | 6991 |
| 581 | 20240826 | 092300 | 2367961480 | 5900 | 5920 | 5950 | 5880 | 32596 |
| 582 | 20240826 | 092200 | 2175371390 | 5950 | 5920 | 5980 | 5920 | 14473 |
| 583 | 20240826 | 092100 | 2089320010 | 5950 | 5920 | 6020 | 5920 | 17203 |
| 584 | 20240826 | 092000 | 1986794990 | 5920 | 5920 | 5920 | 5910 | 1504 |
| 585 | 20240826 | 091900 | 1977903530 | 5910 | 5940 | 5940 | 5910 | 4891 |
| 586 | 20240826 | 091800 | 1948966320 | 5940 | 5960 | 5980 | 5940 | 2787 |
| 587 | 20240826 | 091700 | 1932386110 | 5960 | 5950 | 6000 | 5950 | 5783 |
| 588 | 20240826 | 091600 | 1897868210 | 5950 | 5960 | 5980 | 5920 | 6837 |
| 589 | 20240826 | 091500 | 1857196230 | 5920 | 5950 | 5950 | 5920 | 4705 |
| 590 | 20240826 | 091400 | 1829234400 | 5930 | 5910 | 5940 | 5880 | 11756 |
| 591 | 20240826 | 091300 | 1759794570 | 5900 | 5950 | 5950 | 5900 | 16204 |
| 592 | 20240826 | 091200 | 1663925430 | 5950 | 5960 | 5980 | 5930 | 11370 |
| 593 | 20240826 | 091100 | 1596316880 | 5980 | 5950 | 5990 | 5920 | 10323 |
| 594 | 20240826 | 091000 | 1534889530 | 5940 | 6000 | 6000 | 5930 | 9810 |
| 595 | 20240826 | 090900 | 1476515040 | 6000 | 5970 | 6000 | 5940 | 17640 |
| 596 | 20240826 | 090800 | 1371358930 | 5970 | 6040 | 6040 | 5950 | 24899 |
| 597 | 20240826 | 090700 | 1222171090 | 6040 | 6040 | 6050 | 6010 | 13090 |
| 598 | 20240826 | 090600 | 1143298070 | 6050 | 6080 | 6090 | 6040 | 17270 |
| 599 | 20240826 | 090500 | 1038581020 | 6080 | 6040 | 6090 | 6040 | 12295 |
| 600 | 20240826 | 090400 | 964088880 | 6040 | 6080 | 6080 | 6030 | 13188 |
| 601 | 20240826 | 090300 | 884259060 | 6080 | 6130 | 6150 | 6070 | 23334 |
| 602 | 20240826 | 090200 | 741742620 | 6130 | 6060 | 6140 | 6020 | 44028 |
| 603 | 20240826 | 090100 | 474042600 | 6060 | 5990 | 6080 | 5990 | 42679 |
| 604 | 20240826 | 090000 | 216351900 | 5960 | 5920 | 6020 | 5910 | 32586 |